{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28510,"rows_kept":28510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404144457,1769875610371,"fUST",-181.16819013,0.00012497,2,"2026-01-31T16:06:50.371",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144458,1769875625225,"fUST",-243.45148074,0.00012372,2,"2026-01-31T16:07:05.225",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144459,1769875655272,"fUST",-665.83180987,0.00012248,2,"2026-01-31T16:07:35.272",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144460,1769875748159,"fUST",-4334.16819013,0.00012248,2,"2026-01-31T16:09:08.159",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144461,1769875748185,"fUST",-4756.54851926,0.00012372,2,"2026-01-31T16:09:08.185",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144462,1769875748210,"fUST",-150.0,0.0001256,2,"2026-01-31T16:09:08.210",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144463,1769875748233,"fUST",-604.0,0.00013009,2,"2026-01-31T16:09:08.233",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144464,1769875748256,"fUST",-502.121625,0.00013273,2,"2026-01-31T16:09:08.256",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144465,1769875748278,"fUST",-211.72145418,0.00013273,2,"2026-01-31T16:09:08.278",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144466,1769875748300,"fUST",-500.0,0.00013273,2,"2026-01-31T16:09:08.300",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144467,1769875748323,"fUST",-502.30333023,0.00013273,2,"2026-01-31T16:09:08.323",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144468,1769875748346,"fUST",-500.0,0.00013273,2,"2026-01-31T16:09:08.346",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144469,1769875748558,"fUST",-500.0,0.00013273,2,"2026-01-31T16:09:08.558",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144470,1769875748590,"fUST",-500.0,0.00013273,2,"2026-01-31T16:09:08.590",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144471,1769875748612,"fUST",-155.21805538,0.00013699,2,"2026-01-31T16:09:08.612",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144472,1769875748639,"fUST",-259.55539897,0.00013699,2,"2026-01-31T16:09:08.639",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144473,1769875773107,"fUST",226.87,8.991e-05,2,"2026-01-31T16:09:33.107",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144474,1769875791636,"fUST",-2705.70216443,0.00013562,2,"2026-01-31T16:09:51.636",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144475,1769875791668,"fUST",-333.29847338,0.00013699,2,"2026-01-31T16:09:51.668",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144476,1769875791697,"fUST",-160.9968606,0.00013699,2,"2026-01-31T16:09:51.697",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144477,1769875791723,"fUST",-594.86628206,0.00013821,2,"2026-01-31T16:09:51.723",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144478,1769875791750,"fUST",-986.47052406,0.00013821,2,"2026-01-31T16:09:51.750",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144479,1769875791784,"fUST",-949.37840974,0.0001391,2,"2026-01-31T16:09:51.784",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144480,1769875814568,"fUST",340.3,0.00030137,120,"2026-01-31T16:10:14.568",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144481,1769875827680,"fUST",-1000.0,0.00015,6,"2026-01-31T16:10:27.680",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144533,1769875832508,"fUST",-831.16766705,0.00013771,2,"2026-01-31T16:10:32.508",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144534,1769875832519,"fUST",-850.27,0.00013771,2,"2026-01-31T16:10:32.519",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144535,1769875832530,"fUST",-524.86494536,0.00013771,2,"2026-01-31T16:10:32.530",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144536,1769875832542,"fUST",-1040.82686043,0.00013771,2,"2026-01-31T16:10:32.542",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144565,1769875838685,"fUST",-1752.87052716,0.00013771,2,"2026-01-31T16:10:38.685",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144566,1769875838698,"fUST",-535.63560766,0.0001391,2,"2026-01-31T16:10:38.698",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144567,1769875838707,"fUST",-177.0,0.0001456,2,"2026-01-31T16:10:38.707",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144568,1769875838717,"fUST",-1000.0,0.00015277,2,"2026-01-31T16:10:38.717",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144569,1769875838726,"fUST",-300.0,0.00015341,2,"2026-01-31T16:10:38.726",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144570,1769875838737,"fUST",-10000.0,0.00015342,2,"2026-01-31T16:10:38.737",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144571,1769875838747,"fUST",-1705.94,0.00015442,2,"2026-01-31T16:10:38.747",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144572,1769875838756,"fUST",-989.58,0.00015559,2,"2026-01-31T16:10:38.756",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144573,1769875838767,"fUST",-189.18036809,0.00015711,2,"2026-01-31T16:10:38.767",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144574,1769875838776,"fUST",-205.0873135,0.00015811,2,"2026-01-31T16:10:38.776",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144575,1769875838785,"fUST",-1299.888961,0.00016151,2,"2026-01-31T16:10:38.785",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144576,1769875838795,"fUST",-250.0,0.00016184,2,"2026-01-31T16:10:38.795",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144577,1769875838804,"fUST",-6200.0,0.00016203,2,"2026-01-31T16:10:38.804",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144578,1769875838815,"fUST",-201.19611381,0.00016437,2,"2026-01-31T16:10:38.815",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144579,1769875838828,"fUST",-2000.0,0.00016438,2,"2026-01-31T16:10:38.828",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144580,1769875838837,"fUST",-204.0,0.0001656,2,"2026-01-31T16:10:38.837",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144581,1769875838847,"fUST",-297.0,0.00016784,2,"2026-01-31T16:10:38.847",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144582,1769875838856,"fUST",-1299.888961,0.0001683,2,"2026-01-31T16:10:38.856",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144583,1769875838867,"fUST",-1299.888961,0.0001751,2,"2026-01-31T16:10:38.867",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144584,1769875838876,"fUST",-1299.888961,0.0001819,2,"2026-01-31T16:10:38.876",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144585,1769875838887,"fUST",-14207.240606,0.00018424,2,"2026-01-31T16:10:38.887",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144586,1769875838897,"fUST",-457.610027,0.00018501,2,"2026-01-31T16:10:38.897",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144587,1769875838907,"fUST",-231.0,0.0001856,2,"2026-01-31T16:10:38.907",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144588,1769875838917,"fUST",-189.18036804,0.00018621,2,"2026-01-31T16:10:38.917",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144589,1769875838927,"fUST",-1299.888961,0.0001887,2,"2026-01-31T16:10:38.927",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144590,1769875838936,"fUST",-605.02855032,0.00019178,12,"2026-01-31T16:10:38.936",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144591,1769875838950,"fUST",-1299.888961,0.0001955,2,"2026-01-31T16:10:38.950",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144592,1769875838959,"fUST",-258.0,0.0002056,2,"2026-01-31T16:10:38.959",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144593,1769875838970,"fUST",-3000.0,0.00021,2,"2026-01-31T16:10:38.970",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144594,1769875838980,"fUST",-3000.0,0.0002101,2,"2026-01-31T16:10:38.980",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144595,1769875838990,"fUST",-3000.0,0.0002102,2,"2026-01-31T16:10:38.990",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144596,1769875839000,"fUST",-3000.0,0.0002103,2,"2026-01-31T16:10:39.000",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144597,1769875839011,"fUST",-3000.0,0.0002104,2,"2026-01-31T16:10:39.011",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144598,1769875839020,"fUST",-3000.0,0.0002105,2,"2026-01-31T16:10:39.020",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144599,1769875839031,"fUST",-3000.0,0.0002106,2,"2026-01-31T16:10:39.031",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144600,1769875839040,"fUST",-3000.0,0.0002107,2,"2026-01-31T16:10:39.040",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144601,1769875839050,"fUST",-3000.0,0.0002108,2,"2026-01-31T16:10:39.050",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144602,1769875839059,"fUST",-3000.0,0.0002109,2,"2026-01-31T16:10:39.059",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144603,1769875839068,"fUST",-3000.0,0.000211,2,"2026-01-31T16:10:39.068",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144604,1769875839078,"fUST",-3000.0,0.0002111,2,"2026-01-31T16:10:39.078",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144605,1769875839087,"fUST",-3000.0,0.0002112,2,"2026-01-31T16:10:39.087",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144606,1769875839097,"fUST",-3000.0,0.0002113,2,"2026-01-31T16:10:39.097",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144607,1769875839107,"fUST",-3000.0,0.0002114,2,"2026-01-31T16:10:39.107",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144608,1769875839116,"fUST",-3000.0,0.0002115,2,"2026-01-31T16:10:39.116",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144609,1769875839125,"fUST",-3000.0,0.0002116,2,"2026-01-31T16:10:39.125",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144610,1769875839135,"fUST",-3000.0,0.0002117,2,"2026-01-31T16:10:39.135",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144611,1769875839145,"fUST",-3000.0,0.0002118,2,"2026-01-31T16:10:39.145",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144612,1769875839155,"fUST",-3000.0,0.0002119,2,"2026-01-31T16:10:39.155",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144613,1769875839172,"fUST",-3000.0,0.000212,2,"2026-01-31T16:10:39.172",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144614,1769875839185,"fUST",-3000.0,0.0002121,2,"2026-01-31T16:10:39.185",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144615,1769875839198,"fUST",-3000.0,0.0002122,2,"2026-01-31T16:10:39.198",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144616,1769875839208,"fUST",-3000.0,0.0002123,2,"2026-01-31T16:10:39.208",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144617,1769875839218,"fUST",-508.15,0.0002123,2,"2026-01-31T16:10:39.218",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144618,1769875839228,"fUST",-3000.0,0.0002124,2,"2026-01-31T16:10:39.228",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144619,1769875839238,"fUST",-3000.0,0.0002125,2,"2026-01-31T16:10:39.238",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144620,1769875839248,"fUST",-3000.0,0.0002126,2,"2026-01-31T16:10:39.248",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144621,1769875839258,"fUST",-3000.0,0.0002127,2,"2026-01-31T16:10:39.258",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144622,1769875839267,"fUST",-3000.0,0.0002128,2,"2026-01-31T16:10:39.267",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144623,1769875839278,"fUST",-3000.0,0.0002129,2,"2026-01-31T16:10:39.278",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144624,1769875839288,"fUST",-3000.0,0.000213,2,"2026-01-31T16:10:39.288",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144625,1769875839298,"fUST",-3000.0,0.0002131,2,"2026-01-31T16:10:39.298",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144626,1769875839309,"fUST",-3000.0,0.0002132,2,"2026-01-31T16:10:39.309",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144627,1769875839474,"fUST",-3000.0,0.0002133,2,"2026-01-31T16:10:39.474",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144628,1769875839484,"fUST",-3000.0,0.0002134,2,"2026-01-31T16:10:39.484",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144629,1769875839494,"fUST",-3000.0,0.0002135,2,"2026-01-31T16:10:39.494",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144630,1769875839504,"fUST",-3000.0,0.0002136,2,"2026-01-31T16:10:39.504",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144631,1769875839515,"fUST",-3000.0,0.0002137,2,"2026-01-31T16:10:39.515",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144632,1769875839526,"fUST",-3000.0,0.0002138,2,"2026-01-31T16:10:39.526",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144633,1769875839535,"fUST",-3009.26623,0.0002139,2,"2026-01-31T16:10:39.535",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144634,1769875839545,"fUST",-600.0,0.00021429,10,"2026-01-31T16:10:39.545",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144635,1769875839556,"fUST",-189.18036804,0.0002153,2,"2026-01-31T16:10:39.556",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144636,1769875839567,"fUST",-457.610027,0.00021926,2,"2026-01-31T16:10:39.567",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144637,1769875839577,"fUST",-285.0,0.0002256,2,"2026-01-31T16:10:39.577",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144638,1769875839587,"fUST",-720.0,0.00023572,10,"2026-01-31T16:10:39.587",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144639,1769875839596,"fUST",-189.18036804,0.0002444,2,"2026-01-31T16:10:39.596",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144640,1769875839606,"fUST",-312.0,0.0002456,2,"2026-01-31T16:10:39.606",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144641,1769875839615,"fUST",-262.86,0.000249,14,"2026-01-31T16:10:39.615",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144642,1769875839624,"fUST",-167.25,0.000249,2,"2026-01-31T16:10:39.624",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144643,1769875839634,"fUST",-19764.5352313,0.000249,2,"2026-01-31T16:10:39.634",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144644,1769875839643,"fUST",-457.610027,0.0002535,2,"2026-01-31T16:10:39.643",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144645,1769875839653,"fUST",-864.0,0.00025929,10,"2026-01-31T16:10:39.653",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144646,1769875839664,"fUST",-1041.66666667,0.00026219,2,"2026-01-31T16:10:39.664",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144647,1769875839673,"fUST",-160.0,0.00026219,2,"2026-01-31T16:10:39.673",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144648,1769875839682,"fUST",-339.0,0.0002656,2,"2026-01-31T16:10:39.682",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144649,1769875839694,"fUST",-189.18036804,0.00027349,2,"2026-01-31T16:10:39.694",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144650,1769875839703,"fUST",-1000.0,0.00028522,30,"2026-01-31T16:10:39.703",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144651,1769875839712,"fUST",-366.0,0.0002856,2,"2026-01-31T16:10:39.712",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144652,1769875839723,"fUST",-9882.26761564,0.00028765,2,"2026-01-31T16:10:39.723",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144653,1769875839732,"fUST",-457.610027,0.00028775,60,"2026-01-31T16:10:39.732",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144654,1769875839742,"fUST",-189.18036804,0.00030259,2,"2026-01-31T16:10:39.742",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144655,1769875839752,"fUST",-6820.75299865,0.00030465,2,"2026-01-31T16:10:39.752",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144656,1769875839762,"fUST",-393.0,0.0003056,2,"2026-01-31T16:10:39.762",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144657,1769875839771,"fUST",-1000.0,0.00031374,30,"2026-01-31T16:10:39.771",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144658,1769875839781,"fUST",-244.0,0.00031374,30,"2026-01-31T16:10:39.781",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144659,1769875839791,"fUST",-457.610027,0.000322,60,"2026-01-31T16:10:39.791",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144660,1769875839800,"fUST",-360.65016845,0.0003256,2,"2026-01-31T16:10:39.800",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144661,1769875839813,"fUST",-189.18036804,0.00033168,2,"2026-01-31T16:10:39.813",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144662,1769875839822,"fUST",-151.0,0.000332,19,"2026-01-31T16:10:39.822",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144663,1769875839832,"fUST",-262.86,0.000332,30,"2026-01-31T16:10:39.832",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144664,1769875839842,"fUST",-167.25,0.000332,2,"2026-01-31T16:10:39.842",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144665,1769875839853,"fUST",-466.12,0.00033698,30,"2026-01-31T16:10:39.853",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144666,1769875839863,"fUST",-150.331,0.00033842,2,"2026-01-31T16:10:39.863",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144667,1769875839873,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.873",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144668,1769875839885,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.885",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144669,1769875839895,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.895",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144670,1769875839906,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.906",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144671,1769875839918,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.918",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144672,1769875839928,"fUST",-487.0,0.00033842,2,"2026-01-31T16:10:39.928",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144673,1769875839941,"fUST",-827.99,0.00033842,2,"2026-01-31T16:10:39.941",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144674,1769875839952,"fUST",-250.0,0.00033879,2,"2026-01-31T16:10:39.952",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144675,1769875839961,"fUST",-630.0,0.00033879,2,"2026-01-31T16:10:39.961",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144676,1769875839971,"fUST",-2149.0,0.00033879,2,"2026-01-31T16:10:39.971",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144678,1769875839982,"fUST",-168.0,0.00034131,2,"2026-01-31T16:10:39.982",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144679,1769875839991,"fUST",-168.0,0.00034436,2,"2026-01-31T16:10:39.991",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144680,1769875840001,"fUST",-1000.0,0.00034512,30,"2026-01-31T16:10:40.001",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144681,1769875840010,"fUST",-492.0,0.00034512,30,"2026-01-31T16:10:40.010",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144682,1769875840021,"fUST",-466.12,0.0003452,31,"2026-01-31T16:10:40.021",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144683,1769875840030,"fUST",-151.0,0.000347,13,"2026-01-31T16:10:40.030",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144684,1769875840040,"fUST",-168.0,0.00034768,2,"2026-01-31T16:10:40.040",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144685,1769875840049,"fUST",-216.60600001,0.00034809,2,"2026-01-31T16:10:40.049",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144686,1769875840060,"fUST",-169.36596049,0.00034825,2,"2026-01-31T16:10:40.060",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144687,1769875840070,"fUST",-169.36596049,0.00034925,2,"2026-01-31T16:10:40.070",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144688,1769875840080,"fUST",-168.0,0.00034984,2,"2026-01-31T16:10:40.080",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144689,1769875840090,"fUST",-169.36596049,0.00035025,2,"2026-01-31T16:10:40.090",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144690,1769875840101,"fUST",-169.36596049,0.00035125,2,"2026-01-31T16:10:40.101",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144691,1769875840110,"fUST",-466.12,0.00035342,32,"2026-01-31T16:10:40.110",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144692,1769875840120,"fUST",-150.0,0.000354,10,"2026-01-31T16:10:40.120",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144693,1769875840130,"fUST",-200.0,0.00035428,120,"2026-01-31T16:10:40.130",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144694,1769875840139,"fUST",-150.0,0.00035437,2,"2026-01-31T16:10:40.139",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144695,1769875840148,"fUST",-150.0,0.00035437,2,"2026-01-31T16:10:40.148",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144696,1769875840159,"fUST",-150.0,0.00035437,2,"2026-01-31T16:10:40.159",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144697,1769875840168,"fUST",-150.0,0.00035437,2,"2026-01-31T16:10:40.168",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144698,1769875840178,"fUST",-289.5,0.00035574,2,"2026-01-31T16:10:40.178",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144699,1769875840188,"fUST",-150.0,0.00035574,2,"2026-01-31T16:10:40.188",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144700,1769875840200,"fUST",-150.0,0.00035574,2,"2026-01-31T16:10:40.200",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144701,1769875840210,"fUST",-150.0,0.00035574,2,"2026-01-31T16:10:40.210",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144702,1769875840220,"fUST",-150.0,0.00035711,2,"2026-01-31T16:10:40.220",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144703,1769875840232,"fUST",-150.0,0.00035711,2,"2026-01-31T16:10:40.232",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144705,1769875840244,"fUST",-150.0,0.00035711,2,"2026-01-31T16:10:40.244",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144706,1769875840254,"fUST",-1490.96184687,0.0003575,7,"2026-01-31T16:10:40.254",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144707,1769875840266,"fUST",-1068.74093565,0.0003575,2,"2026-01-31T16:10:40.266",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144708,1769875840277,"fUST",-234.26540676,0.0003575,7,"2026-01-31T16:10:40.277",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144709,1769875840287,"fUST",-274.92829636,0.0003575,2,"2026-01-31T16:10:40.287",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144710,1769875840296,"fUST",-1689.97516517,0.0003575,2,"2026-01-31T16:10:40.296",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144711,1769875840306,"fUST",-1669.90771195,0.0003575,2,"2026-01-31T16:10:40.306",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144712,1769875840315,"fUST",-230.38604964,0.0003575,2,"2026-01-31T16:10:40.315",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144713,1769875840325,"fUST",-414.69488936,0.0003575,2,"2026-01-31T16:10:40.325",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144714,1769875840335,"fUST",-2431.1306736,0.0003575,2,"2026-01-31T16:10:40.335",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144715,1769875840345,"fUST",-298.52674789,0.0003575,2,"2026-01-31T16:10:40.345",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144716,1769875840355,"fUST",-537.34814621,0.0003575,2,"2026-01-31T16:10:40.355",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144717,1769875840365,"fUST",-2402.2624381,0.0003575,2,"2026-01-31T16:10:40.365",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144718,1769875840377,"fUST",-429.1458876,0.0003575,2,"2026-01-31T16:10:40.377",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144719,1769875840387,"fUST",-955.28559325,0.0003575,2,"2026-01-31T16:10:40.387",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144720,1769875840397,"fUST",-9882.26761564,0.00035807,3,"2026-01-31T16:10:40.397",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144721,1769875840406,"fUST",-20162.00766259,0.00035817,2,"2026-01-31T16:10:40.406",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144722,1769875840416,"fUST",-150.0,0.00035848,2,"2026-01-31T16:10:40.416",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144723,1769875840425,"fUST",-150.0,0.00035848,2,"2026-01-31T16:10:40.425",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144724,1769875840436,"fUST",-150.0,0.00035848,2,"2026-01-31T16:10:40.436",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144725,1769875840448,"fUST",-262.86,0.000359,30,"2026-01-31T16:10:40.448",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144726,1769875840458,"fUST",-167.25,0.000359,2,"2026-01-31T16:10:40.458",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144727,1769875840468,"fUST",-150.0,0.00035985,2,"2026-01-31T16:10:40.468",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144728,1769875840478,"fUST",-150.0,0.00035985,2,"2026-01-31T16:10:40.478",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144729,1769875840489,"fUST",-150.0,0.00035985,2,"2026-01-31T16:10:40.489",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144730,1769875840499,"fUST",-1000.0,0.00036,120,"2026-01-31T16:10:40.499",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144731,1769875840509,"fUST",-189.18036804,0.00036078,2,"2026-01-31T16:10:40.509",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144732,1769875840518,"fUST",-9573.32711318,0.00036078,2,"2026-01-31T16:10:40.518",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144733,1769875840528,"fUST",-9882.26761564,0.00036085,3,"2026-01-31T16:10:40.528",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144734,1769875840538,"fUST",-168.0,0.00036085,2,"2026-01-31T16:10:40.538",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144735,1769875840547,"fUST",-38610.84818768,0.00036095,30,"2026-01-31T16:10:40.547",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144736,1769875840557,"fUST",-250.0,0.00036122,2,"2026-01-31T16:10:40.557",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144738,1769875840568,"fUST",-238.20198396,0.00036122,2,"2026-01-31T16:10:40.568",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144740,1769875840579,"fUST",-250.0,0.00036122,2,"2026-01-31T16:10:40.579",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144742,1769875840589,"fUST",-466.12,0.00036164,33,"2026-01-31T16:10:40.589",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144743,1769875840598,"fUST",-200.0,0.00036177,10,"2026-01-31T16:10:40.598",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144745,1769875840608,"fUST",-6307840.75871804,0.00036178,20,"2026-01-31T16:10:40.608",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144747,1769875840623,"fUST",-555.10436358,0.00036178,20,"2026-01-31T16:10:40.623",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144748,1769875840634,"fUST",-8507.97804358,0.00036178,20,"2026-01-31T16:10:40.634",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144753,1769875841046,"fUST",-933.90495361,0.00036178,20,"2026-01-31T16:10:41.046",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144811,1769875846882,"fUST",-5000.0,0.00020938,2,"2026-01-31T16:10:46.882",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144812,1769875846894,"fUST",-293.75257167,0.00021149,2,"2026-01-31T16:10:46.894",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144813,1769875846904,"fUST",-189.54911681,0.00021149,2,"2026-01-31T16:10:46.904",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144814,1769875846914,"fUST",-879.94,0.00036168,10,"2026-01-31T16:10:46.914",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144815,1769875846924,"fUST",-929221.59721966,0.00036178,20,"2026-01-31T16:10:46.924",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144816,1769875846964,"fUST",-4204.69379964,0.00036178,20,"2026-01-31T16:10:46.964",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144819,1769875848047,"fUST",-424.104,0.00036178,20,"2026-01-31T16:10:48.047",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144824,1769875910232,"fUST",-579.57397846,0.0001,2,"2026-01-31T16:11:50.232",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144825,1769875914375,"fUST",-358.57525956,0.0001,2,"2026-01-31T16:11:54.375",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144826,1769875916380,"fUST",-279.7754916,0.0001,2,"2026-01-31T16:11:56.380",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144827,1769875918149,"fUST",-389.13960131,0.0001,2,"2026-01-31T16:11:58.149",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144830,1769876094072,"fUST",239.0,0.00030136,120,"2026-01-31T16:14:54.072",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144838,1769876179326,"fUST",-3940.36876103,9.703e-05,2,"2026-01-31T16:16:19.326",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144842,1769876259069,"fUST",5000.0,9.703e-05,2,"2026-01-31T16:17:39.069",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144843,1769876266690,"fUST",393.0,0.00030136,120,"2026-01-31T16:17:46.690",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144844,1769876281931,"fUST",5000.0,9.703e-05,2,"2026-01-31T16:18:01.931",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144856,1769876304986,"fUST",5000.0,9.703e-05,2,"2026-01-31T16:18:24.986",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144857,1769876318908,"fUST",-1200.0,9.8e-05,2,"2026-01-31T16:18:38.908",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144858,1769876318940,"fUST",-150.0,9.801e-05,2,"2026-01-31T16:18:38.940",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144859,1769876318974,"fUST",-458.49453881,9.9e-05,2,"2026-01-31T16:18:38.974",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144860,1769876319008,"fUST",-300.0,9.999e-05,2,"2026-01-31T16:18:39.008",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144861,1769876319042,"fUST",-300.0,9.999e-05,2,"2026-01-31T16:18:39.042",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144862,1769876319072,"fUST",-300.0,9.999e-05,2,"2026-01-31T16:18:39.072",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144863,1769876319120,"fUST",-300.0,9.999e-05,2,"2026-01-31T16:18:39.120",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144864,1769876319151,"fUST",-152.24122689,0.0001,2,"2026-01-31T16:18:39.151",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144865,1769876319183,"fUST",-174.34718078,0.0001,2,"2026-01-31T16:18:39.183",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144866,1769876319390,"fUST",-3433.78,0.0001,2,"2026-01-31T16:18:39.390",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144867,1769876319498,"fUST",-3132.45,0.0001,2,"2026-01-31T16:18:39.498",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144868,1769876319529,"fUST",-1680.0,0.0001078,2,"2026-01-31T16:18:39.529",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144869,1769876319559,"fUST",-75.11,0.00010999,2,"2026-01-31T16:18:39.559",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144870,1769876319630,"fUST",-224.89,0.00010999,2,"2026-01-31T16:18:39.630",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144871,1769876319659,"fUST",-420.0,0.00010999,2,"2026-01-31T16:18:39.659",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144872,1769876319687,"fUST",-239.23,0.000117,2,"2026-01-31T16:18:39.687",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144873,1769876319717,"fUST",-204.0,0.000118,2,"2026-01-31T16:18:39.717",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144874,1769876319746,"fUST",-1715.0,0.00011858,2,"2026-01-31T16:18:39.746",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144875,1769876319774,"fUST",-587.0,0.00012099,2,"2026-01-31T16:18:39.774",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144876,1769876319802,"fUST",-500.0,0.00013273,2,"2026-01-31T16:18:39.802",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144877,1769876319831,"fUST",-500.0,0.00013273,2,"2026-01-31T16:18:39.831",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144878,1769876319862,"fUST",-421.25905883,0.00013273,2,"2026-01-31T16:18:39.862",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144879,1769876319952,"fUST",-823.0,0.00013309,2,"2026-01-31T16:18:39.952",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144880,1769876319981,"fUST",-250.0,0.00013406,2,"2026-01-31T16:18:39.981",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144881,1769876320012,"fUST",-300.0,0.00013673,2,"2026-01-31T16:18:40.012",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144882,1769876320042,"fUST",-155.21805538,0.00013699,2,"2026-01-31T16:18:40.042",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144883,1769876320071,"fUST",-500.0,0.00013821,2,"2026-01-31T16:18:40.071",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144884,1769876320100,"fUST",-451.8102882,0.00013821,2,"2026-01-31T16:18:40.100",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144885,1769876320130,"fUST",-1152.0,0.0001464,2,"2026-01-31T16:18:40.130",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144886,1769876320177,"fUST",-1122.95331284,0.00016103,2,"2026-01-31T16:18:40.177",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144887,1769876320283,"fUST",-490.04668716,0.00016103,2,"2026-01-31T16:18:40.283",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144888,1769876320316,"fUST",-611.9006611,0.00016203,2,"2026-01-31T16:18:40.316",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144889,1769876327862,"fUST",5000.0,0.00017578,2,"2026-01-31T16:18:47.862",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144890,1769876335637,"fUST",2796.11530348,0.00017578,2,"2026-01-31T16:18:55.637",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144891,1769876335663,"fUST",2203.88469652,0.00017578,2,"2026-01-31T16:18:55.663",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144892,1769876345725,"fUST",-239.23,9.8e-05,2,"2026-01-31T16:19:05.725",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144913,1769876436890,"fUST",249.78952268,0.00017578,2,"2026-01-31T16:20:36.890",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144919,1769876886717,"fUST",425.34131332,0.00010618,2,"2026-01-31T16:28:06.717",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144920,1769876895127,"fUST",1021.0079512,0.00015,2,"2026-01-31T16:28:15.127",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144922,1769876908758,"fUST",8553.66073548,0.00015,2,"2026-01-31T16:28:28.758",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144923,1769876908783,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.783",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144924,1769876908807,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.807",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144925,1769876908830,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.830",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144926,1769876908854,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.854",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144927,1769876908877,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.877",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144928,1769876908901,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.901",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144929,1769876908924,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.924",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144930,1769876908947,"fUST",10000.01,0.00015,2,"2026-01-31T16:28:28.947",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144931,1769876908973,"fUST",1446.25926452,0.00015,2,"2026-01-31T16:28:28.973",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144932,1769876909142,"fUST",8553.75073548,0.00015,2,"2026-01-31T16:28:29.142",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144933,1769876909165,"fUST",1067.74912547,0.00015,2,"2026-01-31T16:28:29.165",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144934,1769876910815,"fUST",596.1385912,0.000149,2,"2026-01-31T16:28:30.815",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144935,1769876920622,"fUST",151.29401002,0.00015,2,"2026-01-31T16:28:40.622",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144936,1769876923383,"fUST",1432.62840904,0.0001747,2,"2026-01-31T16:28:43.383",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144937,1769876923543,"fUST",6752.19986427,0.000154,2,"2026-01-31T16:28:43.543",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144938,1769876923565,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.565",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144939,1769876923587,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.587",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144940,1769876923609,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.609",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144941,1769876923633,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.633",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144942,1769876923656,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.656",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144943,1769876923683,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.683",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144944,1769876923709,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.709",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144945,1769876923731,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.731",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144946,1769876923754,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.754",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144947,1769876923780,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.780",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144948,1769876923802,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.802",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144949,1769876923824,"fUST",10000.01,0.000154,2,"2026-01-31T16:28:43.824",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144950,1769876928661,"fUST",-5000.0,0.00015246,2,"2026-01-31T16:28:48.661",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404144951,1769876948146,"fUST",-1563.53221577,0.00015094,2,"2026-01-31T16:29:08.146",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145042,1769877038672,"fUST",-500.0,0.00013273,2,"2026-01-31T16:30:38.672",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145043,1769877038682,"fUST",-500.0,0.00013273,2,"2026-01-31T16:30:38.682",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145044,1769877038692,"fUST",-300.0,0.00013673,2,"2026-01-31T16:30:38.692",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145045,1769877038702,"fUST",-500.0,0.00013699,2,"2026-01-31T16:30:38.702",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145046,1769877038711,"fUST",-500.0,0.00013699,2,"2026-01-31T16:30:38.711",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145047,1769877038721,"fUST",-615.0,0.00013699,2,"2026-01-31T16:30:38.721",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145048,1769877038731,"fUST",-828.85776734,0.00013821,2,"2026-01-31T16:30:38.731",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145049,1769877038740,"fUST",-1000.0,0.00013821,2,"2026-01-31T16:30:38.740",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145050,1769877038750,"fUST",-472.06423266,0.00014221,2,"2026-01-31T16:30:38.750",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145051,1769877038762,"fUST",-127.93576734,0.00014221,2,"2026-01-31T16:30:38.762",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145052,1769877038772,"fUST",-1000.0,0.00014247,2,"2026-01-31T16:30:38.772",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145053,1769877038782,"fUST",-1000.0,0.00014247,2,"2026-01-31T16:30:38.782",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145054,1769877038791,"fUST",-1500.0,0.00014368,2,"2026-01-31T16:30:38.791",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145055,1769877038801,"fUST",-900.0,0.00014768,2,"2026-01-31T16:30:38.801",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145056,1769877038811,"fUST",-1500.0,0.00014795,2,"2026-01-31T16:30:38.811",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145057,1769877038820,"fUST",-2000.0,0.00014916,2,"2026-01-31T16:30:38.820",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145058,1769877038830,"fUST",-5000.0,0.00014943,2,"2026-01-31T16:30:38.830",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145059,1769877038839,"fUST",-514.84311562,0.00014994,2,"2026-01-31T16:30:38.839",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145060,1769877038849,"fUST",-300.0,0.00015093,2,"2026-01-31T16:30:38.849",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145061,1769877038859,"fUST",-300.0,0.00015093,2,"2026-01-31T16:30:38.859",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145062,1769877038871,"fUST",-300.0,0.00015093,2,"2026-01-31T16:30:38.871",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145063,1769877038882,"fUST",-300.0,0.00015093,2,"2026-01-31T16:30:38.882",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145064,1769877038891,"fUST",-1200.0,0.00015093,2,"2026-01-31T16:30:38.891",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145065,1769877038901,"fUST",-3436.46778423,0.00015094,2,"2026-01-31T16:30:38.901",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145066,1769877038910,"fUST",-4181.31824445,0.00015242,2,"2026-01-31T16:30:38.910",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145067,1769877038919,"fUST",-5000.0,0.00015246,2,"2026-01-31T16:30:38.919",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145068,1769877038929,"fUST",-318.12397634,0.00015316,2,"2026-01-31T16:30:38.929",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145069,1769877038939,"fUST",-3266.95569897,0.00015342,2,"2026-01-31T16:30:38.939",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145070,1769877038951,"fUST",-6335.32430103,0.00015342,2,"2026-01-31T16:30:38.951",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145071,1769877038960,"fUST",-10000.0,0.00015342,2,"2026-01-31T16:30:38.960",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145072,1769877038970,"fUST",-2000.0,0.00015342,2,"2026-01-31T16:30:38.970",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145073,1769877038980,"fUST",-2988542.28238423,0.000154,2,"2026-01-31T16:30:38.980",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145074,1769877038990,"fUST",-487.0,0.000154,2,"2026-01-31T16:30:38.990",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145075,1769877038999,"fUST",-533.82,0.000154,2,"2026-01-31T16:30:38.999",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145076,1769877039009,"fUST",-397.72,0.00015442,2,"2026-01-31T16:30:39.009",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145077,1769877039019,"fUST",-2500.0,0.00015464,2,"2026-01-31T16:30:39.019",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145078,1769877039028,"fUST",-2568.31,0.00015559,2,"2026-01-31T16:30:39.028",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145079,1769877039038,"fUST",-2295.93651999,0.0001589,2,"2026-01-31T16:30:39.038",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145080,1769877039047,"fUST",-3000.0,0.00016012,2,"2026-01-31T16:30:39.047",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145081,1769877039057,"fUST",-420.0,0.00016517,2,"2026-01-31T16:30:39.057",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145082,1769877039066,"fUST",-3500.0,0.0001656,2,"2026-01-31T16:30:39.066",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145083,1769877039076,"fUST",-1680.0,0.00016601,2,"2026-01-31T16:30:39.076",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145084,1769877039085,"fUST",-1092.17790553,0.00017108,2,"2026-01-31T16:30:39.085",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145085,1769877039095,"fUST",-587.0,0.00018075,2,"2026-01-31T16:30:39.095",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145086,1769877039104,"fUST",-553.66,0.00018082,3,"2026-01-31T16:30:39.104",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145087,1769877039114,"fUST",-4181.3182444,0.00018234,2,"2026-01-31T16:30:39.114",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145088,1769877039123,"fUST",-2351.0,0.00018259,2,"2026-01-31T16:30:39.123",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145089,1769877039133,"fUST",-3508.12587213,0.0002,7,"2026-01-31T16:30:39.133",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145090,1769877039142,"fUST",-5694.98,0.0002,2,"2026-01-31T16:30:39.142",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145091,1769877039153,"fUST",-295.72,0.0002,2,"2026-01-31T16:30:39.153",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145092,1769877039163,"fUST",-3292.0,0.00020083,2,"2026-01-31T16:30:39.163",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145093,1769877039173,"fUST",-449.999999,0.00021,2,"2026-01-31T16:30:39.173",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145094,1769877039183,"fUST",-4181.3182444,0.00021226,2,"2026-01-31T16:30:39.183",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145095,1769877039194,"fUST",-893.0,0.00022089,2,"2026-01-31T16:30:39.194",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145096,1769877039204,"fUST",-170.6405412,0.00024096,2,"2026-01-31T16:30:39.204",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145097,1769877039214,"fUST",-4181.3182444,0.00024218,2,"2026-01-31T16:30:39.214",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145098,1769877039225,"fUST",-500.0,0.00025,15,"2026-01-31T16:30:39.225",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145099,1769877039235,"fUST",-204.31,0.00025808,2,"2026-01-31T16:30:39.235",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145100,1769877039244,"fUST",-44542.00485389,0.00026,30,"2026-01-31T16:30:39.244",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145101,1769877039254,"fUST",-4181.3182444,0.00027209,2,"2026-01-31T16:30:39.254",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145102,1769877039263,"fUST",-180.03960871,0.00028468,2,"2026-01-31T16:30:39.263",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145103,1769877039273,"fUST",-213.25464603,0.00030152,2,"2026-01-31T16:30:39.273",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145104,1769877039282,"fUST",-347.03,0.00030328,30,"2026-01-31T16:30:39.282",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145105,1769877039291,"fUST",-214.87600412,0.00032141,2,"2026-01-31T16:30:39.291",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145106,1769877039300,"fUST",-168.0,0.0003286,2,"2026-01-31T16:30:39.300",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145107,1769877039310,"fUST",-244.06,0.00032877,10,"2026-01-31T16:30:39.310",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145108,1769877039320,"fUST",-508.3023,0.00032877,9,"2026-01-31T16:30:39.320",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145109,1769877039330,"fUST",-68298.53731905,0.00033,2,"2026-01-31T16:30:39.330",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145110,1769877039339,"fUST",-64190.75565148,0.00033026,4,"2026-01-31T16:30:39.339",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145111,1769877039349,"fUST",-276.81,0.00033259,9,"2026-01-31T16:30:39.349",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145112,1769877039359,"fUST",-1037662.68731198,0.00033559,2,"2026-01-31T16:30:39.359",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145113,1769877039368,"fUST",-694.06,0.00033578,30,"2026-01-31T16:30:39.368",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145114,1769877039378,"fUST",-830.43,0.00033598,10,"2026-01-31T16:30:39.378",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145115,1769877039388,"fUST",-5694.98,0.000336,14,"2026-01-31T16:30:39.388",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145116,1769877039397,"fUST",-295.72,0.000336,30,"2026-01-31T16:30:39.397",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145117,1769877039408,"fUST",-172468.24548,0.00033888,2,"2026-01-31T16:30:39.408",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145118,1769877039417,"fUST",-151.0,0.00033898,31,"2026-01-31T16:30:39.417",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145119,1769877039427,"fUST",-151.0,0.00033898,31,"2026-01-31T16:30:39.427",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145120,1769877039436,"fUST",-151.0,0.00033898,31,"2026-01-31T16:30:39.436",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145121,1769877039445,"fUST",-2400000.0,0.00033898,2,"2026-01-31T16:30:39.445",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145122,1769877039455,"fUST",-353.2249577,0.00033998,2,"2026-01-31T16:30:39.455",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145123,1769877039464,"fUST",-100075.070742,0.00034,2,"2026-01-31T16:30:39.464",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145124,1769877039473,"fUST",-159.3811763,0.00034908,2,"2026-01-31T16:30:39.473",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145125,1769877039482,"fUST",-1000.0,0.00035,120,"2026-01-31T16:30:39.482",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145126,1769877039491,"fUST",-3000.0,0.00035,2,"2026-01-31T16:30:39.491",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145127,1769877039501,"fUST",-996.79597763,0.00035,10,"2026-01-31T16:30:39.501",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145128,1769877039511,"fUST",-200.55776775,0.00035,30,"2026-01-31T16:30:39.511",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145129,1769877039520,"fUST",-181.8034479,0.00035038,2,"2026-01-31T16:30:39.520",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145130,1769877039530,"fUST",-168.0,0.00035124,2,"2026-01-31T16:30:39.530",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145131,1769877039539,"fUST",-150.0,0.00035437,2,"2026-01-31T16:30:39.539",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145132,1769877039548,"fUST",-150.0,0.00035437,2,"2026-01-31T16:30:39.548",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145133,1769877039559,"fUST",-150.0,0.00035437,2,"2026-01-31T16:30:39.559",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145134,1769877039570,"fUST",-150.0,0.00035437,2,"2026-01-31T16:30:39.570",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145135,1769877039579,"fUST",-150.0,0.00035437,2,"2026-01-31T16:30:39.579",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145136,1769877039588,"fUST",-500.0,0.00035437,2,"2026-01-31T16:30:39.588",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145137,1769877039597,"fUST",-150.0,0.000355,10,"2026-01-31T16:30:39.597",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145138,1769877039608,"fUST",-168.0,0.00035568,2,"2026-01-31T16:30:39.608",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145139,1769877039617,"fUST",-289.5,0.00035574,2,"2026-01-31T16:30:39.617",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145140,1769877039627,"fUST",-150.0,0.00035574,2,"2026-01-31T16:30:39.627",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145141,1769877039639,"fUST",-150.0,0.00035574,2,"2026-01-31T16:30:39.639",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145142,1769877039648,"fUST",-150.0,0.00035574,2,"2026-01-31T16:30:39.648",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145143,1769877039658,"fUST",-500.0,0.00035574,2,"2026-01-31T16:30:39.658",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145144,1769877039667,"fUST",-38610.84818768,0.00035616,30,"2026-01-31T16:30:39.667",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145145,1769877039678,"fUST",-13998.91946499,0.00035616,2,"2026-01-31T16:30:39.678",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145146,1769877039687,"fUST",-151.0,0.000357,18,"2026-01-31T16:30:39.687",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145147,1769877039698,"fUST",-150.0,0.00035711,2,"2026-01-31T16:30:39.698",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145148,1769877039707,"fUST",-150.0,0.00035711,2,"2026-01-31T16:30:39.707",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145149,1769877039717,"fUST",-500.0,0.00035711,2,"2026-01-31T16:30:39.717",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145150,1769877039727,"fUST",-487.0,0.00035716,2,"2026-01-31T16:30:39.727",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145151,1769877039736,"fUST",-487.0,0.00035716,2,"2026-01-31T16:30:39.736",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145152,1769877039746,"fUST",-487.0,0.00035716,2,"2026-01-31T16:30:39.746",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145153,1769877039755,"fUST",-715.08,0.00035716,2,"2026-01-31T16:30:39.755",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145154,1769877039764,"fUST",-737.23535886,0.0003575,2,"2026-01-31T16:30:39.764",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145155,1769877039774,"fUST",-624.40291933,0.0003575,7,"2026-01-31T16:30:39.774",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145156,1769877039783,"fUST",-277.94415674,0.0003575,2,"2026-01-31T16:30:39.783",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145157,1769877039794,"fUST",-500.29948214,0.0003575,2,"2026-01-31T16:30:39.794",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145158,1769877039803,"fUST",-889.42130157,0.0003575,2,"2026-01-31T16:30:39.803",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145159,1769877039813,"fUST",-1389.72078371,0.0003575,2,"2026-01-31T16:30:39.813",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145160,1769877039823,"fUST",-1338.66127259,0.0003575,7,"2026-01-31T16:30:39.823",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145161,1769877039832,"fUST",-1492.63373946,0.0003575,2,"2026-01-31T16:30:39.832",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145162,1769877039841,"fUST",-428.50880707,0.0003575,2,"2026-01-31T16:30:39.841",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145163,1769877039851,"fUST",-771.31585272,0.0003575,2,"2026-01-31T16:30:39.851",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145164,1769877039862,"fUST",-1371.22818262,0.0003575,2,"2026-01-31T16:30:39.862",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145165,1769877039871,"fUST",-2142.54403534,0.0003575,2,"2026-01-31T16:30:39.871",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145166,1769877039880,"fUST",-3085.2634109,0.0003575,2,"2026-01-31T16:30:39.880",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145167,1769877039892,"fUST",-1150.77831798,0.0003575,2,"2026-01-31T16:30:39.892",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145168,1769877039902,"fUST",-484.15190287,0.0003575,2,"2026-01-31T16:30:39.902",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145169,1769877039912,"fUST",-871.47342516,0.0003575,2,"2026-01-31T16:30:39.912",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145170,1769877039922,"fUST",-1549.28608917,0.0003575,2,"2026-01-31T16:30:39.922",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145171,1769877039932,"fUST",-2420.75951433,0.0003575,2,"2026-01-31T16:30:39.932",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145172,1769877039943,"fUST",-3485.89370064,0.0003575,2,"2026-01-31T16:30:39.943",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145173,1769877039953,"fUST",-4744.68864809,0.0003575,2,"2026-01-31T16:30:39.953",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145174,1769877039963,"fUST",-647.03149413,0.0003575,7,"2026-01-31T16:30:39.963",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145175,1769877039972,"fUST",-280.17162627,0.0003575,2,"2026-01-31T16:30:39.972",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145176,1769877039982,"fUST",-504.30892728,0.0003575,2,"2026-01-31T16:30:39.982",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145177,1769877039991,"fUST",-896.54920406,0.0003575,2,"2026-01-31T16:30:39.991",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145178,1769877040002,"fUST",-1400.85813134,0.0003575,2,"2026-01-31T16:30:40.002",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145179,1769877040011,"fUST",-446.7,0.00035815,30,"2026-01-31T16:30:40.011",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145180,1769877040021,"fUST",-20162.00766259,0.00035816,2,"2026-01-31T16:30:40.021",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145181,1769877040031,"fUST",-378.942317,0.00035834,30,"2026-01-31T16:30:40.031",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145182,1769877040042,"fUST",-378.942317,0.00035834,30,"2026-01-31T16:30:40.042",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145183,1769877040051,"fUST",-373.0599467,0.00035834,30,"2026-01-31T16:30:40.051",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145184,1769877040060,"fUST",-150.0,0.00035848,2,"2026-01-31T16:30:40.060",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145185,1769877040070,"fUST",-150.0,0.00035848,2,"2026-01-31T16:30:40.070",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145186,1769877040079,"fUST",-500.0,0.00035848,2,"2026-01-31T16:30:40.079",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145187,1769877040088,"fUST",-168.0,0.00035856,2,"2026-01-31T16:30:40.088",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145188,1769877040239,"fUST",-168.0,0.00035985,2,"2026-01-31T16:30:40.239",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145189,1769877040251,"fUST",-150.0,0.00035985,2,"2026-01-31T16:30:40.251",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145191,1769877040261,"fUST",-150.0,0.00035985,2,"2026-01-31T16:30:40.261",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145192,1769877040271,"fUST",-500.0,0.00035985,2,"2026-01-31T16:30:40.271",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145194,1769877040281,"fUST",-276.81,0.00035985,15,"2026-01-31T16:30:40.281",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145195,1769877040290,"fUST",-754.28327902,0.00036087,7,"2026-01-31T16:30:40.290",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145196,1769877040300,"fUST",-6125.94,0.000361,120,"2026-01-31T16:30:40.300",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145197,1769877040309,"fUST",-250.0,0.00036122,2,"2026-01-31T16:30:40.309",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145198,1769877040318,"fUST",-238.20198396,0.00036122,2,"2026-01-31T16:30:40.318",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145200,1769877040327,"fUST",-500.0,0.00036122,2,"2026-01-31T16:30:40.327",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145203,1769877040338,"fUST",-2000.0,0.00036177,120,"2026-01-31T16:30:40.338",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145205,1769877040347,"fUST",-257.75504,0.000362,120,"2026-01-31T16:30:40.347",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145207,1769877040358,"fUST",-151.0,0.000362,18,"2026-01-31T16:30:40.358",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145209,1769877040367,"fUST",-167.25,0.000362,2,"2026-01-31T16:30:40.367",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145211,1769877040377,"fUST",-205.21292808,0.0003621,2,"2026-01-31T16:30:40.377",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145212,1769877040388,"fUST",-722.02,0.00036216,60,"2026-01-31T16:30:40.388",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145215,1769877040397,"fUST",-266.90902411,0.0003624,2,"2026-01-31T16:30:40.397",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145217,1769877040407,"fUST",-168.0,0.00036257,2,"2026-01-31T16:30:40.407",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145218,1769877040416,"fUST",-522.60105806,0.00036259,2,"2026-01-31T16:30:40.416",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145219,1769877040426,"fUST",-151.0,0.00036278,31,"2026-01-31T16:30:40.426",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145220,1769877040436,"fUST",-177.36267086,0.00036284,15,"2026-01-31T16:30:40.436",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145221,1769877040445,"fUST",-200.0,0.00036284,10,"2026-01-31T16:30:40.445",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145222,1769877040454,"fUST",-3110808.74128393,0.00036285,20,"2026-01-31T16:30:40.454",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145227,1769877040839,"fUST",-250.0,0.00018524,2,"2026-01-31T16:30:40.839",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145228,1769877040850,"fUST",-508.3023,0.00032877,10,"2026-01-31T16:30:40.850",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145229,1769877040860,"fUST",-39889.71677986,0.00036285,20,"2026-01-31T16:30:40.860",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145232,1769877043729,"fUST",-347.03,0.00025833,30,"2026-01-31T16:30:43.729",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145233,1769877043740,"fUST",-4181.3182444,0.00030201,2,"2026-01-31T16:30:43.740",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145234,1769877043750,"fUST",-508.3023,0.00033425,14,"2026-01-31T16:30:43.750",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145235,1769877043761,"fUST",-631.9,0.00036275,3,"2026-01-31T16:30:43.761",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145236,1769877043771,"fUST",-12371.931823,0.00036285,20,"2026-01-31T16:30:43.771",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145280,1769877046636,"fUST",-694.06,0.00028601,30,"2026-01-31T16:30:46.636",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145282,1769877046647,"fUST",-603.15331,0.00031368,30,"2026-01-31T16:30:46.647",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145285,1769877046658,"fUST",-437.94669,0.00031368,30,"2026-01-31T16:30:46.658",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145288,1769877046667,"fUST",-62.05331,0.00032877,10,"2026-01-31T16:30:46.667",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145290,1769877046759,"fUST",-437.94669,0.00032877,10,"2026-01-31T16:30:46.759",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145291,1769877046768,"fUST",-58.42248147,0.00034136,30,"2026-01-31T16:30:46.768",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145292,1769877047048,"fUST",-116.9533207,0.00034136,30,"2026-01-31T16:30:47.048",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145294,1769877047194,"fUST",-1212.75419783,0.00034136,30,"2026-01-31T16:30:47.194",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145295,1769877047203,"fUST",-1231.43839819,0.00035922,2,"2026-01-31T16:30:47.203",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145296,1769877047214,"fUST",-3116.17567048,0.00035922,2,"2026-01-31T16:30:47.214",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145297,1769877047226,"fUST",-501.0,0.00035922,2,"2026-01-31T16:30:47.226",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145298,1769877050297,"fUST",-631.89999998,0.00015246,2,"2026-01-31T16:30:50.297",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145299,1769877053560,"fUST",-508.3023,0.00015094,2,"2026-01-31T16:30:53.560",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145300,1769877056024,"fUST",-4181.3182444,0.00015094,2,"2026-01-31T16:30:56.024",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145301,1769877057444,"fUST",-310.3794556,0.00015094,2,"2026-01-31T16:30:57.444",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145302,1769877057465,"fUST",-36.6505444,0.00015246,2,"2026-01-31T16:30:57.465",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145312,1769877481702,"fUST",155.97,9.99e-06,2,"2026-01-31T16:38:01.702",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145313,1769877481991,"fUST",155.97,9.99e-06,2,"2026-01-31T16:38:01.991",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145314,1769877482280,"fUST",155.95,9.99e-06,2,"2026-01-31T16:38:02.280",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145324,1769877758662,"fUST",404.59683959,0.00030136,120,"2026-01-31T16:42:38.662",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145326,1769877835389,"fUST",1000.0,0.00030137,120,"2026-01-31T16:43:55.389",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145327,1769877845321,"fUST",-668.56272238,0.00011418,2,"2026-01-31T16:44:05.321",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145333,1769878010287,"fUST",-508.3023,0.00011304,2,"2026-01-31T16:46:50.287",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145334,1769878012434,"fUST",-310.3794556,0.00011304,2,"2026-01-31T16:46:52.434",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145335,1769878013887,"fUST",-4181.3182444,0.00011304,2,"2026-01-31T16:46:53.887",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145336,1769878057590,"fUST",-300.0,0.00011079,2,"2026-01-31T16:47:37.590",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145337,1769878058727,"fUST",-300.0,0.00011079,2,"2026-01-31T16:47:38.727",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145341,1769878149157,"fUST",-4400.0,0.00011079,2,"2026-01-31T16:49:09.157",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145342,1769878149179,"fUST",-150.0,0.00011135,2,"2026-01-31T16:49:09.179",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145343,1769878149203,"fUST",-5000.0,0.00011191,2,"2026-01-31T16:49:09.203",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145344,1769878149223,"fUST",-5000.0,0.00011304,2,"2026-01-31T16:49:09.223",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145345,1769878149243,"fUST",-20487.0012784,0.00011438,2,"2026-01-31T16:49:09.243",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145346,1769878149264,"fUST",-591.0,0.00012127,2,"2026-01-31T16:49:09.264",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145347,1769878149286,"fUST",-205.0873135,0.00012127,2,"2026-01-31T16:49:09.286",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145348,1769878149309,"fUST",-177.0,0.00013135,2,"2026-01-31T16:49:09.309",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145349,1769878149330,"fUST",-500.0,0.00013271,2,"2026-01-31T16:49:09.330",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145350,1769878149353,"fUST",-15651.23343511,0.00013271,2,"2026-01-31T16:49:09.353",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145351,1769878157087,"fUST",-473.00995664,0.0001327,2,"2026-01-31T16:49:17.087",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145352,1769878157113,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.113",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145353,1769878157135,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.135",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145354,1769878157156,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.156",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145355,1769878157176,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.176",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145356,1769878157197,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.197",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145357,1769878157218,"fUST",-581.92026226,0.0001327,2,"2026-01-31T16:49:17.218",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145358,1769878157240,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.240",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145359,1769878157263,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.263",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145360,1769878157283,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.283",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145361,1769878157305,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.305",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145362,1769878157327,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.327",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145363,1769878157349,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.349",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145364,1769878157370,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.370",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145365,1769878157391,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.391",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145366,1769878157412,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.412",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145367,1769878157433,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.433",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145368,1769878157454,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.454",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145369,1769878157474,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.474",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145370,1769878157497,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.497",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145371,1769878157519,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.519",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145372,1769878157540,"fUST",-478.7724661,0.0001327,2,"2026-01-31T16:49:17.540",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145373,1769878157560,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.560",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145374,1769878157581,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.581",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145375,1769878157604,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.604",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145376,1769878157625,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.625",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145377,1769878157646,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.646",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145378,1769878157669,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.669",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145379,1769878157691,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.691",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145380,1769878157712,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.712",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145381,1769878157733,"fUST",-500.0,0.0001327,2,"2026-01-31T16:49:17.733",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145382,1769878157760,"fUST",-200.55981221,0.0001327,2,"2026-01-31T16:49:17.760",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145439,1769878231763,"fUST",-889.14991763,0.00012877,2,"2026-01-31T16:50:31.763",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145440,1769878231774,"fUST",-2771.51232621,0.00012877,2,"2026-01-31T16:50:31.774",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145441,1769878231784,"fUST",-602.0,0.00012877,2,"2026-01-31T16:50:31.784",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145442,1769878231794,"fUST",-4669.59283626,0.00013007,2,"2026-01-31T16:50:31.794",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145455,1769878237665,"fUST",-330.40716374,0.00013007,2,"2026-01-31T16:50:37.665",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145457,1769878237676,"fUST",-169.64605858,0.00013137,2,"2026-01-31T16:50:37.676",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145462,1769878237776,"fUST",-130.35394142,0.00013137,2,"2026-01-31T16:50:37.776",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145464,1769878237786,"fUST",-5000.0,0.00013138,2,"2026-01-31T16:50:37.786",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145466,1769878237798,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.798",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145467,1769878237809,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.809",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145468,1769878237819,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.819",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145469,1769878237831,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.831",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145470,1769878237841,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.841",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145471,1769878237852,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.852",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145472,1769878237864,"fUST",-219.86360735,0.00013269,2,"2026-01-31T16:50:37.864",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145473,1769878237875,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.875",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145474,1769878237885,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.885",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145475,1769878237897,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.897",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145476,1769878237909,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.909",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145477,1769878237920,"fUST",-380.31242952,0.00013269,2,"2026-01-31T16:50:37.920",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145478,1769878237930,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.930",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145479,1769878237943,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.943",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145480,1769878237953,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.953",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145481,1769878237962,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.962",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145482,1769878237976,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.976",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145483,1769878237986,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.986",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145484,1769878237997,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:37.997",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145485,1769878238007,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.007",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145486,1769878238016,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.016",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145487,1769878238025,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.025",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145488,1769878238034,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.034",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145489,1769878238044,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.044",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145490,1769878238053,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.053",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145491,1769878238062,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.062",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145492,1769878238072,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.072",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145493,1769878238082,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.082",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145494,1769878238092,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.092",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145495,1769878238101,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.101",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145496,1769878238110,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.110",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145497,1769878238119,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.119",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145498,1769878238129,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.129",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145499,1769878238138,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.138",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145500,1769878238148,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.148",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145501,1769878238157,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.157",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145502,1769878238167,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.167",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145503,1769878238176,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.176",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145504,1769878238185,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.185",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145505,1769878238194,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.194",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145506,1769878238203,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.203",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145507,1769878238212,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.212",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145508,1769878238222,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.222",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145509,1769878238231,"fUST",-153.22554625,0.00013269,2,"2026-01-31T16:50:38.231",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145510,1769878238241,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.241",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145511,1769878238250,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.250",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145512,1769878238260,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.260",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145513,1769878238269,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.269",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145514,1769878238279,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.279",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145515,1769878238289,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.289",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145516,1769878238299,"fUST",-464.70965786,0.00013269,2,"2026-01-31T16:50:38.299",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145517,1769878238311,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.311",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145518,1769878238321,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.321",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145519,1769878238331,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.331",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145520,1769878238341,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.341",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145521,1769878238351,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.351",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145522,1769878238361,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.361",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145523,1769878238371,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.371",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145524,1769878238381,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.381",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145525,1769878238391,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.391",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145526,1769878238400,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.400",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145527,1769878238409,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.409",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145528,1769878238420,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.420",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145529,1769878238429,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.429",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145530,1769878238439,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.439",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145531,1769878238449,"fUST",-500.0,0.00013269,2,"2026-01-31T16:50:38.449",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145532,1769878238458,"fUST",-500.0,0.00013272,2,"2026-01-31T16:50:38.458",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145533,1769878238468,"fUST",-500.0,0.00013273,2,"2026-01-31T16:50:38.468",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145534,1769878238478,"fUST",-160.41327999,0.00013273,2,"2026-01-31T16:50:38.478",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145535,1769878238488,"fUST",-500.0,0.00013273,2,"2026-01-31T16:50:38.488",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145536,1769878238497,"fUST",-500.0,0.00013273,2,"2026-01-31T16:50:38.497",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145537,1769878238507,"fUST",-500.0,0.00013273,2,"2026-01-31T16:50:38.507",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145538,1769878238517,"fUST",-500.0,0.00013273,2,"2026-01-31T16:50:38.517",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145539,1769878238527,"fUST",-10750.03374923,0.00013584,2,"2026-01-31T16:50:38.527",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145540,1769878238540,"fUST",-1982.172141,0.00013584,2,"2026-01-31T16:50:38.540",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145541,1769878238549,"fUST",-300.0,0.00013673,2,"2026-01-31T16:50:38.549",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145542,1769878238558,"fUST",-14207.240606,0.00013699,2,"2026-01-31T16:50:38.558",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145543,1769878238568,"fUST",-158.0,0.00013699,2,"2026-01-31T16:50:38.568",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145544,1769878238579,"fUST",-333.29847338,0.00013699,2,"2026-01-31T16:50:38.579",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145545,1769878238589,"fUST",-500.0,0.00013699,2,"2026-01-31T16:50:38.589",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145546,1769878238599,"fUST",-505.35761339,0.00013699,2,"2026-01-31T16:50:38.599",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145547,1769878238609,"fUST",-1000.0,0.00013821,2,"2026-01-31T16:50:38.609",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145548,1769878238619,"fUST",-486.47052406,0.00013821,2,"2026-01-31T16:50:38.619",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145549,1769878238629,"fUST",-500.0,0.00013821,2,"2026-01-31T16:50:38.629",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145550,1769878238639,"fUST",-500.0,0.00013821,2,"2026-01-31T16:50:38.639",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145551,1769878238649,"fUST",-1000.0,0.00013821,2,"2026-01-31T16:50:38.649",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145552,1769878238659,"fUST",-1982.172141,0.00014156,2,"2026-01-31T16:50:38.659",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145553,1769878238671,"fUST",-600.0,0.00014221,2,"2026-01-31T16:50:38.671",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145554,1769878238682,"fUST",-1000.0,0.00014247,2,"2026-01-31T16:50:38.682",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145555,1769878238692,"fUST",-1500.0,0.00014368,2,"2026-01-31T16:50:38.692",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145556,1769878238702,"fUST",-420.0,0.00014405,2,"2026-01-31T16:50:38.702",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145557,1769878238711,"fUST",-1982.172141,0.00014728,2,"2026-01-31T16:50:38.711",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145558,1769878238720,"fUST",-300.0,0.00014768,2,"2026-01-31T16:50:38.720",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145559,1769878238730,"fUST",-500.0,0.00014795,2,"2026-01-31T16:50:38.730",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145560,1769878238739,"fUST",-2000.0,0.00014916,2,"2026-01-31T16:50:38.739",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145561,1769878238748,"fUST",-457.610027,0.00015068,2,"2026-01-31T16:50:38.748",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145562,1769878238758,"fUST",-500.0,0.00015092,2,"2026-01-31T16:50:38.758",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145563,1769878238767,"fUST",-204.0,0.00015135,2,"2026-01-31T16:50:38.767",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145564,1769878238777,"fUST",-6869.80308598,0.00015246,2,"2026-01-31T16:50:38.777",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145565,1769878238786,"fUST",-1982.172141,0.000153,2,"2026-01-31T16:50:38.786",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145566,1769878238795,"fUST",-500.0,0.00015341,2,"2026-01-31T16:50:38.795",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145567,1769878238805,"fUST",-166.46010977,0.00015341,2,"2026-01-31T16:50:38.805",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145568,1769878238814,"fUST",-213.91971754,0.00015341,2,"2026-01-31T16:50:38.814",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145569,1769878238825,"fUST",-500.0,0.00015342,2,"2026-01-31T16:50:38.825",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145570,1769878238835,"fUST",-9602.28,0.00015342,2,"2026-01-31T16:50:38.835",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145571,1769878238846,"fUST",-500.0,0.00015399,2,"2026-01-31T16:50:38.846",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145572,1769878238855,"fUST",-500.0,0.00015399,2,"2026-01-31T16:50:38.855",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145573,1769878238865,"fUST",-500.0,0.00015399,2,"2026-01-31T16:50:38.865",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145574,1769878238874,"fUST",-500.0,0.00015399,2,"2026-01-31T16:50:38.874",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145575,1769878238883,"fUST",-587.0,0.00015795,2,"2026-01-31T16:50:38.883",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145576,1769878238893,"fUST",-1982.172141,0.00015871,2,"2026-01-31T16:50:38.893",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145577,1769878238902,"fUST",-1000.0,0.00016,2,"2026-01-31T16:50:38.902",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145578,1769878238911,"fUST",-2000.0,0.00016438,2,"2026-01-31T16:50:38.911",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145579,1769878238923,"fUST",-1982.172141,0.00016443,2,"2026-01-31T16:50:38.923",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145580,1769878238933,"fUST",-498.5869069,0.0001662,2,"2026-01-31T16:50:38.933",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145581,1769878238943,"fUST",-231.0,0.00017135,2,"2026-01-31T16:50:38.943",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145582,1769878238953,"fUST",-823.0,0.0001732,2,"2026-01-31T16:50:38.953",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145583,1769878238965,"fUST",-250.0,0.0001736,2,"2026-01-31T16:50:38.965",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145584,1769878238975,"fUST",-1000.0,0.00018,2,"2026-01-31T16:50:38.975",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145585,1769878238985,"fUST",-457.610027,0.00018493,2,"2026-01-31T16:50:38.985",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145586,1769878238994,"fUST",-1152.0,0.00018991,2,"2026-01-31T16:50:38.994",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145587,1769878239004,"fUST",-1000.0,0.00019,2,"2026-01-31T16:50:39.004",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145588,1769878239023,"fUST",-258.0,0.00019135,2,"2026-01-31T16:50:39.023",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145589,1769878239034,"fUST",-2000.0,0.00019178,12,"2026-01-31T16:50:39.034",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145590,1769878239043,"fUST",-770.08,0.00019178,2,"2026-01-31T16:50:39.043",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145591,1769878239053,"fUST",-151.04060416,0.00020726,2,"2026-01-31T16:50:39.053",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145592,1769878239063,"fUST",-500.0,0.00020726,2,"2026-01-31T16:50:39.063",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145593,1769878239073,"fUST",-500.0,0.00020726,2,"2026-01-31T16:50:39.073",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145594,1769878239083,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.083",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145595,1769878239093,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.093",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145596,1769878239105,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.105",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145597,1769878239115,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.115",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145598,1769878239124,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.124",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145599,1769878239134,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.134",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145600,1769878239143,"fUST",-150.0,0.00020726,2,"2026-01-31T16:50:39.143",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145601,1769878239152,"fUST",-1613.0,0.00020824,2,"2026-01-31T16:50:39.152",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145602,1769878239162,"fUST",-500.0,0.00020863,2,"2026-01-31T16:50:39.162",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145603,1769878239172,"fUST",-500.0,0.00020863,2,"2026-01-31T16:50:39.172",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145604,1769878239182,"fUST",-150.0,0.00020863,2,"2026-01-31T16:50:39.182",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145605,1769878239192,"fUST",-289.5,0.00020863,2,"2026-01-31T16:50:39.192",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145606,1769878239202,"fUST",-150.0,0.00020863,2,"2026-01-31T16:50:39.202",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145607,1769878239211,"fUST",-150.0,0.00020863,2,"2026-01-31T16:50:39.211",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145608,1769878239221,"fUST",-150.0,0.00020863,2,"2026-01-31T16:50:39.221",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145609,1769878239231,"fUST",-500.0,0.00021,2,"2026-01-31T16:50:39.231",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145610,1769878239241,"fUST",-500.0,0.00021,2,"2026-01-31T16:50:39.241",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145612,1769878239251,"fUST",-150.0,0.00021,2,"2026-01-31T16:50:39.251",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145613,1769878239260,"fUST",-150.0,0.00021,2,"2026-01-31T16:50:39.260",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145614,1769878239269,"fUST",-150.0,0.00021,2,"2026-01-31T16:50:39.269",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145615,1769878239279,"fUST",-258.0,0.00021106,2,"2026-01-31T16:50:39.279",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145616,1769878239289,"fUST",-166.75,0.00021106,2,"2026-01-31T16:50:39.289",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145617,1769878239299,"fUST",-166.75,0.00021106,2,"2026-01-31T16:50:39.299",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145618,1769878239309,"fUST",-166.75,0.00021106,2,"2026-01-31T16:50:39.309",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145619,1769878239319,"fUST",-166.75,0.00021106,2,"2026-01-31T16:50:39.319",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145620,1769878239328,"fUST",-166.75,0.00021106,2,"2026-01-31T16:50:39.328",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145621,1769878239338,"fUST",-285.0,0.00021135,2,"2026-01-31T16:50:39.338",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145622,1769878239348,"fUST",-150.0,0.00021137,2,"2026-01-31T16:50:39.348",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145623,1769878239358,"fUST",-150.0,0.00021137,2,"2026-01-31T16:50:39.358",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145624,1769878239367,"fUST",-150.0,0.00021274,2,"2026-01-31T16:50:39.367",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145625,1769878239377,"fUST",-150.0,0.00021274,2,"2026-01-31T16:50:39.377",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145626,1769878239387,"fUST",-250.0,0.00021411,2,"2026-01-31T16:50:39.387",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145627,1769878239396,"fUST",-238.20198396,0.00021411,2,"2026-01-31T16:50:39.396",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145628,1769878239405,"fUST",-2000.0,0.00021917,22,"2026-01-31T16:50:39.405",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145629,1769878239418,"fUST",-457.610027,0.00021918,2,"2026-01-31T16:50:39.418",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145630,1769878239428,"fUST",-2258.0,0.00022834,2,"2026-01-31T16:50:39.428",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145631,1769878239437,"fUST",-312.0,0.00023135,2,"2026-01-31T16:50:39.437",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145632,1769878239447,"fUST",-2000.0,0.00024657,32,"2026-01-31T16:50:39.447",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145633,1769878239456,"fUST",-150.0,0.00024658,2,"2026-01-31T16:50:39.456",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145634,1769878239466,"fUST",-500.0,0.00024658,2,"2026-01-31T16:50:39.466",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145635,1769878239475,"fUST",-500.0,0.00024795,2,"2026-01-31T16:50:39.475",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145636,1769878239486,"fUST",-3226.26972159,0.000249,2,"2026-01-31T16:50:39.486",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145637,1769878239496,"fUST",-500.0,0.00024932,2,"2026-01-31T16:50:39.496",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145638,1769878239507,"fUST",-1488.0,0.00025038,2,"2026-01-31T16:50:39.507",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145640,1769878239516,"fUST",-500.0,0.00025069,2,"2026-01-31T16:50:39.516",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145642,1769878239531,"fUST",-339.0,0.00025135,2,"2026-01-31T16:50:39.531",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145643,1769878239541,"fUST",-200.20523241,0.00025205,2,"2026-01-31T16:50:39.541",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145645,1769878239550,"fUST",-500.0,0.00025206,2,"2026-01-31T16:50:39.550",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145646,1769878239560,"fUST",-457.610027,0.00025342,2,"2026-01-31T16:50:39.560",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145648,1769878239571,"fUST",-500.0,0.00025343,2,"2026-01-31T16:50:39.571",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145650,1769878239581,"fUST",-522.60105806,0.0002548,2,"2026-01-31T16:50:39.581",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145651,1769878239591,"fUST",-160.0,0.00026182,2,"2026-01-31T16:50:39.591",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145652,1769878239603,"fUST",-1041.66666667,0.00026182,2,"2026-01-31T16:50:39.603",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145653,1769878239615,"fUST",-3226.26972159,0.0002625,2,"2026-01-31T16:50:39.615",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145654,1769878239625,"fUST",-157.98,0.00026565,3,"2026-01-31T16:50:39.625",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145655,1769878239635,"fUST",-473.94,0.00026565,3,"2026-01-31T16:50:39.635",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145656,1769878239644,"fUST",-366.0,0.00027135,2,"2026-01-31T16:50:39.644",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145657,1769878239654,"fUST",-1493.43178705,0.00027397,42,"2026-01-31T16:50:39.654",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145658,1769878239665,"fUST",-236.58,0.000274,14,"2026-01-31T16:50:39.665",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145659,1769878239675,"fUST",-315.96,0.00027935,3,"2026-01-31T16:50:39.675",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145660,1769878239684,"fUST",-457.610027,0.00028767,60,"2026-01-31T16:50:39.684",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145661,1769878239693,"fUST",-800.0,0.00029,2,"2026-01-31T16:50:39.693",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145662,1769878239703,"fUST",-393.0,0.00029135,2,"2026-01-31T16:50:39.703",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145663,1769878239712,"fUST",-800.0,0.0003,2,"2026-01-31T16:50:39.712",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145664,1769878239722,"fUST",-749.1449659,0.00030136,14,"2026-01-31T16:50:39.722",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145665,1769878239732,"fUST",-263.04031,0.000305,120,"2026-01-31T16:50:39.732",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145666,1769878239742,"fUST",-800.0,0.00031,2,"2026-01-31T16:50:39.742",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145667,1769878239752,"fUST",-420.0,0.00031135,2,"2026-01-31T16:50:39.752",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145668,1769878239761,"fUST",-800.0,0.00032,2,"2026-01-31T16:50:39.761",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145669,1769878239771,"fUST",-168.0,0.00032919,2,"2026-01-31T16:50:39.771",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145670,1769878239781,"fUST",-168.0,0.00032978,2,"2026-01-31T16:50:39.781",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145671,1769878239791,"fUST",-800.0,0.00033,2,"2026-01-31T16:50:39.791",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145672,1769878239802,"fUST",-632.5,0.00033029,30,"2026-01-31T16:50:39.802",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145673,1769878239812,"fUST",-447.0,0.00033135,120,"2026-01-31T16:50:39.812",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145674,1769878239823,"fUST",-236.58,0.000332,30,"2026-01-31T16:50:39.823",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145675,1769878239833,"fUST",-168.0,0.00033553,2,"2026-01-31T16:50:39.833",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145676,1769878239843,"fUST",-168.0,0.0003367,2,"2026-01-31T16:50:39.843",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145677,1769878239856,"fUST",-531.73,0.00033698,30,"2026-01-31T16:50:39.856",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145678,1769878239865,"fUST",-168.0,0.00033702,2,"2026-01-31T16:50:39.865",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145679,1769878239877,"fUST",-326.32,0.00033794,14,"2026-01-31T16:50:39.877",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145680,1769878239888,"fUST",-487.0,0.00033794,2,"2026-01-31T16:50:39.888",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145681,1769878239898,"fUST",-487.0,0.00033794,2,"2026-01-31T16:50:39.898",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145682,1769878239908,"fUST",-487.0,0.00033794,2,"2026-01-31T16:50:39.908",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145683,1769878239923,"fUST",-487.0,0.00033794,2,"2026-01-31T16:50:39.923",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145684,1769878239933,"fUST",-487.0,0.00033794,2,"2026-01-31T16:50:39.933",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145685,1769878239942,"fUST",-885.57,0.00033794,2,"2026-01-31T16:50:39.942",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145686,1769878239951,"fUST",-315.95,0.00033877,3,"2026-01-31T16:50:39.951",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145687,1769878239962,"fUST",-400.0,0.00033887,11,"2026-01-31T16:50:39.962",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145688,1769878239972,"fUST",-800.0,0.00034,2,"2026-01-31T16:50:39.972",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145689,1769878239981,"fUST",-400.0,0.00034207,11,"2026-01-31T16:50:39.981",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145690,1769878239990,"fUST",-168.0,0.00034368,2,"2026-01-31T16:50:39.990",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145691,1769878239999,"fUST",-291.1334,0.000345,20,"2026-01-31T16:50:39.999",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145692,1769878240009,"fUST",-630.0,0.00034517,2,"2026-01-31T16:50:40.009",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145693,1769878240019,"fUST",-2151.0,0.00034517,2,"2026-01-31T16:50:40.019",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145694,1769878240028,"fUST",-203.757,0.00034517,2,"2026-01-31T16:50:40.028",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145695,1769878240038,"fUST",-716.0,0.00034517,2,"2026-01-31T16:50:40.038",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145696,1769878240047,"fUST",-182.056,0.00034517,2,"2026-01-31T16:50:40.047",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145697,1769878240056,"fUST",-418.0,0.00034517,2,"2026-01-31T16:50:40.056",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145698,1769878240065,"fUST",-531.73,0.0003452,31,"2026-01-31T16:50:40.065",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145699,1769878240075,"fUST",-400.0,0.00034541,11,"2026-01-31T16:50:40.075",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145700,1769878240212,"fUST",-168.0,0.00034639,2,"2026-01-31T16:50:40.212",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145701,1769878240224,"fUST",-400.0,0.00034746,11,"2026-01-31T16:50:40.224",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145702,1769878240234,"fUST",-710.0,0.00034754,11,"2026-01-31T16:50:40.234",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145703,1769878240243,"fUST",-168.0,0.00034785,2,"2026-01-31T16:50:40.243",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145704,1769878240253,"fUST",-710.0,0.00034908,11,"2026-01-31T16:50:40.253",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145705,1769878240263,"fUST",-168.0,0.00034924,2,"2026-01-31T16:50:40.263",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145706,1769878240274,"fUST",-710.0,0.00034963,11,"2026-01-31T16:50:40.274",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145707,1769878240285,"fUST",-800.0,0.00035,120,"2026-01-31T16:50:40.285",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145708,1769878240295,"fUST",-200.0,0.00035014,120,"2026-01-31T16:50:40.295",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145709,1769878240306,"fUST",-474.0,0.00035135,120,"2026-01-31T16:50:40.306",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145710,1769878240315,"fUST",-181.8034479,0.00035171,2,"2026-01-31T16:50:40.315",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145711,1769878240326,"fUST",-631.9,0.00035247,3,"2026-01-31T16:50:40.326",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145712,1769878240335,"fUST",-168.0,0.00035263,2,"2026-01-31T16:50:40.335",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145713,1769878240344,"fUST",-151.0,0.000353,10,"2026-01-31T16:50:40.344",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145714,1769878240353,"fUST",-236.58,0.000353,30,"2026-01-31T16:50:40.353",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145715,1769878240362,"fUST",-531.73,0.00035342,32,"2026-01-31T16:50:40.362",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145716,1769878240372,"fUST",-150.0,0.000355,10,"2026-01-31T16:50:40.372",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145717,1769878240382,"fUST",-151.0,0.000357,20,"2026-01-31T16:50:40.382",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145718,1769878240391,"fUST",-3226.26972159,0.0003574,3,"2026-01-31T16:50:40.391",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145719,1769878240406,"fUST",-1859.31245628,0.0003575,7,"2026-01-31T16:50:40.406",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145720,1769878240427,"fUST",-2585.53785056,0.0003575,7,"2026-01-31T16:50:40.427",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145721,1769878240439,"fUST",-825.66070454,0.0003575,7,"2026-01-31T16:50:40.439",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145722,1769878240448,"fUST",-756.43445046,0.0003575,7,"2026-01-31T16:50:40.448",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145723,1769878240458,"fUST",-769.84491472,0.0003575,7,"2026-01-31T16:50:40.458",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145724,1769878240467,"fUST",-2838.84700776,0.0003575,7,"2026-01-31T16:50:40.467",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145725,1769878240476,"fUST",-3079.37965889,0.0003575,7,"2026-01-31T16:50:40.476",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145726,1769878240485,"fUST",-668.55054438,0.00035811,2,"2026-01-31T16:50:40.485",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145727,1769878240494,"fUST",-1084.902,0.00035811,2,"2026-01-31T16:50:40.494",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145728,1769878240504,"fUST",-300.20588989,0.00035816,2,"2026-01-31T16:50:40.504",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145729,1769878240514,"fUST",-540.3706018,0.00035816,2,"2026-01-31T16:50:40.514",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145730,1769878240526,"fUST",-960.65884765,0.00035816,2,"2026-01-31T16:50:40.526",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145731,1769878240540,"fUST",-1501.02944945,0.00035816,2,"2026-01-31T16:50:40.540",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145732,1769878240549,"fUST",-408.79834038,0.00035816,2,"2026-01-31T16:50:40.549",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145733,1769878240559,"fUST",-735.83701268,0.00035816,2,"2026-01-31T16:50:40.559",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145734,1769878240568,"fUST",-1308.1546892,0.00035816,2,"2026-01-31T16:50:40.568",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145735,1769878240578,"fUST",-2043.99170188,0.00035816,2,"2026-01-31T16:50:40.578",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145736,1769878240587,"fUST",-2943.34805071,0.00035816,2,"2026-01-31T16:50:40.587",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145737,1769878240596,"fUST",-4006.22373568,0.00035816,2,"2026-01-31T16:50:40.596",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145738,1769878240607,"fUST",-5227.38613805,0.00035816,2,"2026-01-31T16:50:40.607",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145739,1769878240616,"fUST",-421.55543614,0.00035816,2,"2026-01-31T16:50:40.616",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145740,1769878240626,"fUST",-758.79978506,0.00035816,2,"2026-01-31T16:50:40.626",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145741,1769878240635,"fUST",-1348.97739566,0.00035816,2,"2026-01-31T16:50:40.635",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145742,1769878240644,"fUST",-2107.77718071,0.00035816,2,"2026-01-31T16:50:40.644",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145743,1769878240654,"fUST",-3035.19914023,0.00035816,2,"2026-01-31T16:50:40.654",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145744,1769878240665,"fUST",-4127.11203092,0.00035816,2,"2026-01-31T16:50:40.665",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145745,1769878240674,"fUST",-168.0,0.00035826,2,"2026-01-31T16:50:40.674",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145746,1769878240684,"fUST",-276.81,0.00035873,14,"2026-01-31T16:50:40.684",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145747,1769878240695,"fUST",-168.0,0.0003588,2,"2026-01-31T16:50:40.695",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145748,1769878240705,"fUST",-151.0,0.000359,20,"2026-01-31T16:50:40.705",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145749,1769878240714,"fUST",-151.0,0.000359,18,"2026-01-31T16:50:40.714",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145750,1769878240723,"fUST",-3226.26972159,0.00035912,3,"2026-01-31T16:50:40.723",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145751,1769878240733,"fUST",-20162.00766259,0.00035922,2,"2026-01-31T16:50:40.733",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145752,1769878240743,"fUST",-292.15872386,0.00035979,5,"2026-01-31T16:50:40.743",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145753,1769878240753,"fUST",-1000.0,0.00036,120,"2026-01-31T16:50:40.753",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145754,1769878240762,"fUST",-151.0,0.00036,15,"2026-01-31T16:50:40.762",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145755,1769878240772,"fUST",-151.0,0.00036,13,"2026-01-31T16:50:40.772",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145756,1769878240782,"fUST",-151.0,0.00036,12,"2026-01-31T16:50:40.782",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145757,1769878240792,"fUST",-800.0,0.00036,120,"2026-01-31T16:50:40.792",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145758,1769878240802,"fUST",-168.0,0.0003606,2,"2026-01-31T16:50:40.802",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145759,1769878240814,"fUST",-3226.26972159,0.00036063,3,"2026-01-31T16:50:40.814",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145760,1769878240826,"fUST",-31345.02582566,0.00036073,2,"2026-01-31T16:50:40.826",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145761,1769878240835,"fUST",-31699.80707922,0.00036073,2,"2026-01-31T16:50:40.835",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145762,1769878240846,"fUST",-38610.84818768,0.00036073,30,"2026-01-31T16:50:40.846",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145763,1769878240855,"fUST",-151.0,0.000361,18,"2026-01-31T16:50:40.855",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145764,1769878240864,"fUST",-151.0,0.000361,14,"2026-01-31T16:50:40.864",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145765,1769878240875,"fUST",-6125.94,0.000361,120,"2026-01-31T16:50:40.875",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145766,1769878240886,"fUST",-168.0,0.00036128,2,"2026-01-31T16:50:40.886",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145767,1769878240895,"fUST",-531.73,0.00036164,33,"2026-01-31T16:50:40.895",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145768,1769878240906,"fUST",-200.0,0.00036172,10,"2026-01-31T16:50:40.906",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145769,1769878240918,"fUST",-151.0,0.00036173,31,"2026-01-31T16:50:40.918",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145770,1769878240927,"fUST",-151.0,0.00036173,31,"2026-01-31T16:50:40.927",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145771,1769878240936,"fUST",-151.0,0.00036173,31,"2026-01-31T16:50:40.936",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145772,1769878240946,"fUST",-151.0,0.00036173,31,"2026-01-31T16:50:40.946",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145773,1769878240956,"fUST",-2975242.60573124,0.00036173,20,"2026-01-31T16:50:40.956",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145774,1769878240971,"fUST",-256.909,0.00036173,20,"2026-01-31T16:50:40.971",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145775,1769878240982,"fUST",-15511.46417231,0.00036173,20,"2026-01-31T16:50:40.982",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145776,1769878240993,"fUST",-25766.31335173,0.00036173,20,"2026-01-31T16:50:40.993",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145783,1769878242255,"fUST",-10286.80669438,0.00036173,20,"2026-01-31T16:50:42.255",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145788,1769878242323,"fUST",-500.00072362,0.00036173,20,"2026-01-31T16:50:42.323",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145824,1769878244957,"fUST",-2054.92963174,0.00035699,2,"2026-01-31T16:50:44.957",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145825,1769878244971,"fUST",-2945.07036826,0.00035699,2,"2026-01-31T16:50:44.971",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145826,1769878244982,"fUST",-315.95,0.00036163,3,"2026-01-31T16:50:44.982",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145827,1769878244993,"fUST",-74960.8952826,0.00036173,20,"2026-01-31T16:50:44.993",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145828,1769878245005,"fUST",-500.0,0.00036173,20,"2026-01-31T16:50:45.005",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145830,1769878245016,"fUST",-6555.00000238,0.00036173,20,"2026-01-31T16:50:45.016",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145851,1769878245824,"fUST",-8455.0,0.00036173,20,"2026-01-31T16:50:45.824",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145852,1769878245988,"fUST",-4637.90314327,0.00036173,20,"2026-01-31T16:50:45.988",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145855,1769878347200,"fUST",-300.0,0.00013268,2,"2026-01-31T16:52:27.200",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145895,1769878837159,"fUST",-3091.89736841,0.00011806,2,"2026-01-31T17:00:37.159",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145914,1769878883828,"fUST",-5000.0,0.00011688,2,"2026-01-31T17:01:23.828",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145915,1769878883869,"fUST",-1908.10263159,0.00011806,2,"2026-01-31T17:01:23.869",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145916,1769878883907,"fUST",-949.3784098,0.00011925,2,"2026-01-31T17:01:23.907",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145917,1769878883945,"fUST",-236.11697328,0.00012083,2,"2026-01-31T17:01:23.945",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145918,1769878883986,"fUST",-150.0,0.00012144,2,"2026-01-31T17:01:23.986",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145919,1769878884024,"fUST",-300.0,0.00012203,2,"2026-01-31T17:01:24.024",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145920,1769878884062,"fUST",-300.0,0.00012204,2,"2026-01-31T17:01:24.062",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145921,1769878884101,"fUST",-217.0,0.00012204,2,"2026-01-31T17:01:24.101",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145922,1769878884142,"fUST",-300.0,0.00012204,2,"2026-01-31T17:01:24.142",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145923,1769878884185,"fUST",-1200.0,0.00012204,2,"2026-01-31T17:01:24.185",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145924,1769878884225,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.225",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145925,1769878884264,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.264",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145926,1769878884306,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.306",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145927,1769878884346,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.346",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145928,1769878884383,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.383",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145929,1769878884419,"fUST",-575.85775315,0.00012328,2,"2026-01-31T17:01:24.419",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145930,1769878884461,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.461",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145931,1769878884501,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.501",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145932,1769878884541,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.541",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145933,1769878884686,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.686",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145934,1769878884726,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.726",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145935,1769878884766,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.766",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145936,1769878884806,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.806",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145937,1769878884844,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.844",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145938,1769878884883,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.883",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145939,1769878884922,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.922",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145940,1769878884961,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:24.961",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145941,1769878885000,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.000",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145942,1769878885044,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.044",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145943,1769878885093,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.093",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145944,1769878885146,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.146",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145945,1769878885186,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.186",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145946,1769878885226,"fUST",-528.2382447,0.00012328,2,"2026-01-31T17:01:25.226",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145947,1769878885270,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.270",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145948,1769878885313,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.313",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145949,1769878885379,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.379",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145950,1769878885419,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.419",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145951,1769878885468,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.468",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145952,1769878885514,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.514",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145953,1769878885558,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.558",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145954,1769878885599,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.599",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145955,1769878885638,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.638",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145956,1769878885678,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.678",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145957,1769878885721,"fUST",-188.03124296,0.00012328,2,"2026-01-31T17:01:25.721",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145958,1769878885760,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.760",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145959,1769878885804,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.804",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145960,1769878885844,"fUST",-565.32255462,0.00012328,2,"2026-01-31T17:01:25.844",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145961,1769878885882,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.882",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145962,1769878885922,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.922",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145963,1769878885963,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:25.963",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145964,1769878886003,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.003",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145965,1769878886043,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.043",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145966,1769878886082,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.082",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145967,1769878886125,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.125",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145968,1769878886164,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.164",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145969,1769878886206,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.206",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145970,1769878886243,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.243",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145971,1769878886281,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.281",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145972,1769878886320,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.320",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145973,1769878886360,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.360",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145974,1769878886400,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.400",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145975,1769878886444,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.444",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145976,1769878886484,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.484",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145977,1769878886610,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.610",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145978,1769878886650,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.650",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145979,1769878886690,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.690",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145980,1769878886733,"fUST",-500.0,0.00012328,2,"2026-01-31T17:01:26.733",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145981,1769878886773,"fUST",-519.50676459,0.00012328,2,"2026-01-31T17:01:26.773",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145982,1769878886810,"fUST",-50000.0,0.00012329,2,"2026-01-31T17:01:26.810",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145983,1769878886847,"fUST",-566.35,0.00012329,2,"2026-01-31T17:01:26.847",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145984,1769878886883,"fUST",-471.96,0.00012329,2,"2026-01-31T17:01:26.883",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145985,1769878886921,"fUST",-393.3,0.00012329,2,"2026-01-31T17:01:26.921",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145986,1769878886960,"fUST",-327.75,0.00012329,2,"2026-01-31T17:01:26.960",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145987,1769878886996,"fUST",-212.50420896,0.000125,2,"2026-01-31T17:01:26.996",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145988,1769878887036,"fUST",-272.69,0.000131,2,"2026-01-31T17:01:27.036",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145989,1769878893166,"fUST",5000.0,0.000131,2,"2026-01-31T17:01:33.166",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145990,1769878901452,"fUST",5000.0,0.000131,2,"2026-01-31T17:01:41.452",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145993,1769878917784,"fUST",5000.0,0.000131,2,"2026-01-31T17:01:57.784",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404145997,1769878926201,"fUST",5000.0,0.000131,2,"2026-01-31T17:02:06.201",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146025,1769878941369,"fUST",5000.0,0.000131,2,"2026-01-31T17:02:21.369",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146059,1769878949140,"fUST",5000.0,0.000131,2,"2026-01-31T17:02:29.140",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146068,1769878965592,"fUST",5000.0,0.000131,2,"2026-01-31T17:02:45.592",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146069,1769878973307,"fUST",5000.0,0.000131,2,"2026-01-31T17:02:53.307",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146085,1769878988587,"fUST",5000.0,0.000131,2,"2026-01-31T17:03:08.587",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146101,1769878993123,"fUST",171.072703,0.00012608,2,"2026-01-31T17:03:13.123",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146103,1769878996399,"fUST",5000.0,0.000131,2,"2026-01-31T17:03:16.399",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146110,1769879011632,"fUST",5000.0,0.000131,2,"2026-01-31T17:03:31.632",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146112,1769879019472,"fUST",5000.0,0.000131,2,"2026-01-31T17:03:39.472",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146114,1769879035817,"fUST",5000.0,0.000131,2,"2026-01-31T17:03:55.817",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146116,1769879043627,"fUST",5000.0,0.000131,2,"2026-01-31T17:04:03.627",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146130,1769879059370,"fUST",5000.0,0.000131,2,"2026-01-31T17:04:19.370",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146131,1769879067236,"fUST",1815.49883927,0.000131,2,"2026-01-31T17:04:27.236",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146132,1769879071586,"fUST",10000.0,0.00012651,2,"2026-01-31T17:04:31.586",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146133,1769879083212,"fUST",5000.0,0.000131,2,"2026-01-31T17:04:43.212",0.00036135000000000003,79.82,0.7592080472325985,775622795.8015321]
[404146134,1769879106016,"fUST",5000.0,0.000131,2,"2026-01-31T17:05:06.016",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146136,1769879128336,"fUST",0.01,0.000131,2,"2026-01-31T17:05:28.336",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146137,1769879128359,"fUST",4999.99,0.000131,2,"2026-01-31T17:05:28.359",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146145,1769879150595,"fUST",5000.0,0.000131,2,"2026-01-31T17:05:50.595",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146152,1769879173630,"fUST",0.02,0.000131,2,"2026-01-31T17:06:13.630",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146153,1769879173657,"fUST",4999.98,0.000131,2,"2026-01-31T17:06:13.657",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146154,1769879195776,"fUST",5000.0,0.000131,2,"2026-01-31T17:06:35.776",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146157,1769879214122,"fUST",-329.32096283,0.00013271,2,"2026-01-31T17:06:54.122",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146158,1769879214143,"fUST",-987.0,0.00013272,2,"2026-01-31T17:06:54.143",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146159,1769879214166,"fUST",-150.0,0.00013272,2,"2026-01-31T17:06:54.166",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146160,1769879214187,"fUST",-500.0,0.00013273,2,"2026-01-31T17:06:54.187",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146161,1769879214210,"fUST",-500.0,0.00013273,2,"2026-01-31T17:06:54.210",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146162,1769879214229,"fUST",-500.0,0.00013273,2,"2026-01-31T17:06:54.229",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146163,1769879214250,"fUST",-500.0,0.00013273,2,"2026-01-31T17:06:54.250",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146164,1769879214271,"fUST",-500.0,0.00013273,2,"2026-01-31T17:06:54.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146165,1769879214290,"fUST",-399.75562085,0.00013273,2,"2026-01-31T17:06:54.290",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146166,1769879218171,"fUST",0.03,0.000131,2,"2026-01-31T17:06:58.171",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146167,1769879218195,"fUST",4999.97,0.000131,2,"2026-01-31T17:06:58.195",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146169,1769879233081,"fUST",-500.0,0.00013273,2,"2026-01-31T17:07:13.081",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146170,1769879233100,"fUST",-527.31612557,0.00013273,2,"2026-01-31T17:07:13.100",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146171,1769879233122,"fUST",-23.3786037,0.00013273,2,"2026-01-31T17:07:13.122",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146172,1769879240477,"fUST",5000.0,0.000131,2,"2026-01-31T17:07:20.477",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146186,1769879263271,"fUST",0.04,0.000131,2,"2026-01-31T17:07:43.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146187,1769879263294,"fUST",4999.96,0.000131,2,"2026-01-31T17:07:43.294",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146195,1769879287280,"fUST",5000.0,0.000131,2,"2026-01-31T17:08:07.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146234,1769879312145,"fUST",0.05,0.000131,2,"2026-01-31T17:08:32.145",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146235,1769879312170,"fUST",4999.95,0.000131,2,"2026-01-31T17:08:32.170",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146255,1769879334468,"fUST",5000.0,0.000131,2,"2026-01-31T17:08:54.468",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146256,1769879340794,"fUST",-300.0,0.00013272,2,"2026-01-31T17:09:00.794",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146260,1769879358406,"fUST",0.06,0.000131,2,"2026-01-31T17:09:18.406",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146261,1769879358431,"fUST",4999.94,0.000131,2,"2026-01-31T17:09:18.431",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146262,1769879381412,"fUST",5000.0,0.000131,2,"2026-01-31T17:09:41.412",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146291,1769879404353,"fUST",5000.0,0.000131,2,"2026-01-31T17:10:04.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146293,1769879427499,"fUST",5000.0,0.000131,2,"2026-01-31T17:10:27.499",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146354,1769879431803,"fUST",-300.0,0.00013272,2,"2026-01-31T17:10:31.803",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146357,1769879431812,"fUST",-608.0,0.00013272,2,"2026-01-31T17:10:31.812",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146360,1769879431821,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.821",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146363,1769879431831,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146366,1769879431839,"fUST",-592.41079471,0.00013273,2,"2026-01-31T17:10:31.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146369,1769879431848,"fUST",-175.69914693,0.00013273,2,"2026-01-31T17:10:31.848",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146372,1769879431858,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.858",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146375,1769879431870,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.870",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146378,1769879431879,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.879",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146381,1769879431888,"fUST",-147.30412359,0.00013273,2,"2026-01-31T17:10:31.888",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146384,1769879431904,"fUST",-352.69587641,0.00013273,2,"2026-01-31T17:10:31.904",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146387,1769879431914,"fUST",-210.94012359,0.00013273,2,"2026-01-31T17:10:31.914",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146391,1769879431927,"fUST",-289.05987641,0.00013273,2,"2026-01-31T17:10:31.927",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146395,1769879431936,"fUST",-340.75088524,0.00013273,2,"2026-01-31T17:10:31.936",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146402,1769879431947,"fUST",-159.24911476,0.00013273,2,"2026-01-31T17:10:31.947",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146407,1769879431957,"fUST",-476.6213963,0.00013273,2,"2026-01-31T17:10:31.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146411,1769879431967,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.967",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146415,1769879431977,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:31.977",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146419,1769879431988,"fUST",-2384.11013493,0.00013273,2,"2026-01-31T17:10:31.988",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146426,1769879432003,"fUST",-284.86986507,0.00013273,2,"2026-01-31T17:10:32.003",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146430,1769879432012,"fUST",-333.60544809,0.00013273,2,"2026-01-31T17:10:32.012",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146434,1769879432021,"fUST",-608.32613042,0.00013273,2,"2026-01-31T17:10:32.021",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146438,1769879432031,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:32.031",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146442,1769879432041,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:32.041",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146446,1769879432051,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:32.051",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146449,1769879432062,"fUST",-500.0,0.00013273,2,"2026-01-31T17:10:32.062",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146452,1769879432071,"fUST",-150.0,0.00013322,2,"2026-01-31T17:10:32.071",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146455,1769879432080,"fUST",-171.072703,0.00013372,2,"2026-01-31T17:10:32.080",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146458,1769879432089,"fUST",-300.0,0.00013673,2,"2026-01-31T17:10:32.089",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146486,1769879432217,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.217",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146489,1769879432228,"fUST",-340.59139496,0.00013698,2,"2026-01-31T17:10:32.228",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146492,1769879432239,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.239",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146495,1769879432249,"fUST",-558.6931383,0.00013698,2,"2026-01-31T17:10:32.249",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146497,1769879432258,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.258",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146499,1769879432268,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.268",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146502,1769879432277,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.277",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146504,1769879432287,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146507,1769879432299,"fUST",-202.84132016,0.00013698,2,"2026-01-31T17:10:32.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146510,1769879432324,"fUST",-297.15867984,0.00013698,2,"2026-01-31T17:10:32.324",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146512,1769879432333,"fUST",-601.95067646,0.00013698,2,"2026-01-31T17:10:32.333",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146514,1769879432342,"fUST",-473.00995664,0.00013698,2,"2026-01-31T17:10:32.342",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146516,1769879432352,"fUST",-581.92026226,0.00013698,2,"2026-01-31T17:10:32.352",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146518,1769879432361,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.361",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146520,1769879432370,"fUST",-500.0,0.00013698,2,"2026-01-31T17:10:32.370",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146522,1769879432380,"fUST",-465.33680477,0.00013698,2,"2026-01-31T17:10:32.380",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146524,1769879432389,"fUST",-234.14415303,0.00013698,2,"2026-01-31T17:10:32.389",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146526,1769879432401,"fUST",-1000.0,0.00013699,2,"2026-01-31T17:10:32.401",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146528,1769879432411,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146530,1769879432421,"fUST",-476.55877196,0.00013699,2,"2026-01-31T17:10:32.421",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146532,1769879432430,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.430",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146534,1769879432439,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.439",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146536,1769879432449,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.449",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146538,1769879432459,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.459",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146540,1769879432469,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.469",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146542,1769879432479,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.479",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146544,1769879432488,"fUST",-502.31560209,0.00013699,2,"2026-01-31T17:10:32.488",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146546,1769879432502,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.502",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146548,1769879432526,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.526",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146550,1769879432547,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.547",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146552,1769879432565,"fUST",-160.9968606,0.00013699,2,"2026-01-31T17:10:32.565",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146554,1769879432578,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.578",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146556,1769879432588,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.588",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146558,1769879432598,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.598",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146560,1769879432609,"fUST",-253.83346687,0.00013699,2,"2026-01-31T17:10:32.609",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146562,1769879432621,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.621",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146565,1769879432631,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.631",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146566,1769879432642,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146568,1769879432658,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.658",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146570,1769879432672,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.672",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146572,1769879432683,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.683",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146574,1769879432694,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146576,1769879432704,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.704",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146578,1769879432716,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.716",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146580,1769879432725,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.725",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146582,1769879432735,"fUST",-525.56803818,0.00013699,2,"2026-01-31T17:10:32.735",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146584,1769879432746,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.746",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146585,1769879432757,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.757",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146588,1769879432776,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.776",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146590,1769879432789,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146592,1769879432798,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146594,1769879432808,"fUST",-192.4719613,0.00013699,2,"2026-01-31T17:10:32.808",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146595,1769879432818,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.818",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146596,1769879432828,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.828",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146597,1769879432839,"fUST",-500.74586485,0.00013699,2,"2026-01-31T17:10:32.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146598,1769879432848,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.848",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146599,1769879432859,"fUST",-166.7694164,0.00013699,2,"2026-01-31T17:10:32.859",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146600,1769879432874,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.874",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146601,1769879432885,"fUST",-160.0096439,0.00013699,2,"2026-01-31T17:10:32.885",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146602,1769879432896,"fUST",-500.69073258,0.00013699,2,"2026-01-31T17:10:32.896",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146603,1769879432911,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146604,1769879432923,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.923",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146605,1769879432935,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.935",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146606,1769879432945,"fUST",-526.69455758,0.00013699,2,"2026-01-31T17:10:32.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146607,1769879432955,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:32.955",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146608,1769879432967,"fUST",-500.7164092,0.00013699,2,"2026-01-31T17:10:32.967",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146609,1769879432977,"fUST",-500.50388975,0.00013699,2,"2026-01-31T17:10:32.977",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146610,1769879432986,"fUST",-301.56130493,0.00013699,2,"2026-01-31T17:10:32.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146611,1769879432996,"fUST",-256.8848049,0.00013699,2,"2026-01-31T17:10:32.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146612,1769879433006,"fUST",-500.0,0.00013699,2,"2026-01-31T17:10:33.006",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146613,1769879433015,"fUST",-223.11,0.000137,2,"2026-01-31T17:10:33.015",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146614,1769879433025,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.025",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146615,1769879433035,"fUST",-682.7321721,0.00013821,2,"2026-01-31T17:10:33.035",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146616,1769879433044,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.044",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146617,1769879433053,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.053",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146618,1769879433062,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.062",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146619,1769879433072,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.072",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146620,1769879433082,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.082",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146621,1769879433091,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.091",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146622,1769879433100,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.100",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146623,1769879433110,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:10:33.110",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146624,1769879433119,"fUST",-600.0,0.00014221,2,"2026-01-31T17:10:33.119",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146625,1769879433128,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.128",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146626,1769879433137,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.137",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146627,1769879433148,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.148",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146628,1769879433164,"fUST",-484.5242166,0.00014247,2,"2026-01-31T17:10:33.164",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146629,1769879433174,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.174",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146630,1769879433184,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146631,1769879433194,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.194",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146632,1769879433204,"fUST",-500.0,0.00014247,2,"2026-01-31T17:10:33.204",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146633,1769879433213,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.213",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146634,1769879433222,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.222",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146635,1769879433232,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:10:33.232",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146636,1769879433241,"fUST",-500.0,0.00014368,2,"2026-01-31T17:10:33.241",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146637,1769879433251,"fUST",-1000.0,0.00014368,2,"2026-01-31T17:10:33.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146638,1769879433260,"fUST",-1000.0,0.00014368,2,"2026-01-31T17:10:33.260",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146639,1769879433269,"fUST",-1000.0,0.00014368,2,"2026-01-31T17:10:33.269",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146640,1769879433278,"fUST",-600.0,0.00014768,2,"2026-01-31T17:10:33.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146641,1769879433288,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.288",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146642,1769879433297,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.297",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146643,1769879433306,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.306",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146644,1769879433318,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146645,1769879433328,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146646,1769879433337,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146647,1769879433346,"fUST",-1000.0,0.00014795,2,"2026-01-31T17:10:33.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146648,1769879433356,"fUST",-177.0,0.00015322,2,"2026-01-31T17:10:33.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146649,1769879433365,"fUST",-335.78,0.00015559,2,"2026-01-31T17:10:33.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146650,1769879433376,"fUST",-200.07068234,0.00016473,2,"2026-01-31T17:10:33.376",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146651,1769879433385,"fUST",-204.0,0.00017322,2,"2026-01-31T17:10:33.385",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146652,1769879433395,"fUST",-250.0,0.00017537,2,"2026-01-31T17:10:33.395",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146653,1769879433408,"fUST",-231.0,0.00019322,2,"2026-01-31T17:10:33.408",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146654,1769879433418,"fUST",-445.55,0.00020148,2,"2026-01-31T17:10:33.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146655,1769879433428,"fUST",-273.12,0.00020238,3,"2026-01-31T17:10:33.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146656,1769879433438,"fUST",-17419.4710285,0.00020248,2,"2026-01-31T17:10:33.438",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146657,1769879433447,"fUST",-255.62737617,0.00020636,2,"2026-01-31T17:10:33.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146658,1769879433456,"fUST",-500.0,0.00020636,2,"2026-01-31T17:10:33.456",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146659,1769879433465,"fUST",-399.33922625,0.00020636,2,"2026-01-31T17:10:33.465",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146660,1769879433475,"fUST",-2941.75004908,0.00020637,2,"2026-01-31T17:10:33.475",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146661,1769879433484,"fUST",-151.0,0.000207,3,"2026-01-31T17:10:33.484",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146662,1769879433494,"fUST",-258.0,0.00021322,2,"2026-01-31T17:10:33.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146663,1769879433503,"fUST",-546.24,0.00021608,3,"2026-01-31T17:10:33.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146664,1769879433513,"fUST",-151.0,0.000228,10,"2026-01-31T17:10:33.513",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146665,1769879433523,"fUST",-285.0,0.00023322,2,"2026-01-31T17:10:33.523",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146666,1769879433532,"fUST",-3000.0,0.000248,2,"2026-01-31T17:10:33.532",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146667,1769879433541,"fUST",-3000.0,0.0002481,2,"2026-01-31T17:10:33.541",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146668,1769879433551,"fUST",-3000.0,0.0002482,2,"2026-01-31T17:10:33.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146669,1769879433560,"fUST",-3000.0,0.0002483,2,"2026-01-31T17:10:33.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146670,1769879433570,"fUST",-3000.0,0.0002484,2,"2026-01-31T17:10:33.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146671,1769879433580,"fUST",-3000.0,0.0002485,2,"2026-01-31T17:10:33.580",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146672,1769879433590,"fUST",-3000.0,0.0002486,2,"2026-01-31T17:10:33.590",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146673,1769879433600,"fUST",-3000.0,0.0002487,2,"2026-01-31T17:10:33.600",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146674,1769879433609,"fUST",-3000.0,0.0002488,2,"2026-01-31T17:10:33.609",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146675,1769879433619,"fUST",-3000.0,0.0002489,2,"2026-01-31T17:10:33.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146676,1769879433628,"fUST",-3000.0,0.000249,2,"2026-01-31T17:10:33.628",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146677,1769879433637,"fUST",-2903.64274943,0.000249,2,"2026-01-31T17:10:33.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146678,1769879433647,"fUST",-2903.64274943,0.000249,2,"2026-01-31T17:10:33.647",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146679,1769879433661,"fUST",-3000.0,0.0002491,2,"2026-01-31T17:10:33.661",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146680,1769879433671,"fUST",-3000.0,0.0002492,2,"2026-01-31T17:10:33.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146681,1769879433681,"fUST",-819.41,0.0002492,3,"2026-01-31T17:10:33.681",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146682,1769879433693,"fUST",-3000.0,0.0002493,2,"2026-01-31T17:10:33.693",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146683,1769879433703,"fUST",-3000.0,0.0002494,2,"2026-01-31T17:10:33.703",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146684,1769879433713,"fUST",-3000.0,0.0002495,2,"2026-01-31T17:10:33.713",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146685,1769879433724,"fUST",-3000.0,0.0002496,2,"2026-01-31T17:10:33.724",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146686,1769879433734,"fUST",-3000.0,0.0002497,2,"2026-01-31T17:10:33.734",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146687,1769879433744,"fUST",-3000.0,0.0002498,2,"2026-01-31T17:10:33.744",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146688,1769879433754,"fUST",-3000.0,0.0002499,2,"2026-01-31T17:10:33.754",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146689,1769879433763,"fUST",-3000.0,0.00025,2,"2026-01-31T17:10:33.763",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146690,1769879433773,"fUST",-151.0,0.00025,10,"2026-01-31T17:10:33.773",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146691,1769879433783,"fUST",-3000.0,0.0002501,2,"2026-01-31T17:10:33.783",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146692,1769879433797,"fUST",-3000.0,0.0002502,2,"2026-01-31T17:10:33.797",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146693,1769879433807,"fUST",-3000.0,0.0002503,2,"2026-01-31T17:10:33.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146694,1769879433817,"fUST",-3467.261376,0.0002504,2,"2026-01-31T17:10:33.817",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146695,1769879433827,"fUST",-150.0,0.00025206,2,"2026-01-31T17:10:33.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146696,1769879433837,"fUST",-312.0,0.00025322,2,"2026-01-31T17:10:33.837",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146697,1769879433847,"fUST",-150.0,0.00025343,2,"2026-01-31T17:10:33.847",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146698,1769879433856,"fUST",-200.0,0.0002548,2,"2026-01-31T17:10:33.856",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146699,1769879433867,"fUST",-160.0,0.00026113,2,"2026-01-31T17:10:33.867",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146700,1769879433878,"fUST",-1041.66666667,0.00026113,2,"2026-01-31T17:10:33.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146701,1769879433888,"fUST",-151.0,0.000271,14,"2026-01-31T17:10:33.888",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146702,1769879433912,"fUST",-339.0,0.00027322,2,"2026-01-31T17:10:33.912",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146703,1769879433923,"fUST",-2903.64274943,0.0002929,2,"2026-01-31T17:10:33.923",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146704,1769879433935,"fUST",-151.0,0.000293,20,"2026-01-31T17:10:33.935",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146705,1769879433945,"fUST",-366.0,0.00029322,2,"2026-01-31T17:10:33.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146706,1769879433955,"fUST",-393.0,0.00031322,2,"2026-01-31T17:10:33.955",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146707,1769879433964,"fUST",-151.0,0.000314,16,"2026-01-31T17:10:33.964",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146708,1769879433974,"fUST",-1369.0,0.00032441,2,"2026-01-31T17:10:33.974",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146709,1769879433984,"fUST",-630.0,0.00032441,2,"2026-01-31T17:10:33.984",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146710,1769879433995,"fUST",-418.0,0.00032588,2,"2026-01-31T17:10:33.995",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146711,1769879434009,"fUST",-151.0,0.000328,18,"2026-01-31T17:10:34.009",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146712,1769879434019,"fUST",-500.0,0.00032876,10,"2026-01-31T17:10:34.019",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146713,1769879434029,"fUST",-386.11828582,0.00032876,10,"2026-01-31T17:10:34.029",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146714,1769879434039,"fUST",-420.0,0.00033322,120,"2026-01-31T17:10:34.039",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146715,1769879434049,"fUST",-151.0,0.000336,15,"2026-01-31T17:10:34.049",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146716,1769879434058,"fUST",-509.57,0.00033698,30,"2026-01-31T17:10:34.058",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146717,1769879434068,"fUST",-7476.71098371,0.00033846,4,"2026-01-31T17:10:34.068",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146718,1769879434078,"fUST",-400.0,0.00033887,11,"2026-01-31T17:10:34.078",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146719,1769879434087,"fUST",-710.0,0.00033887,11,"2026-01-31T17:10:34.087",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146720,1769879434097,"fUST",-710.0,0.00033946,11,"2026-01-31T17:10:34.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146721,1769879434109,"fUST",-151.0,0.00034,14,"2026-01-31T17:10:34.109",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146722,1769879434118,"fUST",-400.0,0.00034386,11,"2026-01-31T17:10:34.118",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146723,1769879434130,"fUST",-291.1334,0.000345,30,"2026-01-31T17:10:34.130",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146724,1769879434139,"fUST",-201.489,0.00034517,2,"2026-01-31T17:10:34.139",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146725,1769879434149,"fUST",-222.615,0.00034517,2,"2026-01-31T17:10:34.149",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146726,1769879434163,"fUST",-150.331,0.00034517,2,"2026-01-31T17:10:34.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146727,1769879434172,"fUST",-250.0,0.00034517,2,"2026-01-31T17:10:34.172",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146728,1769879434181,"fUST",-150.318,0.00034517,2,"2026-01-31T17:10:34.181",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146729,1769879434191,"fUST",-509.57,0.0003452,31,"2026-01-31T17:10:34.191",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146730,1769879434199,"fUST",-191.48,0.000346,30,"2026-01-31T17:10:34.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146731,1769879434209,"fUST",-169.15,0.000346,2,"2026-01-31T17:10:34.209",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146732,1769879434218,"fUST",-400.0,0.00034978,11,"2026-01-31T17:10:34.218",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146733,1769879434227,"fUST",-487.0,0.00035,2,"2026-01-31T17:10:34.227",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146734,1769879434236,"fUST",-487.0,0.00035,2,"2026-01-31T17:10:34.236",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146735,1769879434245,"fUST",-951.3,0.00035,2,"2026-01-31T17:10:34.245",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146736,1769879434255,"fUST",-200.0,0.00035014,120,"2026-01-31T17:10:34.255",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146737,1769879434264,"fUST",-181.8034479,0.00035171,2,"2026-01-31T17:10:34.264",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146738,1769879434273,"fUST",-151.0,0.000352,18,"2026-01-31T17:10:34.273",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146739,1769879434282,"fUST",-447.0,0.00035322,120,"2026-01-31T17:10:34.282",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146740,1769879434291,"fUST",-168.0,0.00035335,2,"2026-01-31T17:10:34.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146741,1769879434300,"fUST",-509.57,0.00035342,32,"2026-01-31T17:10:34.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146742,1769879434310,"fUST",-1753.45254438,0.00035355,2,"2026-01-31T17:10:34.310",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146743,1769879434319,"fUST",-1369.0,0.00035441,2,"2026-01-31T17:10:34.319",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146744,1769879434328,"fUST",-630.0,0.00035441,2,"2026-01-31T17:10:34.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146745,1769879434337,"fUST",-710.0,0.00035493,11,"2026-01-31T17:10:34.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146746,1769879434346,"fUST",-150.0,0.000355,10,"2026-01-31T17:10:34.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146747,1769879434355,"fUST",-418.0,0.00035588,2,"2026-01-31T17:10:34.355",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146748,1769879434365,"fUST",-2903.64274943,0.0003574,3,"2026-01-31T17:10:34.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146749,1769879434378,"fUST",-2335.47564728,0.0003575,7,"2026-01-31T17:10:34.378",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146750,1769879434387,"fUST",-358.06012508,0.0003575,2,"2026-01-31T17:10:34.387",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146751,1769879434396,"fUST",-644.50822515,0.0003575,2,"2026-01-31T17:10:34.396",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146752,1769879434411,"fUST",-1145.79240026,0.0003575,2,"2026-01-31T17:10:34.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146753,1769879434420,"fUST",-1790.30062541,0.0003575,2,"2026-01-31T17:10:34.420",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146754,1769879434430,"fUST",-2578.0329006,0.0003575,2,"2026-01-31T17:10:34.430",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146755,1769879434439,"fUST",-3505.48023658,0.0003575,2,"2026-01-31T17:10:34.439",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146756,1769879434447,"fUST",-409.19504354,0.0003575,2,"2026-01-31T17:10:34.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146757,1769879434457,"fUST",-736.55107837,0.0003575,2,"2026-01-31T17:10:34.457",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146758,1769879434466,"fUST",-1309.42413933,0.0003575,2,"2026-01-31T17:10:34.466",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146759,1769879434476,"fUST",-2045.9752177,0.0003575,2,"2026-01-31T17:10:34.476",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146760,1769879434485,"fUST",-2946.20431349,0.0003575,2,"2026-01-31T17:10:34.485",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146761,1769879434494,"fUST",-4010.1114267,0.0003575,2,"2026-01-31T17:10:34.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146762,1769879434503,"fUST",-5237.69655732,0.0003575,2,"2026-01-31T17:10:34.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146763,1769879434512,"fUST",-6628.95970536,0.0003575,2,"2026-01-31T17:10:34.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146764,1769879434521,"fUST",-399.86353221,0.0003575,2,"2026-01-31T17:10:34.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146765,1769879434531,"fUST",-719.75435798,0.0003575,2,"2026-01-31T17:10:34.531",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146766,1769879434540,"fUST",-1279.56330307,0.0003575,2,"2026-01-31T17:10:34.540",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146767,1769879434549,"fUST",-1999.31766104,0.0003575,2,"2026-01-31T17:10:34.549",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146768,1769879434558,"fUST",-2879.0174319,0.0003575,2,"2026-01-31T17:10:34.558",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146769,1769879434568,"fUST",-3918.66261565,0.0003575,2,"2026-01-31T17:10:34.568",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146770,1769879434578,"fUST",-293.73258544,0.0003575,2,"2026-01-31T17:10:34.578",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146771,1769879434588,"fUST",-528.7186538,0.0003575,2,"2026-01-31T17:10:34.588",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146772,1769879434596,"fUST",-939.94427342,0.0003575,2,"2026-01-31T17:10:34.596",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146773,1769879434605,"fUST",-1468.66292721,0.0003575,2,"2026-01-31T17:10:34.605",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146774,1769879434615,"fUST",-2114.87461519,0.0003575,2,"2026-01-31T17:10:34.615",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146775,1769879434624,"fUST",-2878.57933734,0.0003575,2,"2026-01-31T17:10:34.624",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146776,1769879434634,"fUST",-2903.64274943,0.00035806,3,"2026-01-31T17:10:34.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146777,1769879434642,"fUST",-20239.17238764,0.00035812,2,"2026-01-31T17:10:34.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146778,1769879434656,"fUST",-276.81,0.000359,14,"2026-01-31T17:10:34.656",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146779,1769879434665,"fUST",-1000.0,0.00036,120,"2026-01-31T17:10:34.665",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146780,1769879434674,"fUST",-6125.94097362,0.00036,120,"2026-01-31T17:10:34.674",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146781,1769879434684,"fUST",-2903.64274943,0.00036092,3,"2026-01-31T17:10:34.684",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146782,1769879434694,"fUST",-31345.02582566,0.00036093,2,"2026-01-31T17:10:34.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146783,1769879434703,"fUST",-31699.80707922,0.00036093,2,"2026-01-31T17:10:34.703",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146784,1769879434712,"fUST",-38610.84818768,0.00036102,30,"2026-01-31T17:10:34.712",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146785,1769879434722,"fUST",-2903.64274943,0.00036143,3,"2026-01-31T17:10:34.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146786,1769879434731,"fUST",-1060.48734929,0.00036147,3,"2026-01-31T17:10:34.731",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146787,1769879434740,"fUST",-2903.64274943,0.00036153,3,"2026-01-31T17:10:34.740",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146788,1769879434750,"fUST",-509.57,0.00036164,33,"2026-01-31T17:10:34.750",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146789,1769879434759,"fUST",-151.0,0.00036193,31,"2026-01-31T17:10:34.759",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146790,1769879434768,"fUST",-151.0,0.00036193,31,"2026-01-31T17:10:34.768",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146791,1769879434777,"fUST",-151.0,0.00036193,31,"2026-01-31T17:10:34.777",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146792,1769879434786,"fUST",-7602049.05902827,0.00036193,20,"2026-01-31T17:10:34.786",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146793,1769879434846,"fUST",-1061328.92958847,0.00036193,20,"2026-01-31T17:10:34.846",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146794,1769879434859,"fUST",-4921000.0,0.00036193,20,"2026-01-31T17:10:34.859",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146830,1769879438026,"fUST",-1548.83918175,0.00013599,2,"2026-01-31T17:10:38.026",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146837,1769879438081,"fUST",-86.4504099,0.00013599,2,"2026-01-31T17:10:38.081",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146839,1769879438090,"fUST",-3178057.8768267,0.00036193,20,"2026-01-31T17:10:38.090",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404146841,1769879438102,"fUST",-502780.20321018,0.00036193,20,"2026-01-31T17:10:38.102",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147022,1769879440189,"fUST",-1635.28959165,0.00016812,2,"2026-01-31T17:10:40.189",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147024,1769879440199,"fUST",-814.51040836,0.00036193,20,"2026-01-31T17:10:40.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147028,1769879440238,"fUST",-399.92414695,0.00036193,20,"2026-01-31T17:10:40.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147031,1769879440252,"fUST",-5165.3797665,0.00036193,20,"2026-01-31T17:10:40.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147033,1769879440263,"fUST",-18818.12830316,0.00036193,20,"2026-01-31T17:10:40.263",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147036,1769879440279,"fUST",-1499.98806,0.00036193,20,"2026-01-31T17:10:40.279",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147038,1769879440289,"fUST",-1239.88097274,0.00036193,20,"2026-01-31T17:10:40.289",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147310,1769879444028,"fUST",-1635.28959165,0.00020026,2,"2026-01-31T17:10:44.028",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147312,1769879444038,"fUST",-42448.9593111,0.00036193,20,"2026-01-31T17:10:44.038",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147314,1769879444049,"fUST",-40500.00102735,0.00036193,20,"2026-01-31T17:10:44.049",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147316,1769879444061,"fUST",-9377.06113134,0.00036193,20,"2026-01-31T17:10:44.061",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147318,1769879444072,"fUST",-2674.60743027,0.00036193,20,"2026-01-31T17:10:44.072",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147333,1769879444354,"fUST",-485.11962041,0.00036193,20,"2026-01-31T17:10:44.354",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147334,1769879444365,"fUST",-550.68,0.00036193,20,"2026-01-31T17:10:44.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147335,1769879444375,"fUST",-1239.5,0.00036193,20,"2026-01-31T17:10:44.375",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147407,1769879446269,"fUST",-116.74385881,0.00036193,30,"2026-01-31T17:10:46.269",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147408,1769879446282,"fUST",-573.75614119,0.00036193,30,"2026-01-31T17:10:46.282",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147409,1769879446292,"fUST",-16301.40312298,0.00036193,20,"2026-01-31T17:10:46.292",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147410,1769879446307,"fUST",-755.78089031,0.00036193,20,"2026-01-31T17:10:46.307",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147413,1769879514837,"fUST",0.01,0.0001,2,"2026-01-31T17:11:54.837",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147414,1769879514861,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.861",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147415,1769879514889,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.889",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147416,1769879514915,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.915",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147417,1769879514939,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147418,1769879514972,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147419,1769879514997,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:54.997",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147420,1769879515021,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.021",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147421,1769879515044,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.044",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147422,1769879515068,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.068",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147423,1769879515094,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.094",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147424,1769879515119,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.119",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147425,1769879515142,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.142",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147426,1769879515171,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.171",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147427,1769879515195,"fUST",10000.01,0.0001,2,"2026-01-31T17:11:55.195",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147428,1769879515241,"fUST",245966.85,0.0001,2,"2026-01-31T17:11:55.241",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147433,1769879553727,"fUST",10000.0,0.00030137,120,"2026-01-31T17:12:33.727",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147521,1769879646044,"fUST",5000.0,0.000131,2,"2026-01-31T17:14:06.044",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147522,1769879668808,"fUST",5000.0,0.000131,2,"2026-01-31T17:14:28.808",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147525,1769879692314,"fUST",0.01,0.000131,2,"2026-01-31T17:14:52.314",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147526,1769879692337,"fUST",4999.99,0.000131,2,"2026-01-31T17:14:52.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147527,1769879714722,"fUST",5000.0,0.000131,2,"2026-01-31T17:15:14.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147541,1769879737635,"fUST",5000.0,0.000131,2,"2026-01-31T17:15:37.635",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147552,1769879760908,"fUST",0.01,0.000131,2,"2026-01-31T17:16:00.908",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147553,1769879760930,"fUST",4999.99,0.000131,2,"2026-01-31T17:16:00.930",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147582,1769879783957,"fUST",5000.0,0.000131,2,"2026-01-31T17:16:23.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147597,1769879806003,"fUST",0.02,0.000131,2,"2026-01-31T17:16:46.003",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147598,1769879806025,"fUST",4999.98,0.000131,2,"2026-01-31T17:16:46.025",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147599,1769879829504,"fUST",2569.60490639,0.000131,2,"2026-01-31T17:17:09.504",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147745,1769880474094,"fUST",2430.42509361,0.00012,5,"2026-01-31T17:27:54.094",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147746,1769880474120,"fUST",287.27389887,0.00012,5,"2026-01-31T17:27:54.120",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147752,1769880545928,"fUST",-500.0,0.00013273,2,"2026-01-31T17:29:05.928",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147753,1769880545957,"fUST",-527.31612557,0.00013273,2,"2026-01-31T17:29:05.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147754,1769880545980,"fUST",-272.68459961,0.00013273,2,"2026-01-31T17:29:05.980",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147755,1769880548456,"fUST",-227.31540039,0.00013273,2,"2026-01-31T17:29:08.456",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147756,1769880548478,"fUST",-72.67459961,0.00013273,2,"2026-01-31T17:29:08.478",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147757,1769880549694,"fUST",9676.69471116,0.00012895,2,"2026-01-31T17:29:09.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147758,1769880549949,"fUST",-89.65338902,0.00013273,2,"2026-01-31T17:29:09.949",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147759,1769880549973,"fUST",-210.34661098,0.00013273,2,"2026-01-31T17:29:09.973",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147760,1769880551429,"fUST",-297.42806753,0.00013273,2,"2026-01-31T17:29:11.429",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147761,1769880551454,"fUST",-44.46280564,0.00013273,2,"2026-01-31T17:29:11.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147762,1769880553147,"fUST",-455.53719436,0.00013273,2,"2026-01-31T17:29:13.147",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147763,1769880553168,"fUST",-500.0,0.00013273,2,"2026-01-31T17:29:13.168",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147764,1769880553190,"fUST",-500.0,0.00013273,2,"2026-01-31T17:29:13.190",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147765,1769880553211,"fUST",-76.72437709,0.00013273,2,"2026-01-31T17:29:13.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147766,1769880554028,"fUST",-355.64752824,0.00013273,2,"2026-01-31T17:29:14.028",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147767,1769880555623,"fUST",-67.62809467,0.00013273,2,"2026-01-31T17:29:15.623",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147768,1769880555648,"fUST",-500.0,0.00013273,2,"2026-01-31T17:29:15.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147769,1769880555671,"fUST",-153.74374045,0.00013273,2,"2026-01-31T17:29:15.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147770,1769880557397,"fUST",-270.6650113,0.00013273,2,"2026-01-31T17:29:17.397",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147771,1769880559393,"fUST",-75.59124825,0.00013273,2,"2026-01-31T17:29:19.393",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147772,1769880559414,"fUST",-76.72437709,0.00013273,2,"2026-01-31T17:29:19.414",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147773,1769880562294,"fUST",-95.36336778,0.00013273,2,"2026-01-31T17:29:22.294",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147774,1769880562315,"fUST",-204.69093765,0.00013273,2,"2026-01-31T17:29:22.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147775,1769880565049,"fUST",-219.10013129,0.00013273,2,"2026-01-31T17:29:25.049",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147776,1769880566998,"fUST",-76.20893106,0.00013273,2,"2026-01-31T17:29:26.998",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147777,1769880567020,"fUST",-81.12344554,0.00013273,2,"2026-01-31T17:29:27.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147778,1769880569531,"fUST",-243.40344553,0.00013273,2,"2026-01-31T17:29:29.531",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147779,1769880572265,"fUST",-177.78373106,0.00013273,2,"2026-01-31T17:29:32.265",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147780,1769880572287,"fUST",-269.47322228,0.00013273,2,"2026-01-31T17:29:32.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147781,1769880572307,"fUST",-96.19023862,0.00013273,2,"2026-01-31T17:29:32.307",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147782,1769880573775,"fUST",-136.88809652,0.00013273,2,"2026-01-31T17:29:33.775",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147783,1769880573800,"fUST",-74.12229836,0.00013273,2,"2026-01-31T17:29:33.800",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147798,1769880578494,"fUST",-237.31737076,0.00013273,2,"2026-01-31T17:29:38.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147801,1769880581139,"fUST",-188.56033088,0.00013273,2,"2026-01-31T17:29:41.139",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147802,1769880581163,"fUST",-96.76875374,0.00013326,2,"2026-01-31T17:29:41.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147803,1769880596989,"fUST",-53.23124626,0.00013326,2,"2026-01-31T17:29:56.989",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147804,1769880597020,"fUST",-500.0,0.00013699,2,"2026-01-31T17:29:57.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147805,1769880597048,"fUST",-500.0,0.00013699,2,"2026-01-31T17:29:57.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147806,1769880597075,"fUST",-501.34743043,0.00013699,2,"2026-01-31T17:29:57.075",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147807,1769880597107,"fUST",-500.0,0.00013699,2,"2026-01-31T17:29:57.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147808,1769880597135,"fUST",-500.0,0.00013699,2,"2026-01-31T17:29:57.135",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147809,1769880597163,"fUST",-594.86628206,0.00013821,2,"2026-01-31T17:29:57.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147810,1769880597195,"fUST",-1000.78959999,0.00013821,2,"2026-01-31T17:29:57.195",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147811,1769880597225,"fUST",-500.0,0.00013821,2,"2026-01-31T17:29:57.225",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147812,1769880597473,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:29:57.473",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147813,1769880597508,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:29:57.508",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147814,1769880597537,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:29:57.537",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147815,1769880597566,"fUST",-300.0,0.00014999,2,"2026-01-31T17:29:57.566",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147816,1769880604953,"fUST",-261.0,0.00014999,2,"2026-01-31T17:30:04.953",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147817,1769880604981,"fUST",-300.0,0.00014999,2,"2026-01-31T17:30:04.981",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147818,1769880605010,"fUST",-287.0,0.00014999,2,"2026-01-31T17:30:05.010",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147819,1769880607074,"fUST",-1200.0,0.00014999,2,"2026-01-31T17:30:07.074",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147820,1769880611634,"fUST",-619.456376,0.00013273,2,"2026-01-31T17:30:11.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147821,1769880611664,"fUST",-500.0,0.00013699,2,"2026-01-31T17:30:11.664",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147822,1769880611694,"fUST",-504.15902707,0.00014247,2,"2026-01-31T17:30:11.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147823,1769880612149,"fUST",-500.0,0.00013273,2,"2026-01-31T17:30:12.149",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147824,1769880612376,"fUST",-3372.37031133,0.00015,2,"2026-01-31T17:30:12.376",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147825,1769880612590,"fUST",-10000.01,0.00015,2,"2026-01-31T17:30:12.590",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147826,1769880612853,"fUST",-4542.97776072,0.00015,2,"2026-01-31T17:30:12.853",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147827,1769880612893,"fUST",-177.0,0.00015326,2,"2026-01-31T17:30:12.893",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147828,1769880612939,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:12.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147829,1769880612984,"fUST",60.05447856,0.00013821,2,"2026-01-31T17:30:12.984",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147830,1769880613045,"fUST",-940.86953465,0.00013821,2,"2026-01-31T17:30:13.045",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147831,1769880614353,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:14.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147832,1769880614540,"fUST",159.78106884,0.00013273,2,"2026-01-31T17:30:14.540",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147833,1769880614945,"fUST",402.96126214,0.00013273,2,"2026-01-31T17:30:14.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147834,1769880614979,"fUST",336.4468968,0.00013699,2,"2026-01-31T17:30:14.979",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147835,1769880616420,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:16.420",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147836,1769880616790,"fUST",502.71899874,0.00013699,2,"2026-01-31T17:30:16.790",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147837,1769880617207,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:17.207",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147838,1769880617863,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:17.863",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147839,1769880617926,"fUST",500.0,0.00013821,2,"2026-01-31T17:30:17.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147840,1769880618402,"fUST",500.15361623,0.00013273,2,"2026-01-31T17:30:18.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147841,1769880618431,"fUST",500.0,0.00013699,2,"2026-01-31T17:30:18.431",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147842,1769880618489,"fUST",1500.0,0.00014795,2,"2026-01-31T17:30:18.489",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147843,1769880618535,"fUST",1000.0,0.00014247,2,"2026-01-31T17:30:18.535",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147844,1769880618689,"fUST",386.16038037,0.00013699,2,"2026-01-31T17:30:18.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147845,1769880618802,"fUST",330.04870758,0.00013821,2,"2026-01-31T17:30:18.802",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147846,1769880618837,"fUST",669.95129242,0.00013821,2,"2026-01-31T17:30:18.837",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147847,1769880618901,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:18.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147848,1769880619111,"fUST",1500.0,0.00014368,2,"2026-01-31T17:30:19.111",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147849,1769880619146,"fUST",2000.0,0.00014916,2,"2026-01-31T17:30:19.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147850,1769880619176,"fUST",300.0,0.00013673,2,"2026-01-31T17:30:19.176",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147851,1769880619211,"fUST",600.0,0.00014221,2,"2026-01-31T17:30:19.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147852,1769880619240,"fUST",300.0,0.00014768,2,"2026-01-31T17:30:19.240",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147853,1769880619289,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:19.289",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147854,1769880619331,"fUST",1000.0,0.00013821,2,"2026-01-31T17:30:19.331",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147855,1769880619418,"fUST",1500.0,0.00014368,2,"2026-01-31T17:30:19.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147856,1769880619457,"fUST",1130.05870758,0.00014916,2,"2026-01-31T17:30:19.457",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147857,1769880619481,"fUST",869.94129242,0.00014916,2,"2026-01-31T17:30:19.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147858,1769880619509,"fUST",500.0,0.00013699,2,"2026-01-31T17:30:19.509",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147859,1769880619538,"fUST",1000.0,0.00014247,2,"2026-01-31T17:30:19.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147860,1769880619694,"fUST",500.0,0.00013273,2,"2026-01-31T17:30:19.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147861,1769880619722,"fUST",1500.0,0.00014795,2,"2026-01-31T17:30:19.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147862,1769880619748,"fUST",1502.6154559,0.00014368,2,"2026-01-31T17:30:19.748",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147863,1769880619831,"fUST",1000.0,0.00013821,2,"2026-01-31T17:30:19.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147864,1769880628852,"fUST",1004.52072158,0.00015342,2,"2026-01-31T17:30:28.852",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147911,1769880632114,"fUST",-1672.25,0.00015342,2,"2026-01-31T17:30:32.114",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147913,1769880632126,"fUST",-439.64,0.00015342,2,"2026-01-31T17:30:32.126",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147915,1769880632142,"fUST",-288.63,0.00015342,2,"2026-01-31T17:30:32.142",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147917,1769880632154,"fUST",-5426.18,0.00015342,2,"2026-01-31T17:30:32.154",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147919,1769880632164,"fUST",-2000.0,0.00015342,2,"2026-01-31T17:30:32.164",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147921,1769880632173,"fUST",-2049.83180329,0.00015464,2,"2026-01-31T17:30:32.173",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147923,1769880632183,"fUST",-500.0,0.0001589,2,"2026-01-31T17:30:32.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147925,1769880632193,"fUST",-248.81646483,0.00017326,2,"2026-01-31T17:30:32.193",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147927,1769880632203,"fUST",-690.80750882,0.0001747,2,"2026-01-31T17:30:32.203",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147929,1769880632214,"fUST",-493.41523936,0.00017608,2,"2026-01-31T17:30:32.214",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147931,1769880632223,"fUST",-150.0,0.00019178,2,"2026-01-31T17:30:32.223",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147933,1769880632233,"fUST",-250.0,0.00019726,2,"2026-01-31T17:30:32.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147935,1769880632243,"fUST",-860.12232122,0.0002,7,"2026-01-31T17:30:32.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147937,1769880632252,"fUST",-959.73901096,0.0002,7,"2026-01-31T17:30:32.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147939,1769880632262,"fUST",-350.0,0.00020274,2,"2026-01-31T17:30:32.262",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147942,1769880632271,"fUST",-450.0,0.00020822,2,"2026-01-31T17:30:32.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147945,1769880632280,"fUST",-550.0,0.0002137,2,"2026-01-31T17:30:32.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147948,1769880632292,"fUST",-251.10012348,0.00021918,2,"2026-01-31T17:30:32.292",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147951,1769880632300,"fUST",-14545.05144088,0.00024774,2,"2026-01-31T17:30:32.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147954,1769880632310,"fUST",-186.73775277,0.000249,2,"2026-01-31T17:30:32.310",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147957,1769880632319,"fUST",-376.33692443,0.00025,2,"2026-01-31T17:30:32.319",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147960,1769880632328,"fUST",-3046.42719667,0.00025,8,"2026-01-31T17:30:32.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147962,1769880632338,"fUST",-204.31,0.00025755,2,"2026-01-31T17:30:32.338",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147966,1769880632348,"fUST",-1041.66666667,0.0002614,2,"2026-01-31T17:30:32.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147967,1769880632359,"fUST",-8331.65054876,0.00026142,2,"2026-01-31T17:30:32.359",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147970,1769880632371,"fUST",-394.10700548,0.0002677,2,"2026-01-31T17:30:32.371",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147971,1769880632383,"fUST",-180.03960871,0.00028485,2,"2026-01-31T17:30:32.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147973,1769880632393,"fUST",-709.39260987,0.00029064,2,"2026-01-31T17:30:32.393",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147975,1769880632403,"fUST",-1000.0,0.0003,10,"2026-01-31T17:30:32.403",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147977,1769880632412,"fUST",-1292.0,0.00030136,2,"2026-01-31T17:30:32.412",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147980,1769880632423,"fUST",-500.0,0.00030137,7,"2026-01-31T17:30:32.423",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147982,1769880632432,"fUST",-427.73,0.00030137,2,"2026-01-31T17:30:32.432",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147984,1769880632442,"fUST",-749.1449659,0.00030137,14,"2026-01-31T17:30:32.442",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147986,1769880632452,"fUST",-160.0,0.00030161,2,"2026-01-31T17:30:32.452",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147988,1769880632462,"fUST",-1261.14241754,0.00031359,2,"2026-01-31T17:30:32.462",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147989,1769880632472,"fUST",-158.22,0.00031717,7,"2026-01-31T17:30:32.472",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147991,1769880632481,"fUST",-315.96,0.00031897,3,"2026-01-31T17:30:32.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147993,1769880632490,"fUST",-631.92,0.00031897,3,"2026-01-31T17:30:32.490",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147995,1769880632500,"fUST",-174.48,0.00031897,10,"2026-01-31T17:30:32.500",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147997,1769880632509,"fUST",-872.43,0.00031897,10,"2026-01-31T17:30:32.509",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404147999,1769880632518,"fUST",-315.95,0.00031907,3,"2026-01-31T17:30:32.518",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148001,1769880632529,"fUST",-207311.958473,0.00031907,2,"2026-01-31T17:30:32.529",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148003,1769880632539,"fUST",-633.50646605,0.00031916,2,"2026-01-31T17:30:32.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148005,1769880632548,"fUST",-2400000.0,0.00031917,2,"2026-01-31T17:30:32.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148007,1769880632558,"fUST",-487.0,0.00031917,2,"2026-01-31T17:30:32.558",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148009,1769880632568,"fUST",-901.23,0.00031917,2,"2026-01-31T17:30:32.568",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148011,1769880632577,"fUST",-3582.2583047,0.00031989,2,"2026-01-31T17:30:32.577",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148013,1769880632586,"fUST",-178.78731552,0.00031989,31,"2026-01-31T17:30:32.586",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148015,1769880632596,"fUST",-154.722,0.00031989,31,"2026-01-31T17:30:32.596",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148017,1769880632606,"fUST",-500.0,0.00031989,31,"2026-01-31T17:30:32.606",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148019,1769880632616,"fUST",-170.11,0.00032,14,"2026-01-31T17:30:32.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148021,1769880632626,"fUST",-150.34,0.00032,2,"2026-01-31T17:30:32.626",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148023,1769880632642,"fUST",-5694.98,0.00032,2,"2026-01-31T17:30:32.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148025,1769880632652,"fUST",-500.0,0.00032016,2,"2026-01-31T17:30:32.652",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148028,1769880632661,"fUST",-230.82662997,0.00032016,2,"2026-01-31T17:30:32.661",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148030,1769880632671,"fUST",-500.0,0.00032016,2,"2026-01-31T17:30:32.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148032,1769880632680,"fUST",-496.5631202,0.00032016,2,"2026-01-31T17:30:32.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148034,1769880632690,"fUST",-500.0,0.00032016,2,"2026-01-31T17:30:32.690",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148035,1769880632700,"fUST",-458.56500718,0.00032016,2,"2026-01-31T17:30:32.700",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148037,1769880632709,"fUST",-81343.0592273,0.00032017,2,"2026-01-31T17:30:32.709",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148039,1769880632718,"fUST",-500.0,0.00032263,31,"2026-01-31T17:30:32.718",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148041,1769880632728,"fUST",-616.42905351,0.00032412,2,"2026-01-31T17:30:32.728",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148043,1769880632737,"fUST",-500.0,0.00032537,31,"2026-01-31T17:30:32.737",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148045,1769880632747,"fUST",-500.0,0.00032811,31,"2026-01-31T17:30:32.747",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148047,1769880632756,"fUST",-500.0,0.00032984,7,"2026-01-31T17:30:32.756",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148049,1769880632766,"fUST",-321.75770558,0.00032984,7,"2026-01-31T17:30:32.766",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148051,1769880632774,"fUST",-361.2275508,0.00032984,7,"2026-01-31T17:30:32.774",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148052,1769880632784,"fUST",-3747.61803965,0.00033,120,"2026-01-31T17:30:32.784",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148054,1769880632792,"fUST",-561363.86686291,0.00033,2,"2026-01-31T17:30:32.792",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148056,1769880632802,"fUST",-65391.57390013,0.00033026,4,"2026-01-31T17:30:32.802",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148058,1769880632811,"fUST",-500.0,0.00033085,31,"2026-01-31T17:30:32.811",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148060,1769880632821,"fUST",-168.0,0.00033099,2,"2026-01-31T17:30:32.821",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148062,1769880632831,"fUST",-1000.0,0.00033151,120,"2026-01-31T17:30:32.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148064,1769880632841,"fUST",-164.07558496,0.000332,117,"2026-01-31T17:30:32.841",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148066,1769880632850,"fUST",-632.5,0.00033305,30,"2026-01-31T17:30:32.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148067,1769880632859,"fUST",-199.09406855,0.00033359,31,"2026-01-31T17:30:32.859",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148069,1769880632869,"fUST",-1000.0,0.00033425,120,"2026-01-31T17:30:32.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148071,1769880632879,"fUST",-168.0,0.0003354,2,"2026-01-31T17:30:32.879",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148073,1769880632891,"fUST",-1970.53502741,0.00033653,2,"2026-01-31T17:30:32.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148075,1769880632901,"fUST",-424.64,0.00033698,30,"2026-01-31T17:30:32.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148077,1769880632911,"fUST",-1000.0,0.00033699,120,"2026-01-31T17:30:32.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148079,1769880632920,"fUST",-1000.0,0.00033973,120,"2026-01-31T17:30:32.920",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148081,1769880632930,"fUST",-100075.070742,0.00034,2,"2026-01-31T17:30:32.930",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148083,1769880632939,"fUST",-1000.0,0.00034247,120,"2026-01-31T17:30:32.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148085,1769880632948,"fUST",-168.0,0.00034336,2,"2026-01-31T17:30:32.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148086,1769880632957,"fUST",-424.64,0.0003452,31,"2026-01-31T17:30:32.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148088,1769880632966,"fUST",-1000.0,0.00034521,120,"2026-01-31T17:30:32.966",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148090,1769880632976,"fUST",-400.0,0.00034632,11,"2026-01-31T17:30:32.976",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148092,1769880632986,"fUST",-1000.0,0.00034795,120,"2026-01-31T17:30:32.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148094,1769880632996,"fUST",-996.79597763,0.00035,10,"2026-01-31T17:30:32.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148096,1769880633007,"fUST",-200.55776775,0.00035,30,"2026-01-31T17:30:33.007",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148098,1769880633016,"fUST",-353.2249577,0.00035043,2,"2026-01-31T17:30:33.016",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148100,1769880633026,"fUST",-386086.42406656,0.00035043,2,"2026-01-31T17:30:33.026",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148102,1769880633039,"fUST",-11108.65492744,0.00035043,2,"2026-01-31T17:30:33.039",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148104,1769880633048,"fUST",-1000.0,0.00035068,120,"2026-01-31T17:30:33.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148106,1769880633060,"fUST",-168.0,0.00035139,2,"2026-01-31T17:30:33.060",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148108,1769880633069,"fUST",-168.0,0.00035176,2,"2026-01-31T17:30:33.069",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148110,1769880633079,"fUST",-1000.0,0.00035342,120,"2026-01-31T17:30:33.079",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148112,1769880633088,"fUST",-424.64,0.00035342,32,"2026-01-31T17:30:33.088",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148114,1769880633097,"fUST",-158.17,0.00035432,13,"2026-01-31T17:30:33.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148117,1769880633116,"fUST",-1000.0,0.00035616,120,"2026-01-31T17:30:33.116",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148119,1769880633127,"fUST",-358.36397932,0.00035732,2,"2026-01-31T17:30:33.127",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148121,1769880633141,"fUST",-1015981.52363455,0.00035732,2,"2026-01-31T17:30:33.141",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148123,1769880633153,"fUST",-1234.76169463,0.00035732,2,"2026-01-31T17:30:33.153",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148125,1769880633165,"fUST",-20446.4019828,0.00035732,2,"2026-01-31T17:30:33.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148127,1769880633175,"fUST",-790.85,0.00035878,14,"2026-01-31T17:30:33.175",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148129,1769880633184,"fUST",-500.0,0.00035881,3,"2026-01-31T17:30:33.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148131,1769880633197,"fUST",-1000.0,0.0003589,120,"2026-01-31T17:30:33.197",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148133,1769880633206,"fUST",-2837.57043947,0.00035947,2,"2026-01-31T17:30:33.206",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148135,1769880633218,"fUST",-500.0,0.00036018,3,"2026-01-31T17:30:33.218",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148136,1769880633227,"fUST",-164.07558495,0.00036078,120,"2026-01-31T17:30:33.227",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148138,1769880633237,"fUST",-487.0,0.00036093,2,"2026-01-31T17:30:33.237",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148140,1769880633247,"fUST",-632.92,0.00036093,2,"2026-01-31T17:30:33.247",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148142,1769880633259,"fUST",-151.0,0.000361,19,"2026-01-31T17:30:33.259",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148144,1769880633268,"fUST",-151.0,0.000361,13,"2026-01-31T17:30:33.268",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148146,1769880633278,"fUST",-151.0,0.000361,12,"2026-01-31T17:30:33.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148148,1769880633289,"fUST",-151.0,0.000361,11,"2026-01-31T17:30:33.289",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148150,1769880633299,"fUST",-151.0,0.000361,18,"2026-01-31T17:30:33.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148152,1769880633309,"fUST",-151.0,0.000361,17,"2026-01-31T17:30:33.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148154,1769880633320,"fUST",-500.0,0.00036155,3,"2026-01-31T17:30:33.320",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148156,1769880633329,"fUST",-2542.76130469,0.00036155,3,"2026-01-31T17:30:33.329",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148158,1769880633339,"fUST",-4237.70744778,0.00036155,3,"2026-01-31T17:30:33.339",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148160,1769880633348,"fUST",-1867.86688965,0.00036155,3,"2026-01-31T17:30:33.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148162,1769880633358,"fUST",-1000.0,0.00036164,120,"2026-01-31T17:30:33.358",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148164,1769880633368,"fUST",-424.64,0.00036164,33,"2026-01-31T17:30:33.368",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148166,1769880633378,"fUST",-166.34,0.00036165,3,"2026-01-31T17:30:33.378",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148168,1769880633392,"fUST",-499.07,0.00036165,3,"2026-01-31T17:30:33.392",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148170,1769880633402,"fUST",-162.06277858,0.00036174,7,"2026-01-31T17:30:33.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148172,1769880633412,"fUST",-177.36267086,0.00036174,15,"2026-01-31T17:30:33.412",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148174,1769880633421,"fUST",-371.55281222,0.00036174,15,"2026-01-31T17:30:33.421",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148176,1769880633431,"fUST",-356.25705493,0.00036174,7,"2026-01-31T17:30:33.431",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148178,1769880633440,"fUST",-500.0,0.00036174,15,"2026-01-31T17:30:33.440",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148180,1769880633450,"fUST",-500.0,0.00036174,15,"2026-01-31T17:30:33.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148182,1769880633460,"fUST",-250.76797968,0.00036174,15,"2026-01-31T17:30:33.460",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148184,1769880633469,"fUST",-500.0,0.00036174,15,"2026-01-31T17:30:33.469",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148186,1769880633478,"fUST",-500.0,0.00036174,15,"2026-01-31T17:30:33.478",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148187,1769880633487,"fUST",-509.53095187,0.00036174,15,"2026-01-31T17:30:33.487",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148189,1769880633498,"fUST",-151.0,0.00036175,31,"2026-01-31T17:30:33.498",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148191,1769880633507,"fUST",-200.0,0.00036177,10,"2026-01-31T17:30:33.507",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148193,1769880633518,"fUST",-106084.1675097,0.00036178,20,"2026-01-31T17:30:33.518",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148195,1769880633530,"fUST",-1798.85429126,0.00036178,20,"2026-01-31T17:30:33.530",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148198,1769880633541,"fUST",-1814.14323886,0.00036178,20,"2026-01-31T17:30:33.541",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148505,1769880637156,"fUST",2122.9325301,0.00015342,2,"2026-01-31T17:30:37.156",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148508,1769880637179,"fUST",2877.0674699,0.00015342,2,"2026-01-31T17:30:37.179",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148616,1769880638201,"fUST",-150.0,0.00015342,2,"2026-01-31T17:30:38.201",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148618,1769880638213,"fUST",-861.4296,0.00017242,2,"2026-01-31T17:30:38.213",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148620,1769880638223,"fUST",-177.0,0.00017342,2,"2026-01-31T17:30:38.223",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148622,1769880638233,"fUST",-204.0,0.00019342,2,"2026-01-31T17:30:38.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148623,1769880638243,"fUST",-231.0,0.00021342,2,"2026-01-31T17:30:38.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148624,1769880638254,"fUST",-258.0,0.00023342,2,"2026-01-31T17:30:38.254",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148626,1769880638264,"fUST",-285.0,0.00025342,2,"2026-01-31T17:30:38.264",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148627,1769880638274,"fUST",-312.0,0.00027342,2,"2026-01-31T17:30:38.274",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148628,1769880638285,"fUST",-339.0,0.00029342,2,"2026-01-31T17:30:38.285",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148629,1769880638294,"fUST",-263.04031,0.000305,120,"2026-01-31T17:30:38.294",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148630,1769880638304,"fUST",-366.0,0.00031342,2,"2026-01-31T17:30:38.304",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148631,1769880638314,"fUST",-216366.67487953,0.00036178,20,"2026-01-31T17:30:38.314",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148632,1769880638342,"fUST",-21004.84216345,0.00036178,20,"2026-01-31T17:30:38.342",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148633,1769880638353,"fUST",-2387.0,0.00036178,20,"2026-01-31T17:30:38.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148634,1769880638365,"fUST",-501.43347598,0.00036178,20,"2026-01-31T17:30:38.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148635,1769880638376,"fUST",-6152.91070337,0.00036178,20,"2026-01-31T17:30:38.376",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148636,1769880638389,"fUST",-3514.48626222,0.00036178,20,"2026-01-31T17:30:38.389",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148637,1769880638400,"fUST",-588.05460015,0.00036178,20,"2026-01-31T17:30:38.400",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148638,1769880638411,"fUST",-424.50976335,0.00036178,20,"2026-01-31T17:30:38.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148639,1769880638477,"fUST",-7012415.25776363,0.00036178,20,"2026-01-31T17:30:38.477",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148685,1769880640509,"fUST",-768.46779833,0.00036178,20,"2026-01-31T17:30:40.509",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148691,1769880640563,"fUST",-92044.97501314,0.00036178,20,"2026-01-31T17:30:40.563",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148693,1769880640574,"fUST",-8516.4,0.00036178,20,"2026-01-31T17:30:40.574",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148703,1769880640846,"fUST",-2e-08,0.00036178,20,"2026-01-31T17:30:40.846",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148704,1769880640857,"fUST",-1000.0,0.00036178,20,"2026-01-31T17:30:40.857",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148705,1769880640868,"fUST",-446.70455448,0.00036178,20,"2026-01-31T17:30:40.868",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148706,1769880640903,"fUST",958.96044588,0.00012034,2,"2026-01-31T17:30:40.903",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148721,1769880643356,"fUST",157.63384739,0.00030137,120,"2026-01-31T17:30:43.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148759,1769880644559,"fUST",-4844.16448785,0.00036178,20,"2026-01-31T17:30:44.559",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148761,1769880644571,"fUST",-8839.75889643,0.00036178,20,"2026-01-31T17:30:44.571",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148764,1769880644582,"fUST",-10839.64487836,0.00036178,20,"2026-01-31T17:30:44.582",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148766,1769880644594,"fUST",-63913.24890275,0.00036178,20,"2026-01-31T17:30:44.594",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148826,1769880646260,"fUST",-2634.0,0.00035816,2,"2026-01-31T17:30:46.260",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148827,1769880646273,"fUST",-2366.0,0.00035816,2,"2026-01-31T17:30:46.273",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148828,1769880646285,"fUST",-5706.8574885,0.00036178,20,"2026-01-31T17:30:46.285",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148830,1769880646318,"fUST",-1895.14809709,0.00036178,20,"2026-01-31T17:30:46.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148836,1769880646433,"fUST",-4843.47467668,0.00036178,20,"2026-01-31T17:30:46.433",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148837,1769880646445,"fUST",-5104.36609985,0.00036178,20,"2026-01-31T17:30:46.445",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148852,1769880664454,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:04.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148853,1769880664508,"fUST",1000.0,0.00013821,2,"2026-01-31T17:31:04.508",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148854,1769880664560,"fUST",196.99444629,0.00014368,2,"2026-01-31T17:31:04.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148855,1769880667270,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:07.270",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148856,1769880667300,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:07.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148857,1769880667339,"fUST",1000.0,0.00013821,2,"2026-01-31T17:31:07.339",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148858,1769880667398,"fUST",1500.0,0.00014368,2,"2026-01-31T17:31:07.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148859,1769880667428,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:07.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148860,1769880667455,"fUST",466.98763793,0.00014916,2,"2026-01-31T17:31:07.455",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148861,1769880667477,"fUST",1533.01236207,0.00014916,2,"2026-01-31T17:31:07.477",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148862,1769880667503,"fUST",1000.0,0.00013821,2,"2026-01-31T17:31:07.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148863,1769880667535,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:07.535",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148864,1769880667565,"fUST",1500.0,0.00014368,2,"2026-01-31T17:31:07.565",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148865,1769880667592,"fUST",500.0,0.00013273,2,"2026-01-31T17:31:07.592",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148866,1769880667620,"fUST",2000.0,0.00014916,2,"2026-01-31T17:31:07.620",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148867,1769880667648,"fUST",500.0,0.00013821,2,"2026-01-31T17:31:07.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148868,1769880667677,"fUST",500.0,0.00013821,2,"2026-01-31T17:31:07.677",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148869,1769880668764,"fUST",-845.20676096,0.00015464,2,"2026-01-31T17:31:08.764",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148870,1769880672497,"fUST",500.0,0.00013699,2,"2026-01-31T17:31:12.497",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148875,1769880678774,"fUST",281.81534647,0.00013273,2,"2026-01-31T17:31:18.774",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148877,1769880679026,"fUST",379.37881138,0.00013699,2,"2026-01-31T17:31:19.026",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148879,1769880680108,"fUST",500.0,0.00013699,2,"2026-01-31T17:31:20.108",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148880,1769880680164,"fUST",305.80348008,0.00014247,2,"2026-01-31T17:31:20.164",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148881,1769880680189,"fUST",694.19651992,0.00014247,2,"2026-01-31T17:31:20.189",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148882,1769880680226,"fUST",1500.0,0.00014795,2,"2026-01-31T17:31:20.226",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148891,1769880723406,"fUST",217.67254982,0.00013273,2,"2026-01-31T17:32:03.406",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148892,1769880723436,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:03.436",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148893,1769880723476,"fUST",1000.0,0.00013821,2,"2026-01-31T17:32:03.476",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148894,1769880723525,"fUST",500.0,0.00014368,2,"2026-01-31T17:32:03.525",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148895,1769880727406,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:07.406",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148896,1769880731184,"fUST",500.0,0.00013699,2,"2026-01-31T17:32:11.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148897,1769880731511,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:11.511",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148898,1769880732941,"fUST",246.49592524,0.00013273,2,"2026-01-31T17:32:12.941",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148899,1769880732972,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:12.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148900,1769880733005,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:13.005",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148901,1769880734015,"fUST",233.4614362,0.00013699,2,"2026-01-31T17:32:14.015",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148902,1769880734424,"fUST",508.49522103,0.00013699,2,"2026-01-31T17:32:14.424",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148903,1769880734451,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:14.451",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148905,1769880735388,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:15.388",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148906,1769880735415,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:15.415",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148907,1769880736183,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:16.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148908,1769880736764,"fUST",99.68834779,0.00013273,2,"2026-01-31T17:32:16.764",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148909,1769880736787,"fUST",326.29525817,0.00013273,2,"2026-01-31T17:32:16.787",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148910,1769880737148,"fUST",500.0,0.00013699,2,"2026-01-31T17:32:17.148",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148911,1769880737178,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:17.178",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148912,1769880737211,"fUST",500.0,0.00014247,2,"2026-01-31T17:32:17.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148913,1769880737475,"fUST",205.09849573,0.00013273,2,"2026-01-31T17:32:17.475",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148914,1769880737503,"fUST",500.0,0.00013699,2,"2026-01-31T17:32:17.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148915,1769880737610,"fUST",500.0,0.00013273,2,"2026-01-31T17:32:17.610",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148916,1769880737951,"fUST",300.0,0.00013673,2,"2026-01-31T17:32:17.951",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148917,1769880738001,"fUST",300.0,0.00014221,2,"2026-01-31T17:32:18.001",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148918,1769880738111,"fUST",500.0,0.00013699,2,"2026-01-31T17:32:18.111",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148919,1769880738164,"fUST",944.83278886,0.00014247,2,"2026-01-31T17:32:18.164",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148921,1769880783292,"fUST",344.78194462,0.00013699,2,"2026-01-31T17:33:03.292",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148922,1769880783337,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:03.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148923,1769880783369,"fUST",502.06898287,0.00013821,2,"2026-01-31T17:33:03.369",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148924,1769880783401,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:03.401",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148925,1769880783458,"fUST",997.74340674,0.00013821,2,"2026-01-31T17:33:03.458",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148926,1769880783528,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:03.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148927,1769880783804,"fUST",549.30059528,0.00013273,2,"2026-01-31T17:33:03.804",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148928,1769880784331,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:04.331",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148929,1769880785292,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:05.292",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148930,1769880785321,"fUST",29.88852773,0.00013821,2,"2026-01-31T17:33:05.321",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148931,1769880785344,"fUST",392.94733478,0.00013821,2,"2026-01-31T17:33:05.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148932,1769880785951,"fUST",549.14157475,0.00013273,2,"2026-01-31T17:33:05.951",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148933,1769880786852,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:06.852",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148934,1769880787927,"fUST",500.0,0.00013699,2,"2026-01-31T17:33:07.927",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148935,1769880788165,"fUST",210.2,0.00013699,2,"2026-01-31T17:33:08.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148937,1769880789909,"fUST",648.71726301,0.00013273,2,"2026-01-31T17:33:09.909",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148938,1769880790787,"fUST",500.0,0.00013699,2,"2026-01-31T17:33:10.787",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148939,1769880790832,"fUST",508.31156326,0.00014247,2,"2026-01-31T17:33:10.832",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148940,1769880792568,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:12.568",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148941,1769880793355,"fUST",500.0,0.00013273,2,"2026-01-31T17:33:13.355",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148942,1769880793871,"fUST",326.7839082,0.00013273,2,"2026-01-31T17:33:13.871",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148943,1769880796128,"fUST",262.11707809,0.00013273,2,"2026-01-31T17:33:16.128",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148944,1769880799470,"fUST",500.0,0.00013699,2,"2026-01-31T17:33:19.470",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148945,1769880799534,"fUST",237.37671403,0.00014247,2,"2026-01-31T17:33:19.534",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148946,1769880800538,"fUST",500.0,0.00013699,2,"2026-01-31T17:33:20.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148947,1769880800586,"fUST",1000.0,0.00014247,2,"2026-01-31T17:33:20.586",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148948,1769880800644,"fUST",1500.0,0.00014795,2,"2026-01-31T17:33:20.644",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148950,1769880839770,"fUST",525.32488563,0.00026141,120,"2026-01-31T17:33:59.770",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148951,1769880844450,"fUST",433.66109963,0.00013699,2,"2026-01-31T17:34:04.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148952,1769880844856,"fUST",430.75346425,0.00015342,2,"2026-01-31T17:34:04.856",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148953,1769880844878,"fUST",2340.75886196,0.00015342,2,"2026-01-31T17:34:04.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148955,1769880847740,"fUST",500.0,0.00013273,2,"2026-01-31T17:34:07.740",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148956,1769880847801,"fUST",469.10482923,0.00013821,2,"2026-01-31T17:34:07.801",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148958,1769880847854,"fUST",500.0,0.00013273,2,"2026-01-31T17:34:07.854",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148959,1769880847891,"fUST",500.0,0.00014368,2,"2026-01-31T17:34:07.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148960,1769880847917,"fUST",500.0,0.00013699,2,"2026-01-31T17:34:07.917",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148962,1769880847948,"fUST",1000.0,0.00013821,2,"2026-01-31T17:34:07.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148963,1769880847976,"fUST",1000.0,0.00014247,2,"2026-01-31T17:34:07.976",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148964,1769880848005,"fUST",1500.0,0.00014795,2,"2026-01-31T17:34:08.005",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148974,1769880852999,"fUST",1690.14630881,0.00015342,2,"2026-01-31T17:34:12.999",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148975,1769880853022,"fUST",3309.85369119,0.00015342,2,"2026-01-31T17:34:13.022",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148977,1769880854041,"fUST",532.3582484,0.00013699,2,"2026-01-31T17:34:14.041",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148986,1769880861302,"fUST",5000.0,0.00015342,2,"2026-01-31T17:34:21.302",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148990,1769880877773,"fUST",1157.79806041,0.00015342,2,"2026-01-31T17:34:37.773",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148991,1769880877798,"fUST",3842.20193959,0.00015342,2,"2026-01-31T17:34:37.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148992,1769880885489,"fUST",5000.0,0.00015342,2,"2026-01-31T17:34:45.489",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148993,1769880901889,"fUST",1157.80806041,0.00015342,2,"2026-01-31T17:35:01.889",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148994,1769880901912,"fUST",3842.19193959,0.00015342,2,"2026-01-31T17:35:01.912",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148995,1769880904175,"fUST",500.0,0.00013273,2,"2026-01-31T17:35:04.175",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148996,1769880904932,"fUST",-1023.45765406,0.00015342,2,"2026-01-31T17:35:04.932",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148997,1769880904963,"fUST",-2000.0,0.00015342,2,"2026-01-31T17:35:04.963",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148998,1769880906970,"fUST",500.0,0.00013699,2,"2026-01-31T17:35:06.970",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404148999,1769880908328,"fUST",211.0,0.00026664,120,"2026-01-31T17:35:08.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149000,1769880910177,"fUST",3453.09469188,0.00015342,2,"2026-01-31T17:35:10.177",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149001,1769880910202,"fUST",1546.90530812,0.00015342,2,"2026-01-31T17:35:10.202",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149002,1769880912996,"fUST",161.86,0.000153,2,"2026-01-31T17:35:12.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149003,1769880925400,"fUST",2473.02670861,0.00015342,2,"2026-01-31T17:35:25.400",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149004,1769880933663,"fUST",5000.0,0.00015342,2,"2026-01-31T17:35:33.663",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149008,1769880955901,"fUST",818.21798327,0.00015342,2,"2026-01-31T17:35:55.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149009,1769880955926,"fUST",4181.78201673,0.00015342,2,"2026-01-31T17:35:55.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149010,1769880964156,"fUST",500.0,0.00013699,2,"2026-01-31T17:36:04.156",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149011,1769880964183,"fUST",1000.0,0.00014247,2,"2026-01-31T17:36:04.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149012,1769880964211,"fUST",1500.0,0.00014795,2,"2026-01-31T17:36:04.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149013,1769880964237,"fUST",1058.74711496,0.00015342,2,"2026-01-31T17:36:04.237",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149014,1769880978339,"fUST",1759.48086831,0.00015342,2,"2026-01-31T17:36:18.339",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149015,1769880978364,"fUST",3240.51913169,0.00015342,2,"2026-01-31T17:36:18.364",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149016,1769881000472,"fUST",3591.69512586,0.00015342,2,"2026-01-31T17:36:40.472",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149017,1769881023982,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:03.982",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149018,1769881024017,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:04.017",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149019,1769881024052,"fUST",1009.21152379,0.00013821,2,"2026-01-31T17:37:04.052",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149020,1769881024090,"fUST",278.71960077,0.00013821,2,"2026-01-31T17:37:04.090",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149021,1769881024521,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:04.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149022,1769881024588,"fUST",379.86461789,0.00013821,2,"2026-01-31T17:37:04.588",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149023,1769881024619,"fUST",256.8426204,0.00013821,2,"2026-01-31T17:37:04.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149024,1769881024762,"fUST",500.0,0.00013699,2,"2026-01-31T17:37:04.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149025,1769881024826,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:04.826",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149026,1769881024897,"fUST",1000.0,0.00013821,2,"2026-01-31T17:37:04.897",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149027,1769881024986,"fUST",500.0,0.00014368,2,"2026-01-31T17:37:04.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149029,1769881026878,"fUST",505.40496948,0.00013699,2,"2026-01-31T17:37:06.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149031,1769881028208,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:08.208",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149032,1769881028264,"fUST",1000.0,0.00013821,2,"2026-01-31T17:37:08.264",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149033,1769881028327,"fUST",1500.0,0.00014368,2,"2026-01-31T17:37:08.327",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149034,1769881028597,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:08.597",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149035,1769881028653,"fUST",814.0423538,0.00013821,2,"2026-01-31T17:37:08.653",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149036,1769881028934,"fUST",500.0,0.00013273,2,"2026-01-31T17:37:08.934",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149038,1769881079178,"fUST",692.45,2.997e-05,2,"2026-01-31T17:37:59.178",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149039,1769881079667,"fUST",692.45,2.997e-05,2,"2026-01-31T17:37:59.667",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149040,1769881082821,"fUST",500.0,0.00013273,2,"2026-01-31T17:38:02.821",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149041,1769881082886,"fUST",38.82005632,0.00013821,2,"2026-01-31T17:38:02.886",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149042,1769881082915,"fUST",361.27023178,0.00013821,2,"2026-01-31T17:38:02.915",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149043,1769881083076,"fUST",500.0,0.00013273,2,"2026-01-31T17:38:03.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149044,1769881086238,"fUST",500.0,0.00013273,2,"2026-01-31T17:38:06.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149045,1769881086296,"fUST",500.0,0.00013821,2,"2026-01-31T17:38:06.296",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149046,1769881086711,"fUST",161.65898456,0.00013273,2,"2026-01-31T17:38:06.711",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149047,1769881086824,"fUST",500.0,0.00013699,2,"2026-01-31T17:38:06.824",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149048,1769881086869,"fUST",1000.0,0.00013821,2,"2026-01-31T17:38:06.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149049,1769881086896,"fUST",1000.0,0.00014247,2,"2026-01-31T17:38:06.896",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149050,1769881086923,"fUST",500.0,0.00013273,2,"2026-01-31T17:38:06.923",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149051,1769881086948,"fUST",1065.0903288,0.00014795,2,"2026-01-31T17:38:06.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149052,1769881086974,"fUST",500.0,0.00014368,2,"2026-01-31T17:38:06.974",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149053,1769881097452,"fUST",500.0,0.00013273,2,"2026-01-31T17:38:17.452",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149054,1769881097506,"fUST",1000.0,0.00013821,2,"2026-01-31T17:38:17.506",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149055,1769881097557,"fUST",1500.0,0.00014368,2,"2026-01-31T17:38:17.557",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149056,1769881097612,"fUST",411.99045486,0.00014916,2,"2026-01-31T17:38:17.612",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149057,1769881097636,"fUST",1180.18745067,0.00014916,2,"2026-01-31T17:38:17.636",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149058,1769881143395,"fUST",500.0,0.00013699,2,"2026-01-31T17:39:03.395",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149059,1769881143425,"fUST",500.0,0.00013273,2,"2026-01-31T17:39:03.425",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149060,1769881162805,"fUST",500.0,0.00026141,120,"2026-01-31T17:39:22.805",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149061,1769881167253,"fUST",-300.0,0.00015463,2,"2026-01-31T17:39:27.253",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149062,1769881172741,"fUST",-300.0,0.00015463,2,"2026-01-31T17:39:32.741",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149063,1769881182303,"fUST",-3308212.11311843,0.000362,20,"2026-01-31T17:39:42.303",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149064,1769881182330,"fUST",-21423.30607363,0.000362,20,"2026-01-31T17:39:42.330",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149065,1769881182364,"fUST",-267464.0842185,0.000362,60,"2026-01-31T17:39:42.364",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149066,1769881182398,"fUST",-23019.23166569,0.000362,30,"2026-01-31T17:39:42.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149067,1769881182428,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:42.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149068,1769881182454,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:42.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149069,1769881182486,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:42.486",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149070,1769881182514,"fUST",-451.53365911,0.000362,120,"2026-01-31T17:39:42.514",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149071,1769881182543,"fUST",-280.64087909,0.000362,30,"2026-01-31T17:39:42.543",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149072,1769881182574,"fUST",-5377649.09038555,0.000362,20,"2026-01-31T17:39:42.574",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149073,1769881186906,"fUST",-9000000.0,0.000362,20,"2026-01-31T17:39:46.906",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149074,1769881196348,"fUST",-556470.00509002,0.000362,20,"2026-01-31T17:39:56.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149075,1769881196383,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149076,1769881196417,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.417",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149077,1769881196449,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.449",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149078,1769881196481,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149079,1769881196511,"fUST",-267.97495053,0.000362,120,"2026-01-31T17:39:56.511",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149080,1769881196542,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149081,1769881196573,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.573",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149082,1769881196606,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.606",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149083,1769881196637,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149084,1769881196666,"fUST",-500.0,0.000362,120,"2026-01-31T17:39:56.666",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149085,1769881196695,"fUST",-600.84939254,0.000362,120,"2026-01-31T17:39:56.695",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149086,1769881196722,"fUST",-927.73680907,0.000362,120,"2026-01-31T17:39:56.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149087,1769881196752,"fUST",-8437233.43375784,0.000362,20,"2026-01-31T17:39:56.752",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149088,1769881203510,"fUST",600.24437915,0.00013273,2,"2026-01-31T17:40:03.510",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149089,1769881203965,"fUST",-885645.54144751,0.000362,20,"2026-01-31T17:40:03.965",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149090,1769881203997,"fUST",-889.08809386,0.000362,120,"2026-01-31T17:40:03.997",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149091,1769881204036,"fUST",-500.0,0.000362,120,"2026-01-31T17:40:04.036",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149092,1769881204067,"fUST",-359.15248857,0.000362,120,"2026-01-31T17:40:04.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149093,1769881204115,"fUST",-505.9075707,0.000362,120,"2026-01-31T17:40:04.115",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149094,1769881204149,"fUST",-151.0,0.000362,120,"2026-01-31T17:40:04.149",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149095,1769881204183,"fUST",-175.12137425,0.000362,20,"2026-01-31T17:40:04.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149096,1769881204215,"fUST",-151.0,0.000362,31,"2026-01-31T17:40:04.215",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149097,1769881204247,"fUST",-151.0,0.000362,31,"2026-01-31T17:40:04.247",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149098,1769881204279,"fUST",-524.23798127,0.000362,120,"2026-01-31T17:40:04.279",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149099,1769881204311,"fUST",-300.60367085,0.000362,120,"2026-01-31T17:40:04.311",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149100,1769881204344,"fUST",-300.60367085,0.000362,120,"2026-01-31T17:40:04.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149101,1769881204380,"fUST",-300.60367085,0.000362,120,"2026-01-31T17:40:04.380",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149102,1769881204513,"fUST",500.0,0.00026141,120,"2026-01-31T17:40:04.513",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149103,1769881204542,"fUST",643.0,0.00015463,2,"2026-01-31T17:40:04.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149104,1769881204790,"fUST",500.0,0.00013273,2,"2026-01-31T17:40:04.790",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149105,1769881204819,"fUST",500.0,0.00013273,2,"2026-01-31T17:40:04.819",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149106,1769881204875,"fUST",1000.0,0.00013821,2,"2026-01-31T17:40:04.875",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149107,1769881204929,"fUST",667.4454438,0.00014368,2,"2026-01-31T17:40:04.929",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149108,1769881204969,"fUST",500.0,0.00013273,2,"2026-01-31T17:40:04.969",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149109,1769881205023,"fUST",897.62397769,0.00013821,2,"2026-01-31T17:40:05.023",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149110,1769881205243,"fUST",500.0,0.00013273,2,"2026-01-31T17:40:05.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149111,1769881251671,"fUST",500.0,0.00026141,120,"2026-01-31T17:40:51.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149112,1769881257094,"fUST",161.86,0.000154,2,"2026-01-31T17:40:57.094",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149113,1769881263525,"fUST",501.76365168,0.00013699,2,"2026-01-31T17:41:03.525",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149114,1769881263560,"fUST",500.75803963,0.00013699,2,"2026-01-31T17:41:03.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149115,1769881263617,"fUST",166.00222817,0.00013273,2,"2026-01-31T17:41:03.617",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149116,1769881263718,"fUST",500.0,0.00013699,2,"2026-01-31T17:41:03.718",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149117,1769881263749,"fUST",167.97102818,0.00013273,2,"2026-01-31T17:41:03.749",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149118,1769881263779,"fUST",1000.0,0.00014247,2,"2026-01-31T17:41:03.779",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149119,1769881265000,"fUST",502.00459045,0.00013699,2,"2026-01-31T17:41:05.000",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149120,1769881265064,"fUST",500.0,0.00013273,2,"2026-01-31T17:41:05.064",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149121,1769881265098,"fUST",191.33666125,0.00013273,2,"2026-01-31T17:41:05.098",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149122,1769881265125,"fUST",308.66333875,0.00013273,2,"2026-01-31T17:41:05.125",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149123,1769881265158,"fUST",500.0,0.00013273,2,"2026-01-31T17:41:05.158",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149124,1769881265189,"fUST",162.52274592,0.00013821,2,"2026-01-31T17:41:05.189",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149125,1769881265220,"fUST",1000.0,0.00013821,2,"2026-01-31T17:41:05.220",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149126,1769881265252,"fUST",1017.09664357,0.00014368,2,"2026-01-31T17:41:05.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149127,1769881266910,"fUST",500.0,0.00013699,2,"2026-01-31T17:41:06.910",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149128,1769881266940,"fUST",500.0,0.00014247,2,"2026-01-31T17:41:06.940",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149129,1769881266971,"fUST",1000.0,0.00013821,2,"2026-01-31T17:41:06.971",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149130,1769881266997,"fUST",500.0,0.00013273,2,"2026-01-31T17:41:06.997",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149131,1769881267024,"fUST",976.6213963,0.00014368,2,"2026-01-31T17:41:07.024",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149132,1769881323848,"fUST",314.792435,0.00013699,2,"2026-01-31T17:42:03.848",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149133,1769881323878,"fUST",316.93787772,0.00013273,2,"2026-01-31T17:42:03.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149134,1769881325972,"fUST",500.0,0.00013273,2,"2026-01-31T17:42:05.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149135,1769881326020,"fUST",1000.0,0.00013821,2,"2026-01-31T17:42:06.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149136,1769881326075,"fUST",500.0,0.00013273,2,"2026-01-31T17:42:06.075",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149137,1769881326102,"fUST",500.0,0.00014368,2,"2026-01-31T17:42:06.102",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149138,1769881326129,"fUST",403.37556274,0.00013821,2,"2026-01-31T17:42:06.129",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149139,1769881326151,"fUST",481.45026277,0.00013821,2,"2026-01-31T17:42:06.151",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149151,1769881382242,"fUST",9518.55973723,0.00015342,2,"2026-01-31T17:43:02.242",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149152,1769881382265,"fUST",481.44026277,0.00015342,2,"2026-01-31T17:43:02.265",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149153,1769881382356,"fUST",9518.56973723,0.00015442,2,"2026-01-31T17:43:02.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149154,1769881382380,"fUST",481.43026277,0.00015442,2,"2026-01-31T17:43:02.380",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149155,1769881383794,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:03.794",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149156,1769881383994,"fUST",500.0,0.00013273,2,"2026-01-31T17:43:03.994",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149157,1769881385475,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:05.475",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149158,1769881385721,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:05.721",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149159,1769881386458,"fUST",500.0,0.00013273,2,"2026-01-31T17:43:06.458",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149160,1769881386512,"fUST",1000.0,0.00013821,2,"2026-01-31T17:43:06.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149161,1769881386568,"fUST",645.13012888,0.00014368,2,"2026-01-31T17:43:06.568",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149162,1769881386595,"fUST",500.0,0.00013273,2,"2026-01-31T17:43:06.595",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149163,1769881386640,"fUST",1000.0,0.00013821,2,"2026-01-31T17:43:06.640",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149164,1769881386697,"fUST",1500.0,0.00014368,2,"2026-01-31T17:43:06.697",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149165,1769881386760,"fUST",2000.0,0.00014916,2,"2026-01-31T17:43:06.760",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149166,1769881387551,"fUST",373.44960835,0.00013699,2,"2026-01-31T17:43:07.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149167,1769881387575,"fUST",126.55039165,0.00013699,2,"2026-01-31T17:43:07.575",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149168,1769881388534,"fUST",5000.0,0.00015463,2,"2026-01-31T17:43:08.534",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149169,1769881388648,"fUST",639.03893936,0.00013699,2,"2026-01-31T17:43:08.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149170,1769881388874,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:08.874",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149171,1769881388931,"fUST",1000.0,0.00014247,2,"2026-01-31T17:43:08.931",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149172,1769881390463,"fUST",500.0,0.00013273,2,"2026-01-31T17:43:10.463",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149173,1769881390520,"fUST",500.0,0.00013821,2,"2026-01-31T17:43:10.520",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149174,1769881392049,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:12.049",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149175,1769881392099,"fUST",498.54806363,0.00014247,2,"2026-01-31T17:43:12.099",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149176,1769881392672,"fUST",164.27055171,0.00013699,2,"2026-01-31T17:43:12.672",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149224,1769881394283,"fUST",536.79688552,0.00013699,2,"2026-01-31T17:43:14.283",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149236,1769881394911,"fUST",34.80516813,0.00013699,2,"2026-01-31T17:43:14.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149237,1769881394934,"fUST",139.19914644,0.00013699,2,"2026-01-31T17:43:14.934",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149238,1769881396298,"fUST",500.71917519,0.00013699,2,"2026-01-31T17:43:16.298",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149239,1769881396827,"fUST",158.98237416,0.00013699,2,"2026-01-31T17:43:16.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149240,1769881397171,"fUST",444.22626758,0.00013273,2,"2026-01-31T17:43:17.171",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149241,1769881397706,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:17.706",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149242,1769881397762,"fUST",1000.89619199,0.00014247,2,"2026-01-31T17:43:17.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149243,1769881398270,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:18.270",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149244,1769881398320,"fUST",1000.0,0.00014247,2,"2026-01-31T17:43:18.320",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149245,1769881398435,"fUST",500.0,0.00013699,2,"2026-01-31T17:43:18.435",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149246,1769881398485,"fUST",1000.0,0.00014247,2,"2026-01-31T17:43:18.485",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149247,1769881398536,"fUST",1500.0,0.00014795,2,"2026-01-31T17:43:18.536",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149249,1769881420263,"fUST",-300.0,0.00015542,2,"2026-01-31T17:43:40.263",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149250,1769881421252,"fUST",-300.0,0.00015542,2,"2026-01-31T17:43:41.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149251,1769881443853,"fUST",302.47063203,0.00013699,2,"2026-01-31T17:44:03.853",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149252,1769881443939,"fUST",158.88062448,0.00013699,2,"2026-01-31T17:44:03.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149253,1769881444057,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:04.057",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149254,1769881444106,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:04.106",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149255,1769881445580,"fUST",526.71254202,0.00013699,2,"2026-01-31T17:44:05.580",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149256,1769881445645,"fUST",267.92304611,0.00013699,2,"2026-01-31T17:44:05.645",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149257,1769881445667,"fUST",239.74105169,0.00013699,2,"2026-01-31T17:44:05.667",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149258,1769881445833,"fUST",613.41777659,0.00013699,2,"2026-01-31T17:44:05.833",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149259,1769881446072,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:06.072",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149260,1769881446123,"fUST",501.06198753,0.00014247,2,"2026-01-31T17:44:06.123",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149261,1769881446179,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:06.179",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149262,1769881446208,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:06.208",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149263,1769881446329,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:06.329",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149264,1769881446375,"fUST",1117.40899688,0.00014247,2,"2026-01-31T17:44:06.375",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149265,1769881446964,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:06.964",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149266,1769881447018,"fUST",1001.21829847,0.00014247,2,"2026-01-31T17:44:07.018",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149267,1769881450110,"fUST",488.50652582,0.00013273,2,"2026-01-31T17:44:10.110",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149268,1769881452388,"fUST",301.32592677,0.00013699,2,"2026-01-31T17:44:12.388",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149269,1769881452812,"fUST",308.75508522,0.00013699,2,"2026-01-31T17:44:12.812",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149270,1769881453583,"fUST",500.33960277,0.00013699,2,"2026-01-31T17:44:13.583",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149271,1769881453945,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:13.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149272,1769881453974,"fUST",1928.23474826,0.00015463,2,"2026-01-31T17:44:13.974",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149273,1769881453997,"fUST",1889.16020528,0.00015463,2,"2026-01-31T17:44:13.997",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149274,1769881454024,"fUST",302.08825533,0.00013273,2,"2026-01-31T17:44:14.024",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149275,1769881454054,"fUST",500.0,0.00013821,2,"2026-01-31T17:44:14.054",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149276,1769881455184,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:15.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149277,1769881455238,"fUST",500.00000009,0.00013821,2,"2026-01-31T17:44:15.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149278,1769881455549,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:15.549",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149279,1769881455602,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:15.602",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149280,1769881456140,"fUST",500.36944659,0.00013699,2,"2026-01-31T17:44:16.140",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149281,1769881456347,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:16.347",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149282,1769881456397,"fUST",603.02448987,0.00014247,2,"2026-01-31T17:44:16.397",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149283,1769881456443,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:16.443",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149284,1769881456469,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:16.469",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149285,1769881456548,"fUST",525.37478737,0.00013699,2,"2026-01-31T17:44:16.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149286,1769881457045,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:17.045",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149287,1769881457077,"fUST",679.99281547,0.00014368,2,"2026-01-31T17:44:17.077",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149288,1769881457099,"fUST",324.79979942,0.00014368,2,"2026-01-31T17:44:17.099",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149289,1769881457125,"fUST",1000.0,0.00013821,2,"2026-01-31T17:44:17.125",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149290,1769881457258,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:17.258",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149291,1769881457391,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:17.391",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149292,1769881457419,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:17.419",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149293,1769881457449,"fUST",1500.0,0.00014795,2,"2026-01-31T17:44:17.449",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149294,1769881457478,"fUST",1000.0,0.00013821,2,"2026-01-31T17:44:17.478",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149295,1769881457508,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:17.508",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149296,1769881457538,"fUST",1500.0,0.00014368,2,"2026-01-31T17:44:17.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149297,1769881457591,"fUST",2000.0,0.00014916,2,"2026-01-31T17:44:17.591",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149298,1769881457685,"fUST",175.21020058,0.00013699,2,"2026-01-31T17:44:17.685",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149299,1769881457710,"fUST",324.78979942,0.00013699,2,"2026-01-31T17:44:17.710",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149300,1769881457737,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:17.737",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149301,1769881457767,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:17.767",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149302,1769881457799,"fUST",1000.0,0.00013821,2,"2026-01-31T17:44:17.799",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149303,1769881457827,"fUST",1000.0,0.00014368,2,"2026-01-31T17:44:17.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149304,1769881457902,"fUST",500.0,0.00013699,2,"2026-01-31T17:44:17.902",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149305,1769881458012,"fUST",1000.0,0.00014247,2,"2026-01-31T17:44:18.012",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149306,1769881458284,"fUST",300.0,0.00013673,2,"2026-01-31T17:44:18.284",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149307,1769881458344,"fUST",600.0,0.00014221,2,"2026-01-31T17:44:18.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149308,1769881458390,"fUST",900.0,0.00014768,2,"2026-01-31T17:44:18.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149309,1769881458457,"fUST",600.0,0.00015316,2,"2026-01-31T17:44:18.457",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149310,1769881458722,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:18.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149311,1769881458762,"fUST",500.0,0.00013273,2,"2026-01-31T17:44:18.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149312,1769881458790,"fUST",1000.0,0.00013821,2,"2026-01-31T17:44:18.790",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149313,1769881458823,"fUST",275.22020058,0.00013821,2,"2026-01-31T17:44:18.823",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149314,1769881460850,"fUST",-500.0,0.00013273,2,"2026-01-31T17:44:20.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149315,1769881460873,"fUST",-280.90061211,0.00013699,2,"2026-01-31T17:44:20.873",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149316,1769881465275,"fUST",-219.09938789,0.00013699,2,"2026-01-31T17:44:25.275",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149317,1769881465307,"fUST",-724.77979942,0.00013821,2,"2026-01-31T17:44:25.307",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149318,1769881465334,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:44:25.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149319,1769881465361,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:44:25.361",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149320,1769881465390,"fUST",-1500.0,0.00014368,2,"2026-01-31T17:44:25.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149321,1769881468767,"fUST",-1500.0,0.00014368,2,"2026-01-31T17:44:28.767",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149322,1769881468797,"fUST",-1500.0,0.00014368,2,"2026-01-31T17:44:28.797",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149323,1769881468829,"fUST",-795.93651999,0.00014795,2,"2026-01-31T17:44:28.829",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149324,1769881468858,"fUST",-408.13696002,0.00014916,2,"2026-01-31T17:44:28.858",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149325,1769881469071,"fUST",-1591.86303998,0.00014916,2,"2026-01-31T17:44:29.071",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149326,1769881469101,"fUST",-2000.0,0.00014916,2,"2026-01-31T17:44:29.101",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149327,1769881469128,"fUST",-241.10872062,0.00015463,2,"2026-01-31T17:44:29.128",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149328,1769881471829,"fUST",-2334.0664788,0.00015463,2,"2026-01-31T17:44:31.829",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149329,1769881477253,"fUST",5000.0,0.00015463,2,"2026-01-31T17:44:37.253",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149330,1769881490951,"fUST",-184.43475781,0.00015464,2,"2026-01-31T17:44:50.951",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149331,1769881492794,"fUST",-338.54948485,0.00015464,2,"2026-01-31T17:44:52.794",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149332,1769881494379,"fUST",-228.17041178,0.00015464,2,"2026-01-31T17:44:54.379",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149333,1769881495722,"fUST",-248.84534556,0.00015464,2,"2026-01-31T17:44:55.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149334,1769881495746,"fUST",-362.00817954,0.00015464,2,"2026-01-31T17:44:55.746",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149335,1769881497300,"fUST",-374.49177223,0.00015464,2,"2026-01-31T17:44:57.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149336,1769881499902,"fUST",331.8770424,0.00015463,2,"2026-01-31T17:44:59.902",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149337,1769881499927,"fUST",4668.1229576,0.00015463,2,"2026-01-31T17:44:59.927",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149338,1769881500707,"fUST",-186.4645751,0.00015464,2,"2026-01-31T17:45:00.707",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149339,1769881503255,"fUST",-300.0,0.00015464,2,"2026-01-31T17:45:03.255",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149340,1769881504125,"fUST",500.0,0.00013273,2,"2026-01-31T17:45:04.125",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149341,1769881504157,"fUST",500.0,0.00013699,2,"2026-01-31T17:45:04.157",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149342,1769881504191,"fUST",1000.0,0.00014247,2,"2026-01-31T17:45:04.191",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149343,1769881504220,"fUST",162.12275848,0.00013821,2,"2026-01-31T17:45:04.220",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149344,1769881504255,"fUST",500.84679195,0.00014247,2,"2026-01-31T17:45:04.255",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149345,1769881504286,"fUST",500.0,0.00014795,2,"2026-01-31T17:45:04.286",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149346,1769881504315,"fUST",500.0,0.00013699,2,"2026-01-31T17:45:04.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149347,1769881504353,"fUST",160.34286598,0.00013699,2,"2026-01-31T17:45:04.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149348,1769881504500,"fUST",500.0,0.00013273,2,"2026-01-31T17:45:04.500",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149349,1769881504539,"fUST",-1277.03547313,0.00015464,2,"2026-01-31T17:45:04.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149350,1769881504571,"fUST",-1000.0,0.00015464,2,"2026-01-31T17:45:04.571",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149351,1769881504610,"fUST",-294.0,0.00015541,2,"2026-01-31T17:45:04.610",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149352,1769881504645,"fUST",-300.0,0.00015541,2,"2026-01-31T17:45:04.645",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149353,1769881504681,"fUST",-1200.0,0.00015541,2,"2026-01-31T17:45:04.681",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149354,1769881504711,"fUST",-300.0,0.00015541,2,"2026-01-31T17:45:04.711",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149355,1769881504741,"fUST",-300.0,0.00015541,2,"2026-01-31T17:45:04.741",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149356,1769881504772,"fUST",-300.0,0.00015541,2,"2026-01-31T17:45:04.772",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149357,1769881504915,"fUST",500.0,0.00014368,2,"2026-01-31T17:45:04.915",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149358,1769881504992,"fUST",508.57462599,0.00013821,2,"2026-01-31T17:45:04.992",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149359,1769881505017,"fUST",491.42537401,0.00013821,2,"2026-01-31T17:45:05.017",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149360,1769881506740,"fUST",500.0,0.00013699,2,"2026-01-31T17:45:06.740",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149361,1769881506789,"fUST",113.5354249,0.00014247,2,"2026-01-31T17:45:06.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149362,1769881508328,"fUST",-500.0,0.00013699,2,"2026-01-31T17:45:08.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149363,1769881508356,"fUST",-500.0,0.00013699,2,"2026-01-31T17:45:08.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149364,1769881508381,"fUST",-215.23784729,0.00013699,2,"2026-01-31T17:45:08.381",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149365,1769881510285,"fUST",-284.76215271,0.00013699,2,"2026-01-31T17:45:10.285",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149366,1769881510313,"fUST",-500.0,0.00013699,2,"2026-01-31T17:45:10.313",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149368,1769881510343,"fUST",-158.03248936,0.00013699,2,"2026-01-31T17:45:10.343",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149369,1769881510370,"fUST",-500.0,0.00013699,2,"2026-01-31T17:45:10.370",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149370,1769881510399,"fUST",-886.4645751,0.00014247,2,"2026-01-31T17:45:10.399",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149371,1769881510428,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:45:10.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149372,1769881510461,"fUST",-1000.0,0.00014247,2,"2026-01-31T17:45:10.461",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149373,1769881510489,"fUST",-341.49156566,0.00014247,2,"2026-01-31T17:45:10.489",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149374,1769881510971,"fUST",-407.76396207,0.00014247,2,"2026-01-31T17:45:10.971",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149375,1769881513074,"fUST",-250.74447227,0.00014247,2,"2026-01-31T17:45:13.074",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149376,1769881513100,"fUST",-61.82025817,0.00014795,2,"2026-01-31T17:45:13.100",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149377,1769881513273,"fUST",-1438.17974183,0.00014795,2,"2026-01-31T17:45:13.273",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149378,1769881513302,"fUST",-2000.0,0.00015342,2,"2026-01-31T17:45:13.302",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149379,1769881513533,"fUST",-600.01,0.00015542,2,"2026-01-31T17:45:13.533",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149380,1769881517231,"fUST",-1200.02,0.00015542,2,"2026-01-31T17:45:17.231",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149381,1769881523036,"fUST",-5000.0,0.00015387,2,"2026-01-31T17:45:23.036",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149382,1769881525231,"fUST",-2400.04,0.00015542,2,"2026-01-31T17:45:25.231",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149383,1769881528919,"fUST",-4800.08,0.00015542,2,"2026-01-31T17:45:28.919",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149384,1769881533335,"fUST",-399.85,0.00015542,2,"2026-01-31T17:45:33.335",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149385,1769881533363,"fUST",-2568.31,0.00015559,2,"2026-01-31T17:45:33.363",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149386,1769881538418,"fUST",4063.69,0.00015642,2,"2026-01-31T17:45:38.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149387,1769881541724,"fUST",-936.31,0.00015642,2,"2026-01-31T17:45:41.724",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149388,1769881546724,"fUST",5000.0,0.00015642,2,"2026-01-31T17:45:46.724",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149389,1769881550604,"fUST",500.0,0.00015642,2,"2026-01-31T17:45:50.604",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149390,1769881562158,"fUST",2627.39,0.00015642,2,"2026-01-31T17:46:02.158",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149391,1769881565336,"fUST",-261.9869352,0.00013699,2,"2026-01-31T17:46:05.336",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149392,1769881566259,"fUST",-238.66307865,0.00013699,2,"2026-01-31T17:46:06.259",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149393,1769881566288,"fUST",-454.63175259,0.00013699,2,"2026-01-31T17:46:06.288",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149394,1769881566316,"fUST",-194.72932748,0.00013699,2,"2026-01-31T17:46:06.316",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149395,1769881566346,"fUST",-500.72497294,0.00013699,2,"2026-01-31T17:46:06.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149396,1769881566374,"fUST",-412.45686072,0.00015642,2,"2026-01-31T17:46:06.374",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149397,1769881570391,"fUST",5000.0,0.00015642,2,"2026-01-31T17:46:10.391",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149398,1769881593275,"fUST",1397.59801524,0.00015642,2,"2026-01-31T17:46:33.275",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149399,1769881595324,"fUST",-3602.40198476,0.00015642,2,"2026-01-31T17:46:35.324",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149400,1769881595447,"fUST",-301.51184967,0.00015642,2,"2026-01-31T17:46:35.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149401,1769881598606,"fUST",-197.71573663,0.00015642,2,"2026-01-31T17:46:38.606",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149402,1769881600924,"fUST",-171.29257059,0.00015642,2,"2026-01-31T17:46:40.924",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149403,1769881602494,"fUST",-267.99684592,0.00015642,2,"2026-01-31T17:46:42.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149405,1769881606656,"fUST",-317.14285647,0.00015642,2,"2026-01-31T17:46:46.656",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149406,1769881611138,"fUST",-202.18188724,0.00015642,2,"2026-01-31T17:46:51.138",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149407,1769881614446,"fUST",-242.21020532,0.00015642,2,"2026-01-31T17:46:54.446",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149408,1769881615979,"fUST",-226.42316604,0.00015642,2,"2026-01-31T17:46:55.979",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149409,1769881616637,"fUST",2795.20603048,0.00015642,2,"2026-01-31T17:46:56.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149410,1769881617377,"fUST",-300.0,0.00015642,2,"2026-01-31T17:46:57.377",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149411,1769881619389,"fUST",-318.32989685,0.00015642,2,"2026-01-31T17:46:59.389",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149412,1769881621836,"fUST",-1586.46407267,0.00015642,2,"2026-01-31T17:47:01.836",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149413,1769881622032,"fUST",-538.0,0.00015642,2,"2026-01-31T17:47:02.032",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149414,1769881623211,"fUST",500.0,0.00013273,2,"2026-01-31T17:47:03.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149415,1769881623239,"fUST",500.0,0.00013699,2,"2026-01-31T17:47:03.239",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149416,1769881623266,"fUST",1000.0,0.00013821,2,"2026-01-31T17:47:03.266",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149417,1769881623295,"fUST",537.1943014,0.00013273,2,"2026-01-31T17:47:03.295",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149418,1769881623321,"fUST",1504.6841927,0.00014368,2,"2026-01-31T17:47:03.321",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149419,1769881623348,"fUST",218.55727424,0.00013273,2,"2026-01-31T17:47:03.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149420,1769881623562,"fUST",-175.03673179,0.00015642,2,"2026-01-31T17:47:03.562",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149421,1769881625034,"fUST",500.0,0.00013699,2,"2026-01-31T17:47:05.034",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149422,1769881625152,"fUST",500.0,0.00013699,2,"2026-01-31T17:47:05.152",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149423,1769881625380,"fUST",201.70588657,0.00015068,2,"2026-01-31T17:47:05.380",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149424,1769881625521,"fUST",500.0,0.00013699,2,"2026-01-31T17:47:05.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149425,1769881625571,"fUST",864.94019975,0.00014247,2,"2026-01-31T17:47:05.571",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149426,1769881626070,"fUST",-158.55084023,0.00013699,2,"2026-01-31T17:47:06.070",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149427,1769881629552,"fUST",-220.38479306,0.00013699,2,"2026-01-31T17:47:09.552",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149428,1769881631040,"fUST",-121.06436671,0.00013699,2,"2026-01-31T17:47:11.040",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149429,1769881631062,"fUST",-500.0,0.00013699,2,"2026-01-31T17:47:11.062",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149430,1769881631092,"fUST",-135.05980025,0.00014247,2,"2026-01-31T17:47:11.092",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149431,1769881631122,"fUST",-70.34838213,0.00014795,2,"2026-01-31T17:47:11.122",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149432,1769881631158,"fUST",-929.65161787,0.00014795,2,"2026-01-31T17:47:11.158",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149433,1769881639305,"fUST",5000.0,0.00015642,2,"2026-01-31T17:47:19.305",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149434,1769881661853,"fUST",3140.70676426,0.00015642,2,"2026-01-31T17:47:41.853",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149438,1769881674082,"fUST",-1859.29323574,0.00015642,2,"2026-01-31T17:47:54.082",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149439,1769881684738,"fUST",5000.0,0.00015642,2,"2026-01-31T17:48:04.738",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149440,1769881685127,"fUST",500.0,0.00013699,2,"2026-01-31T17:48:05.127",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149441,1769881685365,"fUST",500.51551222,0.00013699,2,"2026-01-31T17:48:05.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149442,1769881685891,"fUST",160.25817065,0.00013699,2,"2026-01-31T17:48:05.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149443,1769881707516,"fUST",120.64984565,0.00015642,2,"2026-01-31T17:48:27.516",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149444,1769881707542,"fUST",4879.35015435,0.00015642,2,"2026-01-31T17:48:27.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149445,1769881731063,"fUST",5000.0,0.00015642,2,"2026-01-31T17:48:51.063",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149448,1769881744092,"fUST",120.65984565,0.00013699,2,"2026-01-31T17:49:04.092",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149449,1769881744117,"fUST",446.96744259,0.00013699,2,"2026-01-31T17:49:04.117",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149450,1769881744147,"fUST",160.75417313,0.00013699,2,"2026-01-31T17:49:04.147",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149451,1769881744183,"fUST",188.92992331,0.00014795,2,"2026-01-31T17:49:04.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149452,1769881744209,"fUST",501.82473873,0.00013821,2,"2026-01-31T17:49:04.209",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149453,1769881744237,"fUST",1000.0,0.00014247,2,"2026-01-31T17:49:04.237",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149454,1769881744263,"fUST",500.0,0.00013273,2,"2026-01-31T17:49:04.263",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149455,1769881744291,"fUST",500.0,0.00013699,2,"2026-01-31T17:49:04.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149456,1769881744321,"fUST",500.0,0.00013273,2,"2026-01-31T17:49:04.321",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149457,1769881744381,"fUST",299.40900723,0.00013821,2,"2026-01-31T17:49:04.381",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149458,1769881745291,"fUST",500.0,0.00013273,2,"2026-01-31T17:49:05.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149459,1769881745323,"fUST",422.83586251,0.00013821,2,"2026-01-31T17:49:05.323",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149460,1769881746092,"fUST",501.93006265,0.00013699,2,"2026-01-31T17:49:06.092",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149461,1769881746383,"fUST",500.0,0.00013699,2,"2026-01-31T17:49:06.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149462,1769881746434,"fUST",1000.0,0.00014247,2,"2026-01-31T17:49:06.434",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149463,1769881746463,"fUST",500.0,0.00013273,2,"2026-01-31T17:49:06.463",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149464,1769881746491,"fUST",500.0,0.00014795,2,"2026-01-31T17:49:06.491",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149465,1769881746528,"fUST",1000.0,0.00013821,2,"2026-01-31T17:49:06.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149466,1769881746581,"fUST",977.35878985,0.00014368,2,"2026-01-31T17:49:06.581",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149467,1769881746613,"fUST",522.64121015,0.00014368,2,"2026-01-31T17:49:06.613",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149468,1769881746651,"fUST",500.0,0.00014916,2,"2026-01-31T17:49:06.651",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149469,1769881753901,"fUST",5000.0,0.00015642,2,"2026-01-31T17:49:13.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149470,1769881776654,"fUST",3977.36878985,0.00015642,2,"2026-01-31T17:49:36.654",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149471,1769881776847,"fUST",1022.63121015,0.00015642,2,"2026-01-31T17:49:36.847",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149472,1769881799439,"fUST",5000.0,0.00015642,2,"2026-01-31T17:49:59.439",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149473,1769881803911,"fUST",646.0,0.00015642,2,"2026-01-31T17:50:03.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149474,1769881804565,"fUST",-2639.72184967,0.00015642,2,"2026-01-31T17:50:04.565",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149475,1769881804781,"fUST",-4720.56630066,0.00015642,2,"2026-01-31T17:50:04.781",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149476,1769881804810,"fUST",-156.58416147,0.00015827,2,"2026-01-31T17:50:04.810",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149477,1769881805038,"fUST",-1200.0,0.00017085,2,"2026-01-31T17:50:05.038",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149478,1769881805067,"fUST",-300.0,0.00017415,2,"2026-01-31T17:50:05.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149479,1769881805097,"fUST",-300.0,0.00017415,2,"2026-01-31T17:50:05.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149480,1769881805126,"fUST",-300.0,0.00017415,2,"2026-01-31T17:50:05.126",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149481,1769881805158,"fUST",-300.0,0.00017415,2,"2026-01-31T17:50:05.158",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149484,1769881811251,"fUST",-500.0,0.00013273,2,"2026-01-31T17:50:11.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149485,1769881811281,"fUST",-1000.0,0.00013821,2,"2026-01-31T17:50:11.281",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149486,1769881811309,"fUST",-1500.0,0.00014368,2,"2026-01-31T17:50:11.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149487,1769881811338,"fUST",-500.0,0.00014916,2,"2026-01-31T17:50:11.338",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149488,1769881821794,"fUST",-5000.0,0.00017242,2,"2026-01-31T17:50:21.794",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149489,1769881829474,"fUST",-9866.58359137,0.00017416,2,"2026-01-31T17:50:29.474",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149490,1769881829652,"fUST",-10000.01,0.00017416,2,"2026-01-31T17:50:29.652",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149491,1769881829958,"fUST",-10000.01,0.00017416,2,"2026-01-31T17:50:29.958",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149492,1769881830180,"fUST",-10000.01,0.00017416,2,"2026-01-31T17:50:30.180",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149493,1769881830402,"fUST",-10000.01,0.00017416,2,"2026-01-31T17:50:30.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149494,1769881830632,"fUST",-10000.01,0.00017416,2,"2026-01-31T17:50:30.632",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149520,1769881832145,"fUST",-500.0,0.00015642,2,"2026-01-31T17:50:32.145",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149522,1769881832155,"fUST",-30348.59760213,0.00017416,2,"2026-01-31T17:50:32.155",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149524,1769881832165,"fUST",-150.0,0.00017808,2,"2026-01-31T17:50:32.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149526,1769881832175,"fUST",-184.76931053,0.00017827,2,"2026-01-31T17:50:32.175",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149527,1769881832185,"fUST",-302.05681077,0.00018356,2,"2026-01-31T17:50:32.185",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149529,1769881832194,"fUST",-209.26902275,0.00018398,2,"2026-01-31T17:50:32.194",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149531,1769881832204,"fUST",-1680.0,0.00018752,2,"2026-01-31T17:50:32.204",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149534,1769881832214,"fUST",-3287.66274584,0.00018899,2,"2026-01-31T17:50:32.214",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149536,1769881832226,"fUST",-12525.94428295,0.00018899,2,"2026-01-31T17:50:32.226",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149538,1769881832238,"fUST",-678.08346952,0.00018899,2,"2026-01-31T17:50:32.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149541,1769881832254,"fUST",-21652.65538632,0.00018899,2,"2026-01-31T17:50:32.254",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149543,1769881832263,"fUST",-156.61634992,0.00018899,2,"2026-01-31T17:50:32.263",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149545,1769881832272,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.272",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149547,1769881832281,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.281",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149549,1769881832290,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.290",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149551,1769881832300,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149553,1769881832309,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149555,1769881832319,"fUST",-518.94139039,0.000189,2,"2026-01-31T17:50:32.319",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149557,1769881832328,"fUST",-1424.01676521,0.000189,2,"2026-01-31T17:50:32.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149559,1769881832338,"fUST",-1559.7441188,0.000189,2,"2026-01-31T17:50:32.338",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149561,1769881832347,"fUST",-303.10001603,0.000189,2,"2026-01-31T17:50:32.347",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149563,1769881832357,"fUST",-151.0,0.000189,2,"2026-01-31T17:50:32.357",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149565,1769881832368,"fUST",-151.0,0.000189,2,"2026-01-31T17:50:32.368",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149567,1769881832377,"fUST",-151.0,0.000189,2,"2026-01-31T17:50:32.377",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149570,1769881832387,"fUST",-151.0,0.000189,2,"2026-01-31T17:50:32.387",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149573,1769881832396,"fUST",-303.10001603,0.000189,2,"2026-01-31T17:50:32.396",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149576,1769881832406,"fUST",-374.42369986,0.000189,2,"2026-01-31T17:50:32.406",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149579,1769881832415,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.415",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149582,1769881832425,"fUST",-498.66722686,0.000189,2,"2026-01-31T17:50:32.425",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149585,1769881832434,"fUST",-173.74524938,0.000189,2,"2026-01-31T17:50:32.434",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149587,1769881832444,"fUST",-1167460.09281715,0.00018901,2,"2026-01-31T17:50:32.444",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149590,1769881832459,"fUST",-500.0,0.000189,2,"2026-01-31T17:50:32.459",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149592,1769881832468,"fUST",-24.04914805,0.00018901,2,"2026-01-31T17:50:32.468",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149594,1769881832480,"fUST",-17565.52742996,0.00018901,2,"2026-01-31T17:50:32.480",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149596,1769881832491,"fUST",-1746.23643252,0.00018901,2,"2026-01-31T17:50:32.491",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149598,1769881832502,"fUST",-56598.12903646,0.00018901,2,"2026-01-31T17:50:32.502",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149665,1769881838278,"fUST",-332.93810199,0.000189,2,"2026-01-31T17:50:38.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149666,1769881838289,"fUST",-1156605.96513586,0.00018901,2,"2026-01-31T17:50:38.289",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149667,1769881838299,"fUST",-487.0,0.00018901,2,"2026-01-31T17:50:38.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149668,1769881838309,"fUST",-487.0,0.00018901,2,"2026-01-31T17:50:38.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149669,1769881838318,"fUST",-487.0,0.00018901,2,"2026-01-31T17:50:38.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149670,1769881838327,"fUST",-896.56,0.00018901,2,"2026-01-31T17:50:38.327",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149671,1769881838336,"fUST",-8844.97386602,0.00019001,2,"2026-01-31T17:50:38.336",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149672,1769881838346,"fUST",-420.0,0.00019013,2,"2026-01-31T17:50:38.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149673,1769881838356,"fUST",-303.10001603,0.00019089,2,"2026-01-31T17:50:38.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149674,1769881838367,"fUST",-303.10001603,0.00019089,2,"2026-01-31T17:50:38.367",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149675,1769881838381,"fUST",-150.0,0.00019178,2,"2026-01-31T17:50:38.381",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149676,1769881838391,"fUST",-777.61,0.000192,2,"2026-01-31T17:50:38.391",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149677,1769881838400,"fUST",-158.7,0.000192,2,"2026-01-31T17:50:38.400",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149678,1769881838409,"fUST",-168.08,0.000192,2,"2026-01-31T17:50:38.409",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149680,1769881838418,"fUST",-7198.78,0.000192,2,"2026-01-31T17:50:38.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149682,1769881838427,"fUST",-303.10001603,0.00019278,2,"2026-01-31T17:50:38.427",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149684,1769881838437,"fUST",-303.10001603,0.00019278,2,"2026-01-31T17:50:38.437",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149687,1769881838447,"fUST",-303.10001603,0.00019467,2,"2026-01-31T17:50:38.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149690,1769881838457,"fUST",-303.10001603,0.00019467,2,"2026-01-31T17:50:38.457",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149693,1769881838466,"fUST",-303.10001603,0.00019656,2,"2026-01-31T17:50:38.466",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149696,1769881838475,"fUST",-303.10001603,0.00019656,2,"2026-01-31T17:50:38.475",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149698,1769881838484,"fUST",-847.1705,0.00019726,2,"2026-01-31T17:50:38.484",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149700,1769881838493,"fUST",-200.0,0.00019726,2,"2026-01-31T17:50:38.493",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149701,1769881838503,"fUST",-350.74660917,0.00019726,2,"2026-01-31T17:50:38.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149703,1769881838512,"fUST",-212.9544596,0.00019827,2,"2026-01-31T17:50:38.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149705,1769881838521,"fUST",-847.1705,0.00019827,2,"2026-01-31T17:50:38.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149707,1769881838531,"fUST",-454.65002405,0.00019845,4,"2026-01-31T17:50:38.531",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149708,1769881838542,"fUST",-454.65002405,0.00019845,4,"2026-01-31T17:50:38.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149709,1769881838553,"fUST",-3427.10346335,0.0002,10,"2026-01-31T17:50:38.553",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149710,1769881838563,"fUST",-2000.0,0.0002,7,"2026-01-31T17:50:38.563",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149711,1769881838572,"fUST",-847.1705,0.0002,4,"2026-01-31T17:50:38.572",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149712,1769881838583,"fUST",-847.1705,0.0002,4,"2026-01-31T17:50:38.583",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149713,1769881838592,"fUST",-454.65002405,0.00020034,4,"2026-01-31T17:50:38.592",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149714,1769881838602,"fUST",-454.65002405,0.00020034,4,"2026-01-31T17:50:38.602",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149715,1769881838611,"fUST",-454.65002405,0.00020223,4,"2026-01-31T17:50:38.611",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149716,1769881838624,"fUST",-454.65002405,0.00020223,4,"2026-01-31T17:50:38.624",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149717,1769881838634,"fUST",-454.65002405,0.00020412,4,"2026-01-31T17:50:38.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149718,1769881838645,"fUST",-454.65002405,0.00020412,4,"2026-01-31T17:50:38.645",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149719,1769881838655,"fUST",-2351.0,0.00020581,2,"2026-01-31T17:50:38.655",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149720,1769881838665,"fUST",-454.65002405,0.00020601,4,"2026-01-31T17:50:38.665",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149721,1769881838674,"fUST",-454.65002401,0.00020601,4,"2026-01-31T17:50:38.674",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149722,1769881838684,"fUST",-250.0,0.00020669,2,"2026-01-31T17:50:38.684",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149723,1769881838694,"fUST",-587.0,0.00020757,2,"2026-01-31T17:50:38.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149724,1769881838703,"fUST",-805.659,0.00021233,7,"2026-01-31T17:50:38.703",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149725,1769881838712,"fUST",-847.1705,0.00021233,7,"2026-01-31T17:50:38.712",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149726,1769881838722,"fUST",-1000.0,0.00021299,2,"2026-01-31T17:50:38.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149727,1769881838732,"fUST",-581.56433519,0.00021299,2,"2026-01-31T17:50:38.732",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149728,1769881838741,"fUST",-1000.0,0.00021299,2,"2026-01-31T17:50:38.741",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149729,1769881838751,"fUST",-24351.2175568,0.00021458,2,"2026-01-31T17:50:38.751",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149730,1769881838760,"fUST",-241.13960866,0.00021827,2,"2026-01-31T17:50:38.760",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149731,1769881838769,"fUST",-150.49482106,0.00021918,2,"2026-01-31T17:50:38.769",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149732,1769881838779,"fUST",-169.58,0.00022,2,"2026-01-31T17:50:38.779",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149733,1769881838788,"fUST",-152.56,0.00022,7,"2026-01-31T17:50:38.788",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149734,1769881838798,"fUST",-7198.78,0.000223,2,"2026-01-31T17:50:38.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149735,1769881838807,"fUST",-3292.0,0.00022588,2,"2026-01-31T17:50:38.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149736,1769881838817,"fUST",-823.0,0.00022662,2,"2026-01-31T17:50:38.817",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149737,1769881838827,"fUST",-239.16459743,0.00022713,2,"2026-01-31T17:50:38.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149738,1769881838836,"fUST",-777.61,0.000228,14,"2026-01-31T17:50:38.836",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149739,1769881838845,"fUST",-1424.01676518,0.000232,2,"2026-01-31T17:50:38.845",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149740,1769881838855,"fUST",-997.7483063,0.00023271,2,"2026-01-31T17:50:38.855",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149741,1769881838865,"fUST",-228.0,0.00023562,10,"2026-01-31T17:50:38.865",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149742,1769881838877,"fUST",-269.32475772,0.00023827,2,"2026-01-31T17:50:38.877",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149743,1769881838887,"fUST",-1675.48760614,0.00024515,2,"2026-01-31T17:50:38.887",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149744,1769881838897,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.897",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149745,1769881838908,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.908",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149746,1769881838917,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.917",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149747,1769881838926,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149748,1769881838937,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.937",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149749,1769881838946,"fUST",-440.21,0.00024558,2,"2026-01-31T17:50:38.946",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149750,1769881838956,"fUST",-590.18,0.00024558,2,"2026-01-31T17:50:38.956",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149751,1769881838965,"fUST",-150.0,0.00024658,2,"2026-01-31T17:50:38.965",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149752,1769881838976,"fUST",-1152.0,0.00024742,2,"2026-01-31T17:50:38.976",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149753,1769881838986,"fUST",-3182.0,0.00024792,2,"2026-01-31T17:50:38.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149754,1769881838995,"fUST",-248.51077922,0.000248,2,"2026-01-31T17:50:38.995",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149755,1769881839006,"fUST",-373.69468348,0.0002487,2,"2026-01-31T17:50:39.006",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149756,1769881839016,"fUST",-49934.5495902,0.000249,2,"2026-01-31T17:50:39.016",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149757,1769881839025,"fUST",-501.65,0.0002511,7,"2026-01-31T17:50:39.025",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149758,1769881839035,"fUST",-200.20523241,0.00025205,2,"2026-01-31T17:50:39.035",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149759,1769881839045,"fUST",-150.0,0.00025206,2,"2026-01-31T17:50:39.045",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149760,1769881839054,"fUST",-150.0,0.00025206,2,"2026-01-31T17:50:39.054",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149761,1769881839064,"fUST",-500.0,0.00025206,2,"2026-01-31T17:50:39.064",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149762,1769881839074,"fUST",-150.0,0.00025206,2,"2026-01-31T17:50:39.074",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149763,1769881839084,"fUST",-150.0,0.00025206,2,"2026-01-31T17:50:39.084",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149764,1769881839093,"fUST",-494.37383242,0.00025308,2,"2026-01-31T17:50:39.093",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149765,1769881839104,"fUST",-150.0,0.00025343,2,"2026-01-31T17:50:39.104",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149766,1769881839114,"fUST",-500.0,0.00025343,2,"2026-01-31T17:50:39.114",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149767,1769881839125,"fUST",-289.5,0.00025343,2,"2026-01-31T17:50:39.125",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149768,1769881839135,"fUST",-150.0,0.00025343,2,"2026-01-31T17:50:39.135",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149769,1769881839145,"fUST",-500.0,0.00025479,17,"2026-01-31T17:50:39.145",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149770,1769881839154,"fUST",-500.0,0.0002548,2,"2026-01-31T17:50:39.154",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149771,1769881839164,"fUST",-150.0,0.0002548,2,"2026-01-31T17:50:39.164",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149772,1769881839174,"fUST",-500.0,0.00025616,17,"2026-01-31T17:50:39.174",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149773,1769881839184,"fUST",-500.0,0.00025617,2,"2026-01-31T17:50:39.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149774,1769881839193,"fUST",-150.0,0.00025617,2,"2026-01-31T17:50:39.193",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149775,1769881839203,"fUST",-500.0,0.00025753,17,"2026-01-31T17:50:39.203",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149776,1769881839213,"fUST",-161.0,0.00025753,17,"2026-01-31T17:50:39.213",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149777,1769881839223,"fUST",-500.0,0.00025754,2,"2026-01-31T17:50:39.223",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149778,1769881839232,"fUST",-150.0,0.00025754,2,"2026-01-31T17:50:39.232",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149779,1769881839242,"fUST",-297.50990679,0.00025827,2,"2026-01-31T17:50:39.242",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149780,1769881839251,"fUST",-500.0,0.0002589,17,"2026-01-31T17:50:39.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149781,1769881839261,"fUST",-500.0,0.00025891,2,"2026-01-31T17:50:39.261",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149782,1769881839270,"fUST",-250.0,0.00025891,2,"2026-01-31T17:50:39.270",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149783,1769881839279,"fUST",-2748.31795258,0.00025894,2,"2026-01-31T17:50:39.279",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149784,1769881839288,"fUST",-500.0,0.00026027,17,"2026-01-31T17:50:39.288",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149785,1769881839298,"fUST",-522.60105806,0.00026028,2,"2026-01-31T17:50:39.298",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149786,1769881839307,"fUST",-617.69956601,0.00026141,2,"2026-01-31T17:50:39.307",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149787,1769881839316,"fUST",-500.0,0.00026141,2,"2026-01-31T17:50:39.316",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149788,1769881839325,"fUST",-530.03606409,0.00026141,2,"2026-01-31T17:50:39.325",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149789,1769881839334,"fUST",-500.0,0.00026164,17,"2026-01-31T17:50:39.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149790,1769881839343,"fUST",-238.20198396,0.00026301,17,"2026-01-31T17:50:39.343",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149791,1769881839353,"fUST",-169.58,0.000265,2,"2026-01-31T17:50:39.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149792,1769881839362,"fUST",-1613.0,0.00027012,2,"2026-01-31T17:50:39.362",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149793,1769881839371,"fUST",-1041.66666667,0.00027261,2,"2026-01-31T17:50:39.371",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149794,1769881839380,"fUST",-160.0,0.00027282,2,"2026-01-31T17:50:39.380",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149795,1769881839390,"fUST",-7198.78,0.000273,2,"2026-01-31T17:50:39.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149796,1769881839399,"fUST",-1424.01676518,0.00027501,2,"2026-01-31T17:50:39.399",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149797,1769881839409,"fUST",-325.69505585,0.00027827,2,"2026-01-31T17:50:39.409",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149798,1769881839418,"fUST",-500.0,0.00027931,7,"2026-01-31T17:50:39.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149799,1769881839428,"fUST",-174.0,0.00027945,27,"2026-01-31T17:50:39.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149800,1769881839438,"fUST",-777.61,0.00028,14,"2026-01-31T17:50:39.438",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149801,1769881839447,"fUST",-308.77,0.00028179,30,"2026-01-31T17:50:39.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149802,1769881839458,"fUST",-500.0,0.00028264,7,"2026-01-31T17:50:39.458",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149803,1769881839467,"fUST",-500.0,0.00028436,7,"2026-01-31T17:50:39.467",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149804,1769881839476,"fUST",-168.51,0.000293,7,"2026-01-31T17:50:39.476",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149805,1769881839487,"fUST",-500.72855744,0.0002935,7,"2026-01-31T17:50:39.487",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149806,1769881839497,"fUST",-2258.0,0.00029491,2,"2026-01-31T17:50:39.497",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149807,1769881839508,"fUST",-154.722,0.00029684,23,"2026-01-31T17:50:39.508",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149808,1769881839516,"fUST",-353.88020492,0.00029827,2,"2026-01-31T17:50:39.516",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149809,1769881839528,"fUST",-500.0,0.00029993,7,"2026-01-31T17:50:39.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149810,1769881839539,"fUST",-187.0,0.00030137,38,"2026-01-31T17:50:39.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149811,1769881839551,"fUST",-949.48588857,0.00030415,7,"2026-01-31T17:50:39.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149812,1769881839561,"fUST",-500.0,0.00031,7,"2026-01-31T17:50:39.561",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149813,1769881839570,"fUST",-617.54,0.00031198,30,"2026-01-31T17:50:39.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149814,1769881839582,"fUST",-475.80471361,0.00031499,2,"2026-01-31T17:50:39.582",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149815,1769881839592,"fUST",-20446.4019828,0.00031499,2,"2026-01-31T17:50:39.592",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149816,1769881839601,"fUST",-2968.23,0.000315,7,"2026-01-31T17:50:39.601",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149817,1769881839611,"fUST",-201.4653447,0.00031526,10,"2026-01-31T17:50:39.611",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149818,1769881839622,"fUST",-500.0,0.00031526,10,"2026-01-31T17:50:39.622",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149819,1769881839631,"fUST",-150.0,0.00031526,10,"2026-01-31T17:50:39.631",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149820,1769881839640,"fUST",-500.0,0.00031526,10,"2026-01-31T17:50:39.640",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149821,1769881839649,"fUST",-150.0,0.00031526,10,"2026-01-31T17:50:39.649",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149822,1769881839660,"fUST",-150.0,0.00031526,10,"2026-01-31T17:50:39.660",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149823,1769881839670,"fUST",-151.04060416,0.00031526,10,"2026-01-31T17:50:39.670",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149824,1769881839680,"fUST",-847.1705,0.00031543,2,"2026-01-31T17:50:39.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149825,1769881839689,"fUST",-847.1705,0.00031543,4,"2026-01-31T17:50:39.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149826,1769881839700,"fUST",-847.1705,0.00031543,7,"2026-01-31T17:50:39.700",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149827,1769881839710,"fUST",-847.1705,0.00031543,2,"2026-01-31T17:50:39.710",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149828,1769881839720,"fUST",-847.1705,0.00031543,4,"2026-01-31T17:50:39.720",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149829,1769881839730,"fUST",-847.1705,0.00031543,7,"2026-01-31T17:50:39.730",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149830,1769881839739,"fUST",-570.31,0.00031543,2,"2026-01-31T17:50:39.739",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149831,1769881839751,"fUST",-500.0,0.00031663,10,"2026-01-31T17:50:39.751",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149832,1769881839760,"fUST",-150.0,0.00031663,10,"2026-01-31T17:50:39.760",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149833,1769881839769,"fUST",-500.0,0.00031663,10,"2026-01-31T17:50:39.769",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149834,1769881839778,"fUST",-150.0,0.00031663,10,"2026-01-31T17:50:39.778",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149835,1769881839788,"fUST",-169.58,0.000317,2,"2026-01-31T17:50:39.788",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149836,1769881839798,"fUST",-152.56,0.000317,7,"2026-01-31T17:50:39.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149837,1769881839807,"fUST",-150.0,0.000318,10,"2026-01-31T17:50:39.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149839,1769881839816,"fUST",-500.0,0.000318,10,"2026-01-31T17:50:39.816",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149840,1769881839826,"fUST",-500.0,0.000318,10,"2026-01-31T17:50:39.826",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149841,1769881839835,"fUST",-150.0,0.000318,10,"2026-01-31T17:50:39.835",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149842,1769881839844,"fUST",-151.0,0.000318,10,"2026-01-31T17:50:39.844",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149843,1769881839854,"fUST",-151.0,0.000318,12,"2026-01-31T17:50:39.854",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149845,1769881839863,"fUST",-151.0,0.000318,17,"2026-01-31T17:50:39.863",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149846,1769881839874,"fUST",-151.0,0.000318,17,"2026-01-31T17:50:39.874",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149847,1769881839883,"fUST",-151.0,0.000318,18,"2026-01-31T17:50:39.883",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149848,1769881839892,"fUST",-151.0,0.000318,10,"2026-01-31T17:50:39.892",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149849,1769881839901,"fUST",-151.0,0.000318,13,"2026-01-31T17:50:39.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149850,1769881839911,"fUST",-151.0,0.000318,18,"2026-01-31T17:50:39.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149851,1769881839920,"fUST",-151.0,0.000318,19,"2026-01-31T17:50:39.920",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149852,1769881839930,"fUST",-1424.01676518,0.00031801,2,"2026-01-31T17:50:39.930",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149853,1769881839940,"fUST",-382.06535398,0.00031827,2,"2026-01-31T17:50:39.940",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149854,1769881839949,"fUST",-544.76043412,0.00031907,120,"2026-01-31T17:50:39.949",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149855,1769881839960,"fUST",-544.3625932,0.00031907,120,"2026-01-31T17:50:39.960",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149856,1769881839970,"fUST",-500.0,0.00031907,2,"2026-01-31T17:50:39.970",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149858,1769881839979,"fUST",-500.0,0.00031907,2,"2026-01-31T17:50:39.979",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149859,1769881839988,"fUST",-500.0,0.00031907,2,"2026-01-31T17:50:39.988",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149860,1769881839998,"fUST",-500.0,0.00031907,2,"2026-01-31T17:50:39.998",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149861,1769881840007,"fUST",-502.22690096,0.00031907,2,"2026-01-31T17:50:40.007",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149862,1769881840017,"fUST",-500.0,0.00031907,120,"2026-01-31T17:50:40.017",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149863,1769881840028,"fUST",-500.0,0.00031907,120,"2026-01-31T17:50:40.028",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149864,1769881840038,"fUST",-500.0,0.00031907,120,"2026-01-31T17:50:40.038",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149865,1769881840048,"fUST",-500.0,0.00031907,120,"2026-01-31T17:50:40.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149866,1769881840057,"fUST",-2000.0,0.00031907,2,"2026-01-31T17:50:40.057",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149867,1769881840067,"fUST",-847.1705,0.00031907,2,"2026-01-31T17:50:40.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149868,1769881840077,"fUST",-847.1705,0.00031907,4,"2026-01-31T17:50:40.077",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149870,1769881840087,"fUST",-847.1705,0.00031907,7,"2026-01-31T17:50:40.087",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149872,1769881840097,"fUST",-200.0,0.00031907,2,"2026-01-31T17:50:40.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149873,1769881840107,"fUST",-151.0647238,0.00031937,10,"2026-01-31T17:50:40.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149874,1769881840116,"fUST",-161.32015771,0.00031937,10,"2026-01-31T17:50:40.116",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149875,1769881840127,"fUST",-202.15271456,0.00031937,10,"2026-01-31T17:50:40.127",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149876,1769881840137,"fUST",-3583.19021041,0.00032,2,"2026-01-31T17:50:40.137",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149877,1769881840146,"fUST",-847.1705,0.00032,2,"2026-01-31T17:50:40.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149878,1769881840155,"fUST",-847.1705,0.00032,4,"2026-01-31T17:50:40.155",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149879,1769881840165,"fUST",-847.1705,0.00032,7,"2026-01-31T17:50:40.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149880,1769881840174,"fUST",-7198.78,0.000321,2,"2026-01-31T17:50:40.174",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149881,1769881840185,"fUST",-3162.0,0.00032197,2,"2026-01-31T17:50:40.185",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149882,1769881840195,"fUST",-2115.8373,0.0003222,30,"2026-01-31T17:50:40.195",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149883,1769881840205,"fUST",-777.61,0.000327,14,"2026-01-31T17:50:40.205",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149884,1769881840215,"fUST",-151.0,0.000328,16,"2026-01-31T17:50:40.215",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149885,1769881840224,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.224",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149886,1769881840234,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.234",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149887,1769881840243,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149888,1769881840252,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149889,1769881840262,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.262",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149890,1769881840271,"fUST",-500.0,0.00032876,10,"2026-01-31T17:50:40.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149891,1769881840280,"fUST",-184.701246,0.00033013,60,"2026-01-31T17:50:40.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149893,1769881840290,"fUST",-671.77767132,0.00033026,4,"2026-01-31T17:50:40.290",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149894,1769881840299,"fUST",-151.0,0.000331,15,"2026-01-31T17:50:40.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149896,1769881840308,"fUST",-164.07558495,0.000332,117,"2026-01-31T17:50:40.308",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149898,1769881840318,"fUST",-171.0,0.00033425,60,"2026-01-31T17:50:40.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149911,1769881840423,"fUST",-326.32,0.00033442,2,"2026-01-31T17:50:40.423",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149913,1769881840432,"fUST",-151.0,0.000335,18,"2026-01-31T17:50:40.432",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149915,1769881840441,"fUST",-393.72,0.00033698,30,"2026-01-31T17:50:40.441",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149917,1769881840450,"fUST",-410.25050305,0.00033827,120,"2026-01-31T17:50:40.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149919,1769881840461,"fUST",-151.0,0.000339,12,"2026-01-31T17:50:40.461",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149921,1769881840470,"fUST",-158.7,0.000339,7,"2026-01-31T17:50:40.470",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149923,1769881840479,"fUST",-169.58,0.000339,2,"2026-01-31T17:50:40.479",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149925,1769881840488,"fUST",-748.0,0.00034187,11,"2026-01-31T17:50:40.488",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149927,1769881840497,"fUST",-151.0,0.000342,15,"2026-01-31T17:50:40.497",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149929,1769881840506,"fUST",-926.31,0.00034218,30,"2026-01-31T17:50:40.506",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149931,1769881840515,"fUST",-501.31416643,0.00034407,15,"2026-01-31T17:50:40.515",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149933,1769881840524,"fUST",-151.0,0.000345,19,"2026-01-31T17:50:40.524",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149935,1769881840538,"fUST",-373.62449044,0.00034517,2,"2026-01-31T17:50:40.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149937,1769881840548,"fUST",-672.52408279,0.00034517,2,"2026-01-31T17:50:40.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149939,1769881840557,"fUST",-1195.5983694,0.00034517,2,"2026-01-31T17:50:40.557",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149941,1769881840566,"fUST",-1868.12245219,0.00034517,2,"2026-01-31T17:50:40.566",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149943,1769881840576,"fUST",-2690.09633115,0.00034517,2,"2026-01-31T17:50:40.576",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149945,1769881840585,"fUST",-307.09741646,0.00034517,2,"2026-01-31T17:50:40.585",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149947,1769881840595,"fUST",-552.77534963,0.00034517,2,"2026-01-31T17:50:40.595",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149949,1769881840607,"fUST",-982.71173268,0.00034517,2,"2026-01-31T17:50:40.607",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149951,1769881840616,"fUST",-1535.48708231,0.00034517,2,"2026-01-31T17:50:40.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149953,1769881840628,"fUST",-335.61383074,0.00034517,2,"2026-01-31T17:50:40.628",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149955,1769881840637,"fUST",-604.10489533,0.00034517,2,"2026-01-31T17:50:40.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149957,1769881840646,"fUST",-1073.96425836,0.00034517,2,"2026-01-31T17:50:40.646",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149959,1769881840656,"fUST",-1678.06915369,0.00034517,2,"2026-01-31T17:50:40.656",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149961,1769881840665,"fUST",-2416.41958131,0.00034517,2,"2026-01-31T17:50:40.665",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149963,1769881840674,"fUST",-393.72,0.0003452,31,"2026-01-31T17:50:40.674",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149965,1769881840684,"fUST",-500.0,0.00034645,10,"2026-01-31T17:50:40.684",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149967,1769881840693,"fUST",-2000.0,0.00034646,12,"2026-01-31T17:50:40.693",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149969,1769881840702,"fUST",-151.0,0.000349,20,"2026-01-31T17:50:40.702",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149971,1769881840711,"fUST",-163.17,0.00034935,2,"2026-01-31T17:50:40.711",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149973,1769881840720,"fUST",-4427.0,0.00035151,2,"2026-01-31T17:50:40.720",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149975,1769881840729,"fUST",-630.0,0.00035222,2,"2026-01-31T17:50:40.729",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149977,1769881840738,"fUST",-2151.0,0.00035222,2,"2026-01-31T17:50:40.738",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149979,1769881840749,"fUST",-203.757,0.00035222,2,"2026-01-31T17:50:40.749",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149981,1769881840759,"fUST",-151.0,0.000353,15,"2026-01-31T17:50:40.759",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149983,1769881840769,"fUST",-393.72,0.00035342,32,"2026-01-31T17:50:40.769",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149985,1769881840779,"fUST",-151.0,0.000356,18,"2026-01-31T17:50:40.779",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149987,1769881840788,"fUST",-500.0,0.00035736,10,"2026-01-31T17:50:40.788",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149989,1769881840798,"fUST",-438.43565211,0.00035827,120,"2026-01-31T17:50:40.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149991,1769881840809,"fUST",-151.0,0.000359,10,"2026-01-31T17:50:40.809",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149993,1769881840818,"fUST",-344.0,0.00035974,30,"2026-01-31T17:50:40.818",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149995,1769881840827,"fUST",-344.0,0.00036,30,"2026-01-31T17:50:40.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149997,1769881840836,"fUST",-1896.32290497,0.000361,2,"2026-01-31T17:50:40.836",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404149999,1769881840845,"fUST",-1424.01676518,0.00036101,2,"2026-01-31T17:50:40.845",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150001,1769881840854,"fUST",-166.34,0.00036151,3,"2026-01-31T17:50:40.854",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150003,1769881840863,"fUST",-499.07,0.00036151,3,"2026-01-31T17:50:40.863",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150005,1769881840872,"fUST",-500.0,0.0003616,10,"2026-01-31T17:50:40.872",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150007,1769881840881,"fUST",-500.0,0.0003616,10,"2026-01-31T17:50:40.881",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150009,1769881840890,"fUST",-500.0,0.0003616,10,"2026-01-31T17:50:40.890",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150011,1769881840900,"fUST",-74513.9294473,0.00036161,2,"2026-01-31T17:50:40.900",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150013,1769881840908,"fUST",-393.72,0.00036164,33,"2026-01-31T17:50:40.908",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150015,1769881840917,"fUST",-500.0,0.00036177,10,"2026-01-31T17:50:40.917",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150017,1769881840926,"fUST",-1041.66666667,0.00036178,120,"2026-01-31T17:50:40.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150019,1769881840935,"fUST",-1041.66666667,0.00036178,30,"2026-01-31T17:50:40.935",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150021,1769881840944,"fUST",-153.5789033,0.00036189,14,"2026-01-31T17:50:40.944",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150023,1769881840954,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.954",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150025,1769881840963,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.963",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150027,1769881840972,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150029,1769881840981,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.981",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150031,1769881840990,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.990",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150033,1769881840999,"fUST",-500.0,0.00036199,10,"2026-01-31T17:50:40.999",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150035,1769881841008,"fUST",-205.27402056,0.0003621,2,"2026-01-31T17:50:41.008",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150037,1769881841017,"fUST",-266.98854847,0.0003624,2,"2026-01-31T17:50:41.017",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150039,1769881841026,"fUST",-233.630978,0.0003624,60,"2026-01-31T17:50:41.026",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150041,1769881841035,"fUST",-163.541685,0.0003624,60,"2026-01-31T17:50:41.035",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150043,1769881841044,"fUST",-168.0,0.00036248,2,"2026-01-31T17:50:41.044",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150045,1769881841053,"fUST",-864.57899455,0.00036248,2,"2026-01-31T17:50:41.053",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150047,1769881841062,"fUST",-500.72471402,0.00036248,12,"2026-01-31T17:50:41.062",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150049,1769881841071,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.071",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150051,1769881841081,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.081",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150053,1769881841090,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.090",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150055,1769881841099,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.099",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150057,1769881841108,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.108",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150059,1769881841117,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.117",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150061,1769881841127,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.127",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150063,1769881841136,"fUST",-500.0,0.00036248,8,"2026-01-31T17:50:41.136",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150065,1769881841145,"fUST",-327.6845381,0.00036248,8,"2026-01-31T17:50:41.145",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150067,1769881841154,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.154",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150069,1769881841163,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150071,1769881841173,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.173",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150073,1769881841181,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.181",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150075,1769881841191,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.191",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150077,1769881841200,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.200",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150079,1769881841209,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.209",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150081,1769881841218,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.218",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150083,1769881841227,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.227",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150085,1769881841237,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.237",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150087,1769881841246,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.246",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150089,1769881841255,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.255",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150091,1769881841264,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.264",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150093,1769881841272,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.272",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150095,1769881841282,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.282",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150097,1769881841291,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150099,1769881841300,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150101,1769881841309,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150103,1769881841318,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150105,1769881841326,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.326",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150107,1769881841335,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.335",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150109,1769881841344,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150111,1769881841353,"fUST",-16354.72,0.00036248,3,"2026-01-31T17:50:41.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150113,1769881841362,"fUST",-16354.73542423,0.00036248,3,"2026-01-31T17:50:41.362",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150115,1769881841372,"fUST",-150.0,0.00036248,2,"2026-01-31T17:50:41.372",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150117,1769881841382,"fUST",-579.05187674,0.00036248,14,"2026-01-31T17:50:41.382",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150119,1769881841391,"fUST",-500.0,0.00036248,2,"2026-01-31T17:50:41.391",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150121,1769881841400,"fUST",-500.0,0.00036248,2,"2026-01-31T17:50:41.400",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150123,1769881841410,"fUST",-500.0,0.00036248,2,"2026-01-31T17:50:41.410",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150124,1769881841419,"fUST",-553.78358782,0.00036248,2,"2026-01-31T17:50:41.419",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150126,1769881841428,"fUST",-500.0,0.00036248,14,"2026-01-31T17:50:41.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150128,1769881841439,"fUST",-500.0,0.00036248,14,"2026-01-31T17:50:41.439",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150130,1769881841448,"fUST",-500.0,0.00036248,14,"2026-01-31T17:50:41.448",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150132,1769881841457,"fUST",-500.0,0.00036248,14,"2026-01-31T17:50:41.457",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150134,1769881841466,"fUST",-179.19793153,0.00036248,14,"2026-01-31T17:50:41.466",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150136,1769881841475,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.475",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150138,1769881841484,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.484",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150140,1769881841493,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.493",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150142,1769881841502,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.502",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150144,1769881841512,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150146,1769881841521,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150148,1769881841532,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.532",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150150,1769881841540,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.540",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150152,1769881841554,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.554",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150154,1769881841562,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.562",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150156,1769881841571,"fUST",-500.0,0.00036248,7,"2026-01-31T17:50:41.571",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150158,1769881841582,"fUST",-502.60251895,0.00036248,7,"2026-01-31T17:50:41.582",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150160,1769881841591,"fUST",-500.0,0.00036248,12,"2026-01-31T17:50:41.591",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150162,1769881841601,"fUST",-500.0,0.00036248,12,"2026-01-31T17:50:41.601",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150164,1769881841612,"fUST",-500.0,0.00036248,12,"2026-01-31T17:50:41.612",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150166,1769881841622,"fUST",-500.0,0.00036248,12,"2026-01-31T17:50:41.622",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150168,1769881841632,"fUST",-245.73568533,0.00036248,12,"2026-01-31T17:50:41.632",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150170,1769881841641,"fUST",-92189.90327472,0.00036248,2,"2026-01-31T17:50:41.641",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150173,1769881841651,"fUST",-1401.44736494,0.00036248,7,"2026-01-31T17:50:41.651",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150175,1769881841660,"fUST",-229.36779338,0.00036248,15,"2026-01-31T17:50:41.660",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150176,1769881841669,"fUST",-300.0,0.00036248,2,"2026-01-31T17:50:41.669",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150178,1769881841678,"fUST",-22888.83161499,0.00036248,2,"2026-01-31T17:50:41.678",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150181,1769881841688,"fUST",-3922.4883003,0.00036248,2,"2026-01-31T17:50:41.688",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150183,1769881841697,"fUST",-817.90078901,0.00036248,2,"2026-01-31T17:50:41.697",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150185,1769881841708,"fUST",-260.78712638,0.00036248,2,"2026-01-31T17:50:41.708",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150187,1769881841717,"fUST",-244.46833849,0.00036248,10,"2026-01-31T17:50:41.717",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150189,1769881841726,"fUST",-330.23197963,0.00036248,2,"2026-01-31T17:50:41.726",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150191,1769881841735,"fUST",-294.72415654,0.00036248,2,"2026-01-31T17:50:41.735",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150193,1769881841744,"fUST",-197.73258194,0.00036248,12,"2026-01-31T17:50:41.744",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150195,1769881841753,"fUST",-52235.44829335,0.00036248,2,"2026-01-31T17:50:41.753",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150197,1769881841762,"fUST",-643.54349728,0.00036248,2,"2026-01-31T17:50:41.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150199,1769881841771,"fUST",-1375.30912305,0.00036248,2,"2026-01-31T17:50:41.771",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150201,1769881841780,"fUST",-158.16649023,0.00036248,2,"2026-01-31T17:50:41.780",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150203,1769881841789,"fUST",-709.49854537,0.00036248,2,"2026-01-31T17:50:41.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150204,1769881841798,"fUST",-21787.77564503,0.00036248,2,"2026-01-31T17:50:41.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150206,1769881841807,"fUST",-6361.83076416,0.00036248,2,"2026-01-31T17:50:41.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150208,1769881841816,"fUST",-1112.54676894,0.00036248,10,"2026-01-31T17:50:41.816",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150210,1769881841825,"fUST",-159.17567,0.00036248,2,"2026-01-31T17:50:41.825",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150212,1769881841834,"fUST",-400.72369513,0.00036248,7,"2026-01-31T17:50:41.834",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150214,1769881841844,"fUST",-1734.2061534,0.00036248,2,"2026-01-31T17:50:41.844",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150216,1769881841853,"fUST",-2808.02892676,0.00036248,7,"2026-01-31T17:50:41.853",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150218,1769881841862,"fUST",-2744.54061378,0.00036248,7,"2026-01-31T17:50:41.862",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150220,1769881841871,"fUST",-7557.19449131,0.00036248,2,"2026-01-31T17:50:41.871",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150222,1769881841880,"fUST",-200.0,0.00036248,10,"2026-01-31T17:50:41.880",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150224,1769881841890,"fUST",-512.51283611,0.00036248,2,"2026-01-31T17:50:41.890",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150226,1769881841899,"fUST",-968.2453051,0.00036248,2,"2026-01-31T17:50:41.899",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150228,1769881841908,"fUST",-185.661807,0.00036248,2,"2026-01-31T17:50:41.908",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150230,1769881841918,"fUST",-472.39557315,0.00036248,2,"2026-01-31T17:50:41.918",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150232,1769881841927,"fUST",-498.0,0.00036248,7,"2026-01-31T17:50:41.927",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150234,1769881841936,"fUST",-30748.24755637,0.00036248,2,"2026-01-31T17:50:41.936",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150236,1769881841945,"fUST",-190.97205853,0.00036248,2,"2026-01-31T17:50:41.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150238,1769881841954,"fUST",-1206.5330604,0.00036248,2,"2026-01-31T17:50:41.954",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150240,1769881841963,"fUST",-1410.26178838,0.00036248,2,"2026-01-31T17:50:41.963",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150242,1769881841972,"fUST",-657.40696742,0.00036248,2,"2026-01-31T17:50:41.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150244,1769881841981,"fUST",-1565.33447862,0.00036248,14,"2026-01-31T17:50:41.981",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150246,1769881841991,"fUST",-2920.0,0.00036248,2,"2026-01-31T17:50:41.991",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150248,1769881842000,"fUST",-156.42852073,0.00036248,7,"2026-01-31T17:50:42.000",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150250,1769881842008,"fUST",-826.52346607,0.00036248,15,"2026-01-31T17:50:42.008",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150252,1769881842018,"fUST",-200.04371493,0.00036248,2,"2026-01-31T17:50:42.018",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150254,1769881842027,"fUST",-389.21178056,0.00036248,2,"2026-01-31T17:50:42.027",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150256,1769881842036,"fUST",-203.26646945,0.00036248,2,"2026-01-31T17:50:42.036",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150258,1769881842046,"fUST",-1546.13759588,0.00036248,15,"2026-01-31T17:50:42.046",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150260,1769881842055,"fUST",-3178.25566413,0.00036248,2,"2026-01-31T17:50:42.055",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150262,1769881842065,"fUST",-168.15859355,0.00036248,2,"2026-01-31T17:50:42.065",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150264,1769881842074,"fUST",-151.77483509,0.00036248,2,"2026-01-31T17:50:42.074",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150266,1769881842084,"fUST",-2548.13239333,0.00036248,7,"2026-01-31T17:50:42.084",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150268,1769881842093,"fUST",-178880.76970936,0.00036248,2,"2026-01-31T17:50:42.093",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150270,1769881842102,"fUST",-261.0027218,0.00036248,2,"2026-01-31T17:50:42.102",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150272,1769881842112,"fUST",-178.88882308,0.00036248,7,"2026-01-31T17:50:42.112",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150274,1769881842121,"fUST",-3803.44495352,0.00036248,2,"2026-01-31T17:50:42.121",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150276,1769881842132,"fUST",-158.0,0.00036248,10,"2026-01-31T17:50:42.132",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150278,1769881842141,"fUST",-675.43566846,0.00036248,2,"2026-01-31T17:50:42.141",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150280,1769881842150,"fUST",-1181.60690741,0.00036248,15,"2026-01-31T17:50:42.150",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150282,1769881842159,"fUST",-71008.89133514,0.00036248,7,"2026-01-31T17:50:42.159",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150284,1769881842168,"fUST",-1020.59119455,0.00036248,7,"2026-01-31T17:50:42.168",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150286,1769881842177,"fUST",-1676.30213801,0.00036248,2,"2026-01-31T17:50:42.177",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150288,1769881842186,"fUST",-326.75503275,0.00036248,2,"2026-01-31T17:50:42.186",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150290,1769881842196,"fUST",-173298.62771791,0.00036248,5,"2026-01-31T17:50:42.196",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150292,1769881842205,"fUST",-328.57716098,0.00036248,2,"2026-01-31T17:50:42.205",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150294,1769881842214,"fUST",-700.36502519,0.00036248,5,"2026-01-31T17:50:42.214",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150296,1769881842224,"fUST",-245.21753242,0.00036248,10,"2026-01-31T17:50:42.224",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150298,1769881842233,"fUST",-150.0,0.00036248,7,"2026-01-31T17:50:42.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150300,1769881842242,"fUST",-258.44354571,0.00036248,2,"2026-01-31T17:50:42.242",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150302,1769881842251,"fUST",-178992.10759693,0.00036248,2,"2026-01-31T17:50:42.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150304,1769881842260,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.260",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150306,1769881842269,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.269",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150308,1769881842278,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150310,1769881842287,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150312,1769881842296,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.296",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150314,1769881842306,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.306",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150316,1769881842315,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150318,1769881842324,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.324",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150320,1769881842334,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150322,1769881842343,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.343",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150324,1769881842353,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150326,1769881842362,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.362",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150328,1769881842371,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.371",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150330,1769881842382,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.382",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150332,1769881842392,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.392",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150334,1769881842402,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150336,1769881842411,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150338,1769881842420,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.420",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150340,1769881842429,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.429",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150342,1769881842438,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.438",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150344,1769881842447,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150346,1769881842458,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.458",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150348,1769881842467,"fUST",-838.85,0.00036248,14,"2026-01-31T17:50:42.467",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150350,1769881842477,"fUST",-838.90862427,0.00036248,14,"2026-01-31T17:50:42.477",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150352,1769881842486,"fUST",-184.19097939,0.00036248,120,"2026-01-31T17:50:42.486",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150354,1769881842495,"fUST",-184.19097939,0.00036248,120,"2026-01-31T17:50:42.495",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150356,1769881842504,"fUST",-184.19097939,0.00036248,120,"2026-01-31T17:50:42.504",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150358,1769881842514,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.514",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150360,1769881842523,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.523",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150363,1769881842534,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.534",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150365,1769881842547,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.547",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150367,1769881842556,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.556",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150369,1769881842565,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.565",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150371,1769881842575,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.575",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150372,1769881842586,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.586",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150375,1769881842596,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.596",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150377,1769881842605,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.605",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150378,1769881842615,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.615",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150380,1769881842627,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.627",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150382,1769881842637,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150385,1769881842647,"fUST",-333.04850535,0.00036248,120,"2026-01-31T17:50:42.647",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150386,1769881842657,"fUST",-250.0,0.00036248,10,"2026-01-31T17:50:42.657",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150388,1769881842666,"fUST",-250.0,0.00036248,10,"2026-01-31T17:50:42.666",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150390,1769881842676,"fUST",-450.956387,0.00036248,10,"2026-01-31T17:50:42.676",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150392,1769881842685,"fUST",-166.52425265,0.00036248,120,"2026-01-31T17:50:42.685",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150394,1769881842694,"fUST",-166.52425265,0.00036248,120,"2026-01-31T17:50:42.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150396,1769881842703,"fUST",-1330.24625973,0.00036277,31,"2026-01-31T17:50:42.703",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150398,1769881842713,"fUST",-152.56,0.000363,7,"2026-01-31T17:50:42.713",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150400,1769881842722,"fUST",-200.0,0.00036301,120,"2026-01-31T17:50:42.722",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150402,1769881842732,"fUST",-722.02,0.00036316,60,"2026-01-31T17:50:42.732",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150404,1769881842741,"fUST",-1000.0,0.0003637,120,"2026-01-31T17:50:42.741",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150406,1769881842750,"fUST",-722.02,0.00036416,60,"2026-01-31T17:50:42.750",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150408,1769881842759,"fUST",-1000.0,0.00036438,120,"2026-01-31T17:50:42.759",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150411,1769881842769,"fUST",-168.0,0.000365,2,"2026-01-31T17:50:42.769",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150414,1769881842778,"fUST",-722.02,0.00036516,60,"2026-01-31T17:50:42.778",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150417,1769881842788,"fUST",-722.02,0.00036616,60,"2026-01-31T17:50:42.788",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150421,1769881842797,"fUST",-2968.22,0.000367,16,"2026-01-31T17:50:42.797",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150424,1769881842807,"fUST",-1000.0,0.00036712,120,"2026-01-31T17:50:42.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150427,1769881842816,"fUST",-722.02,0.00036716,60,"2026-01-31T17:50:42.816",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150429,1769881842826,"fUST",-168.0,0.00036751,2,"2026-01-31T17:50:42.826",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150431,1769881842835,"fUST",-964895.97352543,0.00036789,60,"2026-01-31T17:50:42.835",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150433,1769881842845,"fUST",-58715.92537799,0.000368,10,"2026-01-31T17:50:42.845",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150435,1769881842855,"fUST",-722.02,0.00036816,60,"2026-01-31T17:50:42.855",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150437,1769881842864,"fUST",-10000.0,0.0003684,14,"2026-01-31T17:50:42.864",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150439,1769881842874,"fUST",-1809.82005104,0.00036857,3,"2026-01-31T17:50:42.874",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150442,1769881842884,"fUST",-200.0,0.00036875,120,"2026-01-31T17:50:42.884",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150444,1769881842894,"fUST",-252.72297526,0.000369,120,"2026-01-31T17:50:42.894",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150446,1769881842903,"fUST",-600.0,0.00036901,30,"2026-01-31T17:50:42.903",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150447,1769881842913,"fUST",-722.02,0.00036916,60,"2026-01-31T17:50:42.913",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150449,1769881842922,"fUST",-1000.0,0.00036986,120,"2026-01-31T17:50:42.922",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150451,1769881842931,"fUST",-393.72,0.00036986,34,"2026-01-31T17:50:42.931",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150453,1769881842940,"fUST",-245.23448961,0.00036999,120,"2026-01-31T17:50:42.940",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150455,1769881842949,"fUST",-2044.43092003,0.00037,2,"2026-01-31T17:50:42.949",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150457,1769881842958,"fUST",-157.65632153,0.00037,120,"2026-01-31T17:50:42.958",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150459,1769881842967,"fUST",-200.0,0.00037,30,"2026-01-31T17:50:42.967",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150461,1769881842977,"fUST",-200.0,0.00037,120,"2026-01-31T17:50:42.977",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150463,1769881842986,"fUST",-1002.0,0.00037,120,"2026-01-31T17:50:42.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150465,1769881842996,"fUST",-1000.0,0.00037,120,"2026-01-31T17:50:42.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150467,1769881843005,"fUST",-168.08,0.00037,7,"2026-01-31T17:50:43.005",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150469,1769881843014,"fUST",-722.02,0.00037016,60,"2026-01-31T17:50:43.014",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150470,1769881843024,"fUST",-168.0,0.00037063,2,"2026-01-31T17:50:43.024",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150471,1769881843033,"fUST",-200.0,0.00037084,120,"2026-01-31T17:50:43.033",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150472,1769881843042,"fUST",-200.0,0.0003711,120,"2026-01-31T17:50:43.042",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150473,1769881843051,"fUST",-722.02,0.00037116,60,"2026-01-31T17:50:43.051",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150474,1769881843060,"fUST",-722.02,0.00037216,60,"2026-01-31T17:50:43.060",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150475,1769881843069,"fUST",-1235.08,0.00037237,30,"2026-01-31T17:50:43.069",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150476,1769881843079,"fUST",-9000.0,0.00037248,2,"2026-01-31T17:50:43.079",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150477,1769881843088,"fUST",-1000000.0,0.00037248,120,"2026-01-31T17:50:43.088",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150478,1769881843097,"fUST",-1000.0,0.0003726,120,"2026-01-31T17:50:43.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150479,1769881843107,"fUST",-163.1662392,0.00037267,2,"2026-01-31T17:50:43.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150480,1769881843116,"fUST",-722.02,0.00037316,60,"2026-01-31T17:50:43.116",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150483,1769881843218,"fUST",-2000.0,0.00037386,120,"2026-01-31T17:50:43.218",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150484,1769881843228,"fUST",-777.61,0.000374,30,"2026-01-31T17:50:43.228",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150485,1769881843237,"fUST",-722.02,0.00037416,60,"2026-01-31T17:50:43.237",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150486,1769881843247,"fUST",-168.0,0.00037427,2,"2026-01-31T17:50:43.247",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150487,1769881843257,"fUST",-344.0,0.00037485,30,"2026-01-31T17:50:43.257",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150489,1769881843267,"fUST",-168.0,0.00037493,2,"2026-01-31T17:50:43.267",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150490,1769881843276,"fUST",-722.02,0.00037516,60,"2026-01-31T17:50:43.276",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150491,1769881843286,"fUST",-150.0,0.00037517,2,"2026-01-31T17:50:43.286",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150492,1769881843297,"fUST",-150.0,0.00037517,2,"2026-01-31T17:50:43.297",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150493,1769881843306,"fUST",-332.68,0.00037521,3,"2026-01-31T17:50:43.306",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150494,1769881843315,"fUST",-1000.0,0.00037534,120,"2026-01-31T17:50:43.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150495,1769881843324,"fUST",-168.0,0.00037592,2,"2026-01-31T17:50:43.324",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150496,1769881843334,"fUST",-242.45424,0.000376,120,"2026-01-31T17:50:43.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150497,1769881843344,"fUST",-722.02,0.00037616,60,"2026-01-31T17:50:43.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150498,1769881843353,"fUST",-201.66,0.00037657,7,"2026-01-31T17:50:43.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150499,1769881843363,"fUST",-2968.22,0.000377,19,"2026-01-31T17:50:43.363",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150500,1769881843372,"fUST",-722.02,0.00037716,60,"2026-01-31T17:50:43.372",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150501,1769881843383,"fUST",-200.0,0.00037752,120,"2026-01-31T17:50:43.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150503,1769881843392,"fUST",-1021.07882816,0.000378,2,"2026-01-31T17:50:43.392",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150505,1769881843402,"fUST",-1000.0,0.00037808,120,"2026-01-31T17:50:43.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150507,1769881843411,"fUST",-393.72,0.00037808,35,"2026-01-31T17:50:43.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150508,1769881843420,"fUST",-722.02,0.00037816,60,"2026-01-31T17:50:43.420",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150509,1769881843430,"fUST",-466.62080117,0.00037827,120,"2026-01-31T17:50:43.430",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150510,1769881843439,"fUST",-168.0,0.00037869,2,"2026-01-31T17:50:43.439",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150511,1769881843447,"fUST",-257.75504,0.000379,120,"2026-01-31T17:50:43.447",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150512,1769881843456,"fUST",-2000.0,0.000379,120,"2026-01-31T17:50:43.456",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150513,1769881843465,"fUST",-158.7,0.000379,7,"2026-01-31T17:50:43.465",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150514,1769881843473,"fUST",-168.0,0.00037907,2,"2026-01-31T17:50:43.473",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150515,1769881843483,"fUST",-722.02,0.00037916,60,"2026-01-31T17:50:43.483",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150516,1769881843492,"fUST",-1000.0,0.00038,120,"2026-01-31T17:50:43.492",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150518,1769881843501,"fUST",-824.11813738,0.00038,30,"2026-01-31T17:50:43.501",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150520,1769881843510,"fUST",-1017.57323575,0.00038,30,"2026-01-31T17:50:43.510",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150522,1769881843519,"fUST",-200.0,0.00038,30,"2026-01-31T17:50:43.519",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150524,1769881843529,"fUST",-300.0,0.00038,120,"2026-01-31T17:50:43.529",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150527,1769881843538,"fUST",-722.02,0.00038016,60,"2026-01-31T17:50:43.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150530,1769881843552,"fUST",-1000.0,0.00038082,120,"2026-01-31T17:50:43.552",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150533,1769881843561,"fUST",-722.02,0.00038116,60,"2026-01-31T17:50:43.561",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150535,1769881843570,"fUST",-722.02,0.00038216,60,"2026-01-31T17:50:43.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150537,1769881843579,"fUST",-630.0,0.00038222,2,"2026-01-31T17:50:43.579",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150538,1769881843590,"fUST",-2151.0,0.00038222,2,"2026-01-31T17:50:43.590",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150540,1769881843599,"fUST",-722.02,0.00038316,60,"2026-01-31T17:50:43.599",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150542,1769881843608,"fUST",-1000.0,0.00038356,120,"2026-01-31T17:50:43.608",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150543,1769881843619,"fUST",-166.0,0.00038356,111,"2026-01-31T17:50:43.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150544,1769881843628,"fUST",-918.0,0.00038377,5,"2026-01-31T17:50:43.628",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150545,1769881843637,"fUST",-1622.99314372,0.00038387,3,"2026-01-31T17:50:43.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150546,1769881843648,"fUST",-1715.76014876,0.00038387,3,"2026-01-31T17:50:43.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150547,1769881843658,"fUST",-722.02,0.00038416,120,"2026-01-31T17:50:43.658",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150548,1769881843668,"fUST",-7198.78,0.000385,14,"2026-01-31T17:50:43.668",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150549,1769881843677,"fUST",-722.02,0.00038516,120,"2026-01-31T17:50:43.677",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150550,1769881843688,"fUST",-722.02,0.00038616,120,"2026-01-31T17:50:43.688",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150551,1769881843697,"fUST",-879.529745,0.00038616,60,"2026-01-31T17:50:43.697",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150552,1769881843706,"fUST",-615.670821,0.00038616,60,"2026-01-31T17:50:43.706",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150553,1769881843716,"fUST",-1000.0,0.0003863,120,"2026-01-31T17:50:43.716",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150554,1769881843725,"fUST",-393.72,0.0003863,36,"2026-01-31T17:50:43.725",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150555,1769881843734,"fUST",-313.49245058,0.0003867,120,"2026-01-31T17:50:43.734",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150556,1769881843743,"fUST",-722.02,0.00038716,120,"2026-01-31T17:50:43.743",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150557,1769881843752,"fUST",-752.0022637,0.00038747,30,"2026-01-31T17:50:43.752",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150558,1769881843761,"fUST",-378.942317,0.00038747,30,"2026-01-31T17:50:43.761",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150559,1769881843771,"fUST",-722.02,0.00038816,120,"2026-01-31T17:50:43.771",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150560,1769881843781,"fUST",-10185.12655556,0.00038875,60,"2026-01-31T17:50:43.781",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150561,1769881843791,"fUST",-2000.0,0.000389,120,"2026-01-31T17:50:43.791",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150563,1769881843800,"fUST",-1000.0,0.00038904,120,"2026-01-31T17:50:43.800",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150564,1769881843810,"fUST",-722.02,0.00038916,120,"2026-01-31T17:50:43.810",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150566,1769881843820,"fUST",-389.76755398,0.00039,120,"2026-01-31T17:50:43.820",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150567,1769881843831,"fUST",-200.0,0.00039,30,"2026-01-31T17:50:43.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150568,1769881843840,"fUST",-3898.65590539,0.00039,120,"2026-01-31T17:50:43.840",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150569,1769881843850,"fUST",-1000.0,0.00039,120,"2026-01-31T17:50:43.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150570,1769881843859,"fUST",-722.02,0.00039016,120,"2026-01-31T17:50:43.859",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150571,1769881843868,"fUST",-722.02,0.00039116,120,"2026-01-31T17:50:43.868",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150572,1769881843879,"fUST",-1000.0,0.00039178,120,"2026-01-31T17:50:43.879",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150573,1769881843888,"fUST",-777.61,0.000392,30,"2026-01-31T17:50:43.888",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150574,1769881843897,"fUST",-722.02,0.00039216,120,"2026-01-31T17:50:43.897",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150575,1769881843906,"fUST",-722.02,0.00039316,120,"2026-01-31T17:50:43.906",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150576,1769881843916,"fUST",-344.0,0.00039359,90,"2026-01-31T17:50:43.916",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150577,1769881843927,"fUST",-607762.81062832,0.000394,10,"2026-01-31T17:50:43.927",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150578,1769881843938,"fUST",-722.02,0.00039416,120,"2026-01-31T17:50:43.938",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150579,1769881843947,"fUST",-1000.0,0.00039452,120,"2026-01-31T17:50:43.947",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150580,1769881843956,"fUST",-393.72,0.00039452,37,"2026-01-31T17:50:43.956",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150581,1769881843965,"fUST",-169.58,0.000395,2,"2026-01-31T17:50:43.965",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150582,1769881843974,"fUST",-152.56,0.000395,7,"2026-01-31T17:50:43.974",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150583,1769881843983,"fUST",-722.02,0.00039516,120,"2026-01-31T17:50:43.983",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150584,1769881843994,"fUST",-860.49199099,0.00039575,3,"2026-01-31T17:50:43.994",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150585,1769881844004,"fUST",-257.75504,0.000396,120,"2026-01-31T17:50:44.004",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150586,1769881844015,"fUST",-722.02,0.00039616,120,"2026-01-31T17:50:44.015",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150587,1769881844024,"fUST",-150.8913701,0.0003966,2,"2026-01-31T17:50:44.024",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150588,1769881844033,"fUST",-722.02,0.00039716,120,"2026-01-31T17:50:44.033",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150589,1769881844043,"fUST",-1000.0,0.00039726,120,"2026-01-31T17:50:44.043",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150590,1769881844053,"fUST",-168.51,0.000398,7,"2026-01-31T17:50:44.053",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150591,1769881844061,"fUST",-722.02,0.00039816,120,"2026-01-31T17:50:44.061",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150592,1769881844072,"fUST",-494.80595024,0.00039827,120,"2026-01-31T17:50:44.072",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150593,1769881844082,"fUST",-543.26956883,0.00039877,120,"2026-01-31T17:50:44.082",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150594,1769881844091,"fUST",-2000.0,0.000399,120,"2026-01-31T17:50:44.091",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150595,1769881844100,"fUST",-200.0,0.00039914,120,"2026-01-31T17:50:44.100",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150596,1769881844109,"fUST",-200.0,0.00039914,120,"2026-01-31T17:50:44.109",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150597,1769881844118,"fUST",-200.0,0.00039914,120,"2026-01-31T17:50:44.118",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150598,1769881844128,"fUST",-200.0,0.00039914,120,"2026-01-31T17:50:44.128",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150599,1769881844137,"fUST",-200.0,0.00039914,120,"2026-01-31T17:50:44.137",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150600,1769881844146,"fUST",-201.47555488,0.00039914,120,"2026-01-31T17:50:44.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150601,1769881844156,"fUST",-722.02,0.00039916,120,"2026-01-31T17:50:44.156",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150602,1769881844165,"fUST",-500.0,0.0004,2,"2026-01-31T17:50:44.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150603,1769881844174,"fUST",-161.5466207,0.0004,14,"2026-01-31T17:50:44.174",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150604,1769881844185,"fUST",-561.96649894,0.0004,2,"2026-01-31T17:50:44.185",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150605,1769881844194,"fUST",-278.0529537,0.0004,10,"2026-01-31T17:50:44.194",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150606,1769881844205,"fUST",-874.99749054,0.0004,120,"2026-01-31T17:50:44.205",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150607,1769881844215,"fUST",-500.0,0.0004,120,"2026-01-31T17:50:44.215",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150608,1769881844225,"fUST",-171.62406598,0.0004,30,"2026-01-31T17:50:44.225",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150609,1769881844235,"fUST",-212.94111125,0.0004,30,"2026-01-31T17:50:44.235",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150610,1769881844244,"fUST",-1103.95036725,0.0004,120,"2026-01-31T17:50:44.244",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150611,1769881844253,"fUST",-335.93530225,0.0004,120,"2026-01-31T17:50:44.253",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150612,1769881844262,"fUST",-438.73254644,0.0004,120,"2026-01-31T17:50:44.262",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150613,1769881844271,"fUST",-1137.05149782,0.0004,30,"2026-01-31T17:50:44.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150614,1769881844280,"fUST",-200.0,0.0004,30,"2026-01-31T17:50:44.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150615,1769881844289,"fUST",-200.0,0.0004,30,"2026-01-31T17:50:44.289",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150617,1769881844299,"fUST",-300.0,0.0004,120,"2026-01-31T17:50:44.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150619,1769881844308,"fUST",-242.0,0.0004,21,"2026-01-31T17:50:44.308",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150620,1769881844317,"fUST",-1410.2379,0.0004,120,"2026-01-31T17:50:44.317",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150621,1769881844326,"fUST",-200.0,0.0004,120,"2026-01-31T17:50:44.326",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150622,1769881844335,"fUST",-697.80045304,0.0004,120,"2026-01-31T17:50:44.335",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150623,1769881844344,"fUST",-1330.0,0.0004,120,"2026-01-31T17:50:44.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150624,1769881844354,"fUST",-1000.0,0.0004,120,"2026-01-31T17:50:44.354",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150625,1769881844363,"fUST",-722.02,0.00040016,120,"2026-01-31T17:50:44.363",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150626,1769881844372,"fUST",-722.02,0.00040116,120,"2026-01-31T17:50:44.372",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150627,1769881844384,"fUST",-2000.0,0.00040126,120,"2026-01-31T17:50:44.384",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150628,1769881844393,"fUST",-722.02,0.00040216,120,"2026-01-31T17:50:44.393",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150629,1769881844402,"fUST",-393.72,0.00040273,38,"2026-01-31T17:50:44.402",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150630,1769881844412,"fUST",-1000.0,0.00040274,120,"2026-01-31T17:50:44.412",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150631,1769881844421,"fUST",-722.02,0.00040316,120,"2026-01-31T17:50:44.421",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150632,1769881844430,"fUST",-722.02,0.00040416,120,"2026-01-31T17:50:44.430",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150633,1769881844440,"fUST",-722.02,0.00040516,120,"2026-01-31T17:50:44.440",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150634,1769881844449,"fUST",-150.0,0.00040517,2,"2026-01-31T17:50:44.449",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150635,1769881844458,"fUST",-1000.0,0.00040548,120,"2026-01-31T17:50:44.458",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150636,1769881844467,"fUST",-720.0,0.00040591,60,"2026-01-31T17:50:44.467",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150637,1769881844476,"fUST",-722.02,0.00040616,120,"2026-01-31T17:50:44.476",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150638,1769881844485,"fUST",-7198.78,0.000407,14,"2026-01-31T17:50:44.485",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150639,1769881844494,"fUST",-722.02,0.00040716,120,"2026-01-31T17:50:44.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150640,1769881844503,"fUST",-231.88691742,0.0004079,3,"2026-01-31T17:50:44.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150641,1769881844511,"fUST",-722.02,0.00040816,120,"2026-01-31T17:50:44.511",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150642,1769881844521,"fUST",-1000.0,0.00040822,120,"2026-01-31T17:50:44.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150643,1769881844531,"fUST",-2000.0,0.000409,120,"2026-01-31T17:50:44.531",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150644,1769881844541,"fUST",-722.02,0.00040916,120,"2026-01-31T17:50:44.541",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150645,1769881844551,"fUST",-544.7,0.00040993,120,"2026-01-31T17:50:44.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150646,1769881844560,"fUST",-200.0,0.00041,30,"2026-01-31T17:50:44.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150647,1769881844570,"fUST",-1000.0,0.00041,120,"2026-01-31T17:50:44.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150648,1769881844580,"fUST",-1500.0,0.00041,120,"2026-01-31T17:50:44.580",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150649,1769881844589,"fUST",-777.61,0.00041,30,"2026-01-31T17:50:44.589",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150650,1769881844598,"fUST",-722.02,0.00041016,120,"2026-01-31T17:50:44.598",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150651,1769881844607,"fUST",-393.72,0.00041095,39,"2026-01-31T17:50:44.607",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150652,1769881844616,"fUST",-180.71022885,0.00041096,31,"2026-01-31T17:50:44.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150653,1769881844625,"fUST",-948.28,0.00041096,120,"2026-01-31T17:50:44.625",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150654,1769881844635,"fUST",-402.48,0.00041096,120,"2026-01-31T17:50:44.635",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150655,1769881844644,"fUST",-1000.0,0.00041096,120,"2026-01-31T17:50:44.644",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150656,1769881844653,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.653",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150657,1769881844662,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.662",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150658,1769881844671,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150659,1769881844680,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150660,1769881844689,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150661,1769881844698,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.698",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150662,1769881844707,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.707",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150663,1769881844716,"fUST",-161.75457638,0.000411,120,"2026-01-31T17:50:44.716",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150664,1769881844725,"fUST",-161.75,0.000411,120,"2026-01-31T17:50:44.725",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150665,1769881844734,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.734",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150666,1769881844743,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.743",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150667,1769881844753,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.753",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150668,1769881844762,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150669,1769881844771,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.771",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150670,1769881844780,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.780",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150671,1769881844789,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150672,1769881844798,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.798",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150673,1769881844807,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150674,1769881844816,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.816",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150675,1769881844826,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.826",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150676,1769881844834,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.834",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150677,1769881844844,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.844",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150678,1769881844853,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.853",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150679,1769881844862,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.862",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150680,1769881844872,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.872",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150681,1769881844882,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.882",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150682,1769881844891,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150683,1769881844901,"fUST",-234.43920214,0.000411,120,"2026-01-31T17:50:44.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150684,1769881844910,"fUST",-234.43,0.000411,120,"2026-01-31T17:50:44.910",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150685,1769881844920,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.920",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150686,1769881844929,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.929",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150688,1769881844939,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150689,1769881844948,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150690,1769881844957,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150691,1769881844966,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.966",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150692,1769881844975,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.975",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150693,1769881844986,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150694,1769881844995,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:44.995",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150695,1769881845005,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.005",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150696,1769881845014,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.014",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150697,1769881845023,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.023",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150698,1769881845032,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.032",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150699,1769881845041,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.041",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150700,1769881845051,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.051",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150701,1769881845060,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.060",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150702,1769881845070,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.070",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150703,1769881845079,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.079",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150704,1769881845088,"fUST",-246.48334857,0.000411,120,"2026-01-31T17:50:45.088",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150705,1769881845098,"fUST",-246.48,0.000411,120,"2026-01-31T17:50:45.098",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150706,1769881845107,"fUST",-722.02,0.00041116,120,"2026-01-31T17:50:45.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150707,1769881845116,"fUST",-722.02,0.00041216,120,"2026-01-31T17:50:45.116",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150708,1769881845126,"fUST",-630.0,0.00041222,2,"2026-01-31T17:50:45.126",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150709,1769881845137,"fUST",-2151.0,0.00041222,2,"2026-01-31T17:50:45.137",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150710,1769881845146,"fUST",-257.75504,0.000413,120,"2026-01-31T17:50:45.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150711,1769881845156,"fUST",-722.02,0.00041316,120,"2026-01-31T17:50:45.156",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150712,1769881845165,"fUST",-300.0,0.000414,120,"2026-01-31T17:50:45.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150713,1769881845175,"fUST",-722.02,0.00041416,120,"2026-01-31T17:50:45.175",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150714,1769881845184,"fUST",-722.02,0.00041516,120,"2026-01-31T17:50:45.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150715,1769881845193,"fUST",-722.02,0.00041616,120,"2026-01-31T17:50:45.193",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150716,1769881845202,"fUST",-722.02,0.00041716,120,"2026-01-31T17:50:45.202",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150717,1769881845212,"fUST",-722.02,0.00041816,120,"2026-01-31T17:50:45.212",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150718,1769881845222,"fUST",-522.9910993,0.00041827,120,"2026-01-31T17:50:45.222",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150719,1769881845231,"fUST",-2000.0,0.000419,120,"2026-01-31T17:50:45.231",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150720,1769881845240,"fUST",-722.88381025,0.00041916,120,"2026-01-31T17:50:45.240",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150721,1769881845249,"fUST",-393.72,0.00041917,40,"2026-01-31T17:50:45.249",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150722,1769881845259,"fUST",-344.0,0.00041983,90,"2026-01-31T17:50:45.259",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150723,1769881845268,"fUST",-200.0,0.00042,30,"2026-01-31T17:50:45.268",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150724,1769881845277,"fUST",-300.0,0.00042,120,"2026-01-31T17:50:45.277",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150725,1769881845287,"fUST",-1345.0,0.00042,120,"2026-01-31T17:50:45.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150726,1769881845296,"fUST",-617.0002723,0.00042,120,"2026-01-31T17:50:45.296",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150727,1769881845305,"fUST",-7198.78,0.00042,14,"2026-01-31T17:50:45.305",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150728,1769881845315,"fUST",-5138.62147304,0.000425,120,"2026-01-31T17:50:45.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150729,1769881845325,"fUST",-393.72,0.00042739,41,"2026-01-31T17:50:45.325",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150730,1769881845335,"fUST",-242.83,0.000428,120,"2026-01-31T17:50:45.335",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150731,1769881845344,"fUST",-2000.0,0.00042866,120,"2026-01-31T17:50:45.344",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150732,1769881845353,"fUST",-2000.0,0.000429,120,"2026-01-31T17:50:45.353",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150733,1769881845363,"fUST",-257.75508,0.00043,120,"2026-01-31T17:50:45.363",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150734,1769881845373,"fUST",-506.78,0.00043,120,"2026-01-31T17:50:45.373",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150735,1769881845383,"fUST",-200.0,0.00043,30,"2026-01-31T17:50:45.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150736,1769881845392,"fUST",-1000.0,0.00043,120,"2026-01-31T17:50:45.392",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150737,1769881845401,"fUST",-1500.0,0.00043,120,"2026-01-31T17:50:45.401",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150738,1769881845411,"fUST",-232.71,0.0004321,120,"2026-01-31T17:50:45.411",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150739,1769881845421,"fUST",-16626.3050108,0.00043334,2,"2026-01-31T17:50:45.421",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150740,1769881845431,"fUST",-544.7,0.00043386,120,"2026-01-31T17:50:45.431",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150741,1769881845441,"fUST",-20570.59154871,0.000435,120,"2026-01-31T17:50:45.441",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150742,1769881845450,"fUST",-150.0,0.00043517,2,"2026-01-31T17:50:45.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150743,1769881845460,"fUST",-393.72,0.00043561,42,"2026-01-31T17:50:45.460",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150744,1769881845472,"fUST",-551.17624837,0.00043827,120,"2026-01-31T17:50:45.472",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150745,1769881845482,"fUST",-2000.0,0.000439,120,"2026-01-31T17:50:45.482",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150746,1769881845494,"fUST",-1500.0,0.00044,120,"2026-01-31T17:50:45.494",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150747,1769881845503,"fUST",-300.0,0.00044,120,"2026-01-31T17:50:45.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150748,1769881845513,"fUST",-777.61,0.00044,30,"2026-01-31T17:50:45.513",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150749,1769881845522,"fUST",-630.0,0.00044222,2,"2026-01-31T17:50:45.522",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150750,1769881845532,"fUST",-2151.0,0.00044222,2,"2026-01-31T17:50:45.532",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150751,1769881845543,"fUST",-10000.0,0.0004427,7,"2026-01-31T17:50:45.543",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150752,1769881845553,"fUST",-393.72,0.00044383,43,"2026-01-31T17:50:45.553",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150753,1769881845562,"fUST",-336.0,0.0004452,66,"2026-01-31T17:50:45.562",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150754,1769881845571,"fUST",-344.0,0.00044607,90,"2026-01-31T17:50:45.571",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150755,1769881845581,"fUST",-864.0,0.0004465,60,"2026-01-31T17:50:45.581",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150756,1769881845590,"fUST",-2000.0,0.000449,120,"2026-01-31T17:50:45.590",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150757,1769881845598,"fUST",-297.5743459,0.000449,120,"2026-01-31T17:50:45.598",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150758,1769881845608,"fUST",-3709.8300997,0.00044935,2,"2026-01-31T17:50:45.608",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150759,1769881845619,"fUST",-344.0,0.00044982,90,"2026-01-31T17:50:45.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150760,1769881845629,"fUST",-882.48664458,0.00045,20,"2026-01-31T17:50:45.629",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150761,1769881845638,"fUST",-470.07695349,0.00045,120,"2026-01-31T17:50:45.638",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150762,1769881845648,"fUST",-506.19545927,0.00045,120,"2026-01-31T17:50:45.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150763,1769881845657,"fUST",-225.87947644,0.00045,120,"2026-01-31T17:50:45.657",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150764,1769881845666,"fUST",-766.57504365,0.00045,120,"2026-01-31T17:50:45.666",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150765,1769881845675,"fUST",-1500.0,0.00045,120,"2026-01-31T17:50:45.675",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150766,1769881845684,"fUST",-11000.0,0.00045,30,"2026-01-31T17:50:45.684",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150767,1769881845694,"fUST",-5499.999999,0.00045,30,"2026-01-31T17:50:45.694",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150768,1769881845705,"fUST",-144142.92939338,0.00045,90,"2026-01-31T17:50:45.705",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150769,1769881845714,"fUST",-2498.2736828,0.00045,120,"2026-01-31T17:50:45.714",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150771,1769881845807,"fUST",-200.0,0.00045,120,"2026-01-31T17:50:45.807",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150772,1769881845817,"fUST",-169.9437498,0.00045,120,"2026-01-31T17:50:45.817",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150774,1769881845827,"fUST",-232.4,0.00045,120,"2026-01-31T17:50:45.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150775,1769881845838,"fUST",-10699.999999,0.00045,120,"2026-01-31T17:50:45.838",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150776,1769881845847,"fUST",-393.72,0.00045205,44,"2026-01-31T17:50:45.847",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150777,1769881845857,"fUST",-301.0,0.0004522,120,"2026-01-31T17:50:45.857",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150778,1769881845866,"fUST",-258.09115801,0.000454,120,"2026-01-31T17:50:45.866",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150779,1769881845877,"fUST",-188103.2789,0.0004544,30,"2026-01-31T17:50:45.877",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150780,1769881845888,"fUST",-2000.0,0.00045605,120,"2026-01-31T17:50:45.888",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150781,1769881845898,"fUST",-544.7,0.00045779,120,"2026-01-31T17:50:45.898",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150782,1769881845908,"fUST",-579.36139743,0.00045827,120,"2026-01-31T17:50:45.908",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150783,1769881845918,"fUST",-2000.0,0.000459,120,"2026-01-31T17:50:45.918",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150784,1769881845928,"fUST",-300.0,0.00046,120,"2026-01-31T17:50:45.928",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150785,1769881845939,"fUST",-1500.0,0.00046,120,"2026-01-31T17:50:45.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150786,1769881845950,"fUST",-1204.08889721,0.00046,120,"2026-01-31T17:50:45.950",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150787,1769881845960,"fUST",-271.74125511,0.00046,30,"2026-01-31T17:50:45.960",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150788,1769881845970,"fUST",-777.61,0.00046,30,"2026-01-31T17:50:45.970",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150789,1769881845980,"fUST",-393.72,0.00046027,45,"2026-01-31T17:50:45.980",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150790,1769881845990,"fUST",-150.33,0.000461,2,"2026-01-31T17:50:45.990",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150791,1769881845999,"fUST",-150.0,0.00046517,2,"2026-01-31T17:50:45.999",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150792,1769881846010,"fUST",-393.72,0.00046849,46,"2026-01-31T17:50:46.010",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150793,1769881846020,"fUST",-2000.0,0.000469,120,"2026-01-31T17:50:46.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150794,1769881846031,"fUST",-1885.12,0.00046922,13,"2026-01-31T17:50:46.031",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150796,1769881846041,"fUST",-300.0,0.00047,120,"2026-01-31T17:50:46.041",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150797,1769881846052,"fUST",-1500.0,0.00047,120,"2026-01-31T17:50:46.052",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150798,1769881846062,"fUST",-1000.0,0.00047,120,"2026-01-31T17:50:46.062",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150799,1769881846072,"fUST",-188.30842652,0.00047,120,"2026-01-31T17:50:46.072",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150800,1769881846082,"fUST",-169.58,0.00047,2,"2026-01-31T17:50:46.082",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150801,1769881846091,"fUST",-630.0,0.00047222,2,"2026-01-31T17:50:46.091",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150802,1769881846100,"fUST",-2151.0,0.00047222,2,"2026-01-31T17:50:46.100",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150803,1769881846109,"fUST",-344.0,0.00047231,90,"2026-01-31T17:50:46.109",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150804,1769881846119,"fUST",-822.1,0.000475,120,"2026-01-31T17:50:46.119",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150805,1769881846128,"fUST",-2500.2,0.00047527,13,"2026-01-31T17:50:46.128",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150806,1769881846138,"fUST",-393.72,0.00047671,47,"2026-01-31T17:50:46.138",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150807,1769881846148,"fUST",-607.54654649,0.00047827,120,"2026-01-31T17:50:46.148",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150808,1769881846158,"fUST",-2000.0,0.000479,120,"2026-01-31T17:50:46.158",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150809,1769881846168,"fUST",-244.09327905,0.00048,120,"2026-01-31T17:50:46.168",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150810,1769881846179,"fUST",-1103.0,0.00048,120,"2026-01-31T17:50:46.179",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150811,1769881846190,"fUST",-300.0,0.00048,120,"2026-01-31T17:50:46.190",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150813,1769881846199,"fUST",-1500.0,0.00048,120,"2026-01-31T17:50:46.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150814,1769881846210,"fUST",-544.7,0.00048172,120,"2026-01-31T17:50:46.210",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150815,1769881846221,"fUST",-7957.95,0.00048193,13,"2026-01-31T17:50:46.221",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150816,1769881846230,"fUST",-795.87178705,0.00048345,120,"2026-01-31T17:50:46.230",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150817,1769881846241,"fUST",-393.72,0.00048493,48,"2026-01-31T17:50:46.241",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150818,1769881846251,"fUST",-296.20432348,0.00048513,120,"2026-01-31T17:50:46.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150819,1769881846260,"fUST",-188.95205189,0.00048537,4,"2026-01-31T17:50:46.260",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150820,1769881846270,"fUST",-1397.0,0.00048767,120,"2026-01-31T17:50:46.270",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150821,1769881846280,"fUST",-2000.0,0.000489,120,"2026-01-31T17:50:46.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150822,1769881846290,"fUST",-3573.80602865,0.000489,120,"2026-01-31T17:50:46.290",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150823,1769881846299,"fUST",-2013.011661,0.00048971,120,"2026-01-31T17:50:46.299",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150824,1769881846308,"fUST",-316.76906232,0.00049,15,"2026-01-31T17:50:46.308",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150825,1769881846318,"fUST",-3152.0,0.00049,120,"2026-01-31T17:50:46.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150826,1769881846327,"fUST",-1500.0,0.00049,120,"2026-01-31T17:50:46.327",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150827,1769881846336,"fUST",-1000.0,0.00049,120,"2026-01-31T17:50:46.336",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150828,1769881846347,"fUST",-4006.0,0.00049,30,"2026-01-31T17:50:46.347",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150829,1769881846356,"fUST",-1000.0,0.00049115,120,"2026-01-31T17:50:46.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150830,1769881846365,"fUST",-500.0,0.00049315,2,"2026-01-31T17:50:46.365",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150831,1769881846376,"fUST",-208.26462913,0.00049315,120,"2026-01-31T17:50:46.376",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150832,1769881846388,"fUST",-393.72,0.00049315,49,"2026-01-31T17:50:46.388",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150833,1769881846398,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150834,1769881846407,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.407",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150835,1769881846416,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.416",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150836,1769881846425,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.425",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150837,1769881846436,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.436",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150838,1769881846445,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.445",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150839,1769881846454,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150840,1769881846463,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.463",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150841,1769881846472,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.472",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150842,1769881846481,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150843,1769881846490,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.490",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150844,1769881846499,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.499",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150845,1769881846509,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.509",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150846,1769881846519,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.519",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150847,1769881846528,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150848,1769881846538,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150849,1769881846548,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150850,1769881846557,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.557",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150851,1769881846567,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.567",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150852,1769881846579,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.579",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150853,1769881846591,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.591",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150854,1769881846600,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.600",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150855,1769881846609,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.609",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150856,1769881846619,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150857,1769881846633,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.633",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150858,1769881846642,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150859,1769881846652,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.652",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150860,1769881846662,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.662",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150861,1769881846671,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150862,1769881846680,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150863,1769881846691,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.691",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150864,1769881846702,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.702",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150865,1769881846711,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.711",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150866,1769881846720,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.720",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150867,1769881846730,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.730",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150868,1769881846740,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.740",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150869,1769881846749,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.749",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150870,1769881846759,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.759",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150871,1769881846768,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.768",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150872,1769881846778,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.778",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150873,1769881846787,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.787",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150874,1769881846796,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.796",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150875,1769881846806,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.806",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150876,1769881846815,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.815",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150877,1769881846824,"fUST",-299.0,0.00049315,120,"2026-01-31T17:50:46.824",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150878,1769881846833,"fUST",-10000.0,0.0004943,14,"2026-01-31T17:50:46.833",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150879,1769881846843,"fUST",-500.0,0.00049589,2,"2026-01-31T17:50:46.843",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150880,1769881846852,"fUST",-777.56879479,0.000496,120,"2026-01-31T17:50:46.852",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150881,1769881846862,"fUST",-2968.22,0.000497,50,"2026-01-31T17:50:46.862",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150882,1769881846871,"fUST",-635.73169556,0.00049827,120,"2026-01-31T17:50:46.871",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150884,1769881846884,"fUST",-500.0,0.00049863,2,"2026-01-31T17:50:46.884",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150886,1769881846893,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.893",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150888,1769881846902,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.902",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150889,1769881846911,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150891,1769881846920,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.920",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150892,1769881846929,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.929",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150893,1769881846938,"fUST",-200.0,0.00049892,120,"2026-01-31T17:50:46.938",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150894,1769881846947,"fUST",-2000.0,0.000499,120,"2026-01-31T17:50:46.947",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150895,1769881846956,"fUST",-199.0,0.0005,7,"2026-01-31T17:50:46.956",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150896,1769881846964,"fUST",-539.03498235,0.0005,10,"2026-01-31T17:50:46.964",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150897,1769881846974,"fUST",-561.96649894,0.0005,2,"2026-01-31T17:50:46.974",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150898,1769881846984,"fUST",-224.96349758,0.0005,20,"2026-01-31T17:50:46.984",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150899,1769881846993,"fUST",-4733.22399934,0.0005,2,"2026-01-31T17:50:46.993",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150900,1769881847002,"fUST",-556.08555132,0.0005,120,"2026-01-31T17:50:47.002",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150901,1769881847011,"fUST",-178.21595887,0.0005,120,"2026-01-31T17:50:47.011",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150902,1769881847020,"fUST",-495.00398696,0.0005,30,"2026-01-31T17:50:47.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150903,1769881847029,"fUST",-1000.0,0.0005,120,"2026-01-31T17:50:47.029",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150904,1769881847038,"fUST",-300.0,0.0005,120,"2026-01-31T17:50:47.038",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150905,1769881847047,"fUST",-260.43258068,0.0005,30,"2026-01-31T17:50:47.047",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150906,1769881847056,"fUST",-150.90214602,0.0005,120,"2026-01-31T17:50:47.056",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150907,1769881847065,"fUST",-1500.0,0.0005,120,"2026-01-31T17:50:47.065",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150908,1769881847074,"fUST",-1215.2249777,0.0005,120,"2026-01-31T17:50:47.074",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150909,1769881847084,"fUST",-2498.2736828,0.0005,120,"2026-01-31T17:50:47.084",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150910,1769881847093,"fUST",-1501.46115118,0.0005,120,"2026-01-31T17:50:47.093",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150911,1769881847102,"fUST",-460.40135822,0.0005,120,"2026-01-31T17:50:47.102",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150912,1769881847111,"fUST",-159.16031338,0.0005,90,"2026-01-31T17:50:47.111",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150913,1769881847120,"fUST",-9280.61456323,0.0005,120,"2026-01-31T17:50:47.120",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150914,1769881847129,"fUST",-4621.42877297,0.0005,120,"2026-01-31T17:50:47.129",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150915,1769881847139,"fUST",-486.10360746,0.0005,120,"2026-01-31T17:50:47.139",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150916,1769881847148,"fUST",-251.4838565,0.0005,120,"2026-01-31T17:50:47.148",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150917,1769881847157,"fUST",-329.0,0.0005,120,"2026-01-31T17:50:47.157",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150918,1769881847166,"fUST",-208.71993713,0.0005,120,"2026-01-31T17:50:47.166",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150919,1769881847175,"fUST",-441.16088777,0.0005,120,"2026-01-31T17:50:47.175",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150920,1769881847184,"fUST",-220.0,0.0005,120,"2026-01-31T17:50:47.184",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150921,1769881847194,"fUST",-164.0,0.0005,120,"2026-01-31T17:50:47.194",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150922,1769881847204,"fUST",-500.0,0.00050136,2,"2026-01-31T17:50:47.204",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150923,1769881847214,"fUST",-393.72,0.00050136,50,"2026-01-31T17:50:47.214",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150924,1769881847223,"fUST",-630.0,0.00050222,120,"2026-01-31T17:50:47.223",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150925,1769881847233,"fUST",-2151.0,0.00050222,120,"2026-01-31T17:50:47.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150926,1769881847243,"fUST",-1000.0,0.000503,60,"2026-01-31T17:50:47.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150927,1769881847252,"fUST",-220.0,0.000504,120,"2026-01-31T17:50:47.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150928,1769881847262,"fUST",-500.0,0.0005041,2,"2026-01-31T17:50:47.262",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150929,1769881847271,"fUST",-183.02264105,0.000505,60,"2026-01-31T17:50:47.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150930,1769881847280,"fUST",-544.7,0.00050566,120,"2026-01-31T17:50:47.280",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150931,1769881847290,"fUST",-1000.0,0.000506,60,"2026-01-31T17:50:47.290",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150932,1769881847300,"fUST",-500.0,0.00050684,2,"2026-01-31T17:50:47.300",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150933,1769881847309,"fUST",-220.0,0.000508,120,"2026-01-31T17:50:47.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150934,1769881847319,"fUST",-2000.0,0.000509,120,"2026-01-31T17:50:47.319",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150935,1769881847328,"fUST",-1000.0,0.000509,60,"2026-01-31T17:50:47.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150936,1769881847337,"fUST",-500.0,0.00050958,2,"2026-01-31T17:50:47.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150937,1769881847348,"fUST",-393.72,0.00050958,51,"2026-01-31T17:50:47.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150938,1769881847359,"fUST",-228.40471069,0.0005099,90,"2026-01-31T17:50:47.359",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150939,1769881847369,"fUST",-500.0,0.00050999,120,"2026-01-31T17:50:47.369",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150940,1769881847378,"fUST",-1500.0,0.00051,120,"2026-01-31T17:50:47.378",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150941,1769881847389,"fUST",-1000.0,0.00051,120,"2026-01-31T17:50:47.389",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150942,1769881847398,"fUST",-3000.0,0.00051,85,"2026-01-31T17:50:47.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150943,1769881847407,"fUST",-3000.0,0.0005101,85,"2026-01-31T17:50:47.407",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150944,1769881847416,"fUST",-3000.0,0.0005102,85,"2026-01-31T17:50:47.416",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150945,1769881847426,"fUST",-3000.0,0.0005103,85,"2026-01-31T17:50:47.426",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150946,1769881847435,"fUST",-3000.0,0.0005104,85,"2026-01-31T17:50:47.435",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150947,1769881847445,"fUST",-3000.0,0.0005105,85,"2026-01-31T17:50:47.445",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150948,1769881847454,"fUST",-3000.0,0.0005106,85,"2026-01-31T17:50:47.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150949,1769881847463,"fUST",-5725.202912,0.0005107,85,"2026-01-31T17:50:47.463",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150950,1769881847472,"fUST",-212.0,0.0005119,30,"2026-01-31T17:50:47.472",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150951,1769881847481,"fUST",-1000.0,0.000512,60,"2026-01-31T17:50:47.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150952,1769881847491,"fUST",-5000.0,0.000512,120,"2026-01-31T17:50:47.491",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150953,1769881847500,"fUST",-220.0,0.000512,120,"2026-01-31T17:50:47.500",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150954,1769881847509,"fUST",-500.0,0.00051232,2,"2026-01-31T17:50:47.509",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150955,1769881847519,"fUST",-1000.0,0.000515,60,"2026-01-31T17:50:47.519",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150956,1769881847529,"fUST",-20000.0,0.000515,120,"2026-01-31T17:50:47.529",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150957,1769881847539,"fUST",-500.0,0.00051506,2,"2026-01-31T17:50:47.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150958,1769881847549,"fUST",-20000.0,0.000516,120,"2026-01-31T17:50:47.549",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150959,1769881847559,"fUST",-220.0,0.000516,120,"2026-01-31T17:50:47.559",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150960,1769881847567,"fUST",-500.0,0.0005178,2,"2026-01-31T17:50:47.567",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150961,1769881847579,"fUST",-393.72,0.0005178,52,"2026-01-31T17:50:47.579",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150962,1769881847589,"fUST",-1000.0,0.000518,60,"2026-01-31T17:50:47.589",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150963,1769881847599,"fUST",-663.91684462,0.00051827,120,"2026-01-31T17:50:47.599",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150964,1769881847609,"fUST",-2000.0,0.000519,120,"2026-01-31T17:50:47.609",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150965,1769881847619,"fUST",-925.27,0.000519,120,"2026-01-31T17:50:47.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150966,1769881847628,"fUST",-1000.0,0.00051999,120,"2026-01-31T17:50:47.628",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150967,1769881847639,"fUST",-200.0,0.00051999,60,"2026-01-31T17:50:47.639",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150968,1769881847648,"fUST",-200.0,0.00051999,60,"2026-01-31T17:50:47.648",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150969,1769881847658,"fUST",-1500.0,0.00052,120,"2026-01-31T17:50:47.658",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150970,1769881847667,"fUST",-1000.0,0.00052,120,"2026-01-31T17:50:47.667",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150971,1769881847677,"fUST",-1227.0,0.00052,120,"2026-01-31T17:50:47.677",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150972,1769881847687,"fUST",-300.0,0.00052,120,"2026-01-31T17:50:47.687",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150973,1769881847696,"fUST",-366496.0421415,0.00052,120,"2026-01-31T17:50:47.696",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150974,1769881847706,"fUST",-10430.0,0.00052,120,"2026-01-31T17:50:47.706",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150975,1769881847715,"fUST",-307866.1321297,0.00052,120,"2026-01-31T17:50:47.715",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150976,1769881847725,"fUST",-220.0,0.00052,120,"2026-01-31T17:50:47.725",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150977,1769881847734,"fUST",-500.0,0.00052054,2,"2026-01-31T17:50:47.734",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150978,1769881847743,"fUST",-200.0,0.00052054,120,"2026-01-31T17:50:47.743",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150979,1769881847752,"fUST",-200.0,0.00052054,120,"2026-01-31T17:50:47.752",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150980,1769881847762,"fUST",-200.0,0.00052054,120,"2026-01-31T17:50:47.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150981,1769881847772,"fUST",-200.0,0.00052054,120,"2026-01-31T17:50:47.772",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150982,1769881847781,"fUST",-288.97639419,0.00052054,120,"2026-01-31T17:50:47.781",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150983,1769881847791,"fUST",-2880.0,0.00052055,120,"2026-01-31T17:50:47.791",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150984,1769881847801,"fUST",-1000.0,0.000521,60,"2026-01-31T17:50:47.801",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150985,1769881847810,"fUST",-500.0,0.00052328,2,"2026-01-31T17:50:47.810",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150986,1769881847820,"fUST",-1000.0,0.000524,60,"2026-01-31T17:50:47.820",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150987,1769881847830,"fUST",-220.0,0.000524,120,"2026-01-31T17:50:47.830",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150988,1769881847839,"fUST",-212.0,0.0005249,30,"2026-01-31T17:50:47.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150989,1769881847849,"fUST",-1000.0,0.000525,120,"2026-01-31T17:50:47.849",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150990,1769881847859,"fUST",-500.0,0.00052602,2,"2026-01-31T17:50:47.859",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150991,1769881847869,"fUST",-393.80679901,0.00052602,53,"2026-01-31T17:50:47.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150992,1769881847878,"fUST",-1000.0,0.000527,60,"2026-01-31T17:50:47.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150993,1769881847890,"fUST",-220.0,0.000528,120,"2026-01-31T17:50:47.890",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150994,1769881847899,"fUST",-500.0,0.000528,30,"2026-01-31T17:50:47.899",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150995,1769881847909,"fUST",-500.0,0.00052876,2,"2026-01-31T17:50:47.909",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150996,1769881847918,"fUST",-2000.0,0.000529,120,"2026-01-31T17:50:47.918",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150997,1769881847928,"fUST",-544.7,0.00052959,120,"2026-01-31T17:50:47.928",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150998,1769881847938,"fUST",-300.0,0.0005299,120,"2026-01-31T17:50:47.938",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404150999,1769881847947,"fUST",-1000.0,0.00052999,120,"2026-01-31T17:50:47.947",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151000,1769881847956,"fUST",-1000.0,0.00053,120,"2026-01-31T17:50:47.956",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151001,1769881847965,"fUST",-608.89258955,0.00053,120,"2026-01-31T17:50:47.965",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151002,1769881847975,"fUST",-1000.0,0.00053,120,"2026-01-31T17:50:47.975",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151003,1769881847984,"fUST",-439.94476,0.00053,120,"2026-01-31T17:50:47.984",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151004,1769881847993,"fUST",-1000.0,0.00053,60,"2026-01-31T17:50:47.993",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151005,1769881848002,"fUST",-425.89381,0.00053,120,"2026-01-31T17:50:48.002",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151006,1769881848012,"fUST",-826.19388258,0.00053,31,"2026-01-31T17:50:48.012",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151007,1769881848021,"fUST",-1500.0,0.00053,120,"2026-01-31T17:50:48.021",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151008,1769881848030,"fUST",-500.0,0.0005315,2,"2026-01-31T17:50:48.030",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151009,1769881848039,"fUST",-220.0,0.000532,120,"2026-01-31T17:50:48.039",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151010,1769881848048,"fUST",-630.0,0.00053222,120,"2026-01-31T17:50:48.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151011,1769881848058,"fUST",-2144.0,0.00053222,120,"2026-01-31T17:50:48.058",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151012,1769881848066,"fUST",-1000.0,0.000533,60,"2026-01-31T17:50:48.066",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151013,1769881848076,"fUST",-153.18857925,0.00053383,120,"2026-01-31T17:50:48.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151014,1769881848085,"fUST",-183.82629509,0.00053383,120,"2026-01-31T17:50:48.085",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151015,1769881848095,"fUST",-153.34331002,0.00053388,120,"2026-01-31T17:50:48.095",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151016,1769881848103,"fUST",-153.83271202,0.00053395,120,"2026-01-31T17:50:48.103",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151017,1769881848113,"fUST",-500.0,0.00053424,2,"2026-01-31T17:50:48.113",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151018,1769881848123,"fUST",-297.58975146,0.000535,60,"2026-01-31T17:50:48.123",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151019,1769881848136,"fUST",-1000.0,0.000535,120,"2026-01-31T17:50:48.136",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151020,1769881848146,"fUST",-287.26827977,0.0005352,120,"2026-01-31T17:50:48.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151021,1769881848238,"fUST",-215.02321539,0.00053584,120,"2026-01-31T17:50:48.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151022,1769881848248,"fUST",-1000.0,0.000536,60,"2026-01-31T17:50:48.248",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151023,1769881848257,"fUST",-220.0,0.000536,120,"2026-01-31T17:50:48.257",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151024,1769881848267,"fUST",-500.0,0.00053698,2,"2026-01-31T17:50:48.267",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151025,1769881848276,"fUST",-212.0,0.0005379,30,"2026-01-31T17:50:48.276",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151026,1769881848285,"fUST",-2966.48749781,0.000538,120,"2026-01-31T17:50:48.285",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151027,1769881848294,"fUST",-2000.0,0.000539,120,"2026-01-31T17:50:48.294",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151028,1769881848304,"fUST",-1000.0,0.000539,60,"2026-01-31T17:50:48.304",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151029,1769881848313,"fUST",-488.97958738,0.00053972,2,"2026-01-31T17:50:48.313",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151030,1769881848355,"fUST",-11.02041262,0.00053972,2,"2026-01-31T17:50:48.355",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151031,1769881848364,"fUST",-687.33916467,0.00053999,120,"2026-01-31T17:50:48.364",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151032,1769881848376,"fUST",-312.66083533,0.00053999,120,"2026-01-31T17:50:48.376",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151033,1769881848388,"fUST",-688.7257837,0.00054,120,"2026-01-31T17:50:48.388",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151034,1769881848398,"fUST",-1000.0,0.00054,120,"2026-01-31T17:50:48.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151035,1769881848408,"fUST",-300.0,0.00054,120,"2026-01-31T17:50:48.408",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151036,1769881848418,"fUST",-2000.0,0.00054,120,"2026-01-31T17:50:48.418",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151037,1769881848428,"fUST",-2335.24,0.00054,120,"2026-01-31T17:50:48.428",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151038,1769881848437,"fUST",-484.84459704,0.00054,120,"2026-01-31T17:50:48.437",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151039,1769881848446,"fUST",-937.0,0.00054,120,"2026-01-31T17:50:48.446",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151040,1769881848456,"fUST",-1500.0,0.00054,120,"2026-01-31T17:50:48.456",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151041,1769881848465,"fUST",-229.22110035,0.00054,120,"2026-01-31T17:50:48.465",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151042,1769881848474,"fUST",-271237.63807903,0.00054,120,"2026-01-31T17:50:48.474",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151043,1769881848483,"fUST",-20082.10333675,0.00054,120,"2026-01-31T17:50:48.483",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151044,1769881848493,"fUST",-220.0,0.00054,120,"2026-01-31T17:50:48.493",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151045,1769881848503,"fUST",-1000.0,0.000542,60,"2026-01-31T17:50:48.503",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151046,1769881848512,"fUST",-500.0,0.00054246,2,"2026-01-31T17:50:48.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151047,1769881848521,"fUST",-165.86276476,0.00054258,120,"2026-01-31T17:50:48.521",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151048,1769881848531,"fUST",-1580.74896461,0.00054292,120,"2026-01-31T17:50:48.531",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151049,1769881848542,"fUST",-220.0,0.000544,120,"2026-01-31T17:50:48.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151050,1769881848551,"fUST",-743.77882271,0.00054416,120,"2026-01-31T17:50:48.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151051,1769881848561,"fUST",-326.24745743,0.00054427,120,"2026-01-31T17:50:48.561",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151052,1769881848570,"fUST",-150.82205931,0.00054427,120,"2026-01-31T17:50:48.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151053,1769881848580,"fUST",-180.98647116,0.00054427,120,"2026-01-31T17:50:48.580",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151054,1769881848589,"fUST",-1000.0,0.00054499,120,"2026-01-31T17:50:48.589",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151055,1769881848599,"fUST",-1000.0,0.000545,120,"2026-01-31T17:50:48.599",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151056,1769881848610,"fUST",-1000.0,0.000545,60,"2026-01-31T17:50:48.610",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151057,1769881848619,"fUST",-507.50774388,0.0005452,2,"2026-01-31T17:50:48.619",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151058,1769881848629,"fUST",-150.96980603,0.0005452,120,"2026-01-31T17:50:48.629",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151059,1769881848642,"fUST",-300.0,0.00054794,2,"2026-01-31T17:50:48.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151060,1769881848651,"fUST",-327.58,0.00054794,2,"2026-01-31T17:50:48.651",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151061,1769881848660,"fUST",-1000.0,0.000548,60,"2026-01-31T17:50:48.660",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151062,1769881848670,"fUST",-220.0,0.000548,120,"2026-01-31T17:50:48.670",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151063,1769881848679,"fUST",-159.67001187,0.000549,120,"2026-01-31T17:50:48.679",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151064,1769881848689,"fUST",-565.106727,0.000549,30,"2026-01-31T17:50:48.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151065,1769881848698,"fUST",-6400.60645614,0.000549,120,"2026-01-31T17:50:48.698",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151066,1769881848707,"fUST",-1000.0,0.00054999,120,"2026-01-31T17:50:48.707",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151067,1769881848716,"fUST",-1000.0,0.00055,120,"2026-01-31T17:50:48.716",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151068,1769881848726,"fUST",-2498.2736828,0.00055,120,"2026-01-31T17:50:48.726",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151069,1769881848735,"fUST",-20000.0,0.00055,120,"2026-01-31T17:50:48.735",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151070,1769881848748,"fUST",-327.58,0.00055068,2,"2026-01-31T17:50:48.748",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151071,1769881848758,"fUST",-212.0,0.0005509,120,"2026-01-31T17:50:48.758",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151072,1769881848767,"fUST",-1000.0,0.000551,60,"2026-01-31T17:50:48.767",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151073,1769881848777,"fUST",-220.0,0.000552,120,"2026-01-31T17:50:48.777",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151074,1769881848787,"fUST",-327.58,0.00055342,2,"2026-01-31T17:50:48.787",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151075,1769881848796,"fUST",-1000.0,0.000554,60,"2026-01-31T17:50:48.796",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151076,1769881848805,"fUST",-20000.0,0.000555,120,"2026-01-31T17:50:48.805",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151077,1769881848815,"fUST",-220.0,0.000556,120,"2026-01-31T17:50:48.815",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151078,1769881848829,"fUST",-327.58,0.00055616,2,"2026-01-31T17:50:48.829",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151079,1769881848839,"fUST",-327.58,0.0005589,2,"2026-01-31T17:50:48.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151080,1769881848849,"fUST",-2000.0,0.000559,120,"2026-01-31T17:50:48.849",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151081,1769881848858,"fUST",-1000.0,0.00056,120,"2026-01-31T17:50:48.858",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151082,1769881848868,"fUST",-300.0,0.00056,120,"2026-01-31T17:50:48.868",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151083,1769881848878,"fUST",-20000.0,0.00056,120,"2026-01-31T17:50:48.878",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151084,1769881848891,"fUST",-220.0,0.00056,120,"2026-01-31T17:50:48.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151085,1769881848900,"fUST",-1500.0,0.00056,120,"2026-01-31T17:50:48.900",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151086,1769881848909,"fUST",-327.58,0.00056164,2,"2026-01-31T17:50:48.909",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151087,1769881848919,"fUST",-630.0,0.00056222,120,"2026-01-31T17:50:48.919",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151088,1769881848928,"fUST",-212.0,0.000564,120,"2026-01-31T17:50:48.928",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151089,1769881848938,"fUST",-220.0,0.000564,120,"2026-01-31T17:50:48.938",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151090,1769881848951,"fUST",-327.58,0.00056438,2,"2026-01-31T17:50:48.951",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151091,1769881848961,"fUST",-327.58,0.00056712,2,"2026-01-31T17:50:48.961",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151092,1769881848971,"fUST",-220.0,0.000569,120,"2026-01-31T17:50:48.971",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151093,1769881848980,"fUST",-327.58,0.00056986,2,"2026-01-31T17:50:48.980",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151094,1769881848991,"fUST",-1000.0,0.00057,120,"2026-01-31T17:50:48.991",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151095,1769881849000,"fUST",-20000.0,0.00057,120,"2026-01-31T17:50:49.000",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151096,1769881849011,"fUST",-1500.0,0.00057,120,"2026-01-31T17:50:49.011",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151097,1769881849020,"fUST",-327.58,0.0005726,2,"2026-01-31T17:50:49.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151098,1769881849030,"fUST",-220.0,0.000573,120,"2026-01-31T17:50:49.030",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151099,1769881849039,"fUST",-780.01919715,0.000575,2,"2026-01-31T17:50:49.039",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151100,1769881849048,"fUST",-327.58,0.00057534,2,"2026-01-31T17:50:49.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151101,1769881849058,"fUST",-212.0,0.000577,120,"2026-01-31T17:50:49.058",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151102,1769881849067,"fUST",-220.0,0.000577,120,"2026-01-31T17:50:49.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151103,1769881849078,"fUST",-327.58,0.00057808,2,"2026-01-31T17:50:49.078",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151104,1769881849087,"fUST",-2000.0,0.000579,120,"2026-01-31T17:50:49.087",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151105,1769881849097,"fUST",-1000.0,0.00057999,120,"2026-01-31T17:50:49.097",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151106,1769881849107,"fUST",-200.0,0.00058,120,"2026-01-31T17:50:49.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151107,1769881849117,"fUST",-1000.0,0.00058,120,"2026-01-31T17:50:49.117",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151108,1769881849126,"fUST",-169.82461923,0.00058,60,"2026-01-31T17:50:49.126",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151109,1769881849138,"fUST",-1000.0,0.00058,120,"2026-01-31T17:50:49.138",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151110,1769881849147,"fUST",-327.58,0.00058082,2,"2026-01-31T17:50:49.147",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151111,1769881849157,"fUST",-220.0,0.000581,120,"2026-01-31T17:50:49.157",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151112,1769881849166,"fUST",-327.58,0.00058356,2,"2026-01-31T17:50:49.166",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151113,1769881849176,"fUST",-220.0,0.000585,120,"2026-01-31T17:50:49.176",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151114,1769881849185,"fUST",-327.58,0.0005863,2,"2026-01-31T17:50:49.185",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151115,1769881849195,"fUST",-312.04333,0.000588,120,"2026-01-31T17:50:49.195",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151116,1769881849204,"fUST",-4154.66563103,0.000589,120,"2026-01-31T17:50:49.204",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151117,1769881849213,"fUST",-220.0,0.000589,120,"2026-01-31T17:50:49.213",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151118,1769881849223,"fUST",-327.58,0.00058904,2,"2026-01-31T17:50:49.223",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151119,1769881849232,"fUST",-1000.0,0.00059,120,"2026-01-31T17:50:49.232",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151120,1769881849241,"fUST",-400.0,0.00059,120,"2026-01-31T17:50:49.241",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151121,1769881849250,"fUST",-1000.0,0.00059,120,"2026-01-31T17:50:49.250",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151122,1769881849259,"fUST",-1000.0,0.00059,120,"2026-01-31T17:50:49.259",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151123,1769881849269,"fUST",-212.0,0.00059,120,"2026-01-31T17:50:49.269",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151124,1769881849278,"fUST",-7198.78,0.00059,14,"2026-01-31T17:50:49.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151125,1769881849288,"fUST",-423.84,0.00059058,30,"2026-01-31T17:50:49.288",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151126,1769881849298,"fUST",-327.58,0.00059178,2,"2026-01-31T17:50:49.298",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151127,1769881849307,"fUST",-220.0,0.000593,120,"2026-01-31T17:50:49.307",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151128,1769881849318,"fUST",-327.58,0.00059452,2,"2026-01-31T17:50:49.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151129,1769881849328,"fUST",-220.0,0.000597,120,"2026-01-31T17:50:49.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151130,1769881849337,"fUST",-2968.22,0.000597,63,"2026-01-31T17:50:49.337",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151131,1769881849347,"fUST",-327.58,0.00059726,2,"2026-01-31T17:50:49.347",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151132,1769881849357,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.357",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151133,1769881849366,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.366",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151134,1769881849377,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.377",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151135,1769881849387,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.387",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151136,1769881849396,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.396",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151137,1769881849405,"fUST",-200.0,0.0005987,120,"2026-01-31T17:50:49.405",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151138,1769881849414,"fUST",-2237.40072563,0.000599,120,"2026-01-31T17:50:49.414",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151139,1769881849424,"fUST",-1500.0,0.000599,120,"2026-01-31T17:50:49.424",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151140,1769881849435,"fUST",-327.58,0.00059999,2,"2026-01-31T17:50:49.435",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151141,1769881849445,"fUST",-1000.0,0.00059999,120,"2026-01-31T17:50:49.445",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151142,1769881849455,"fUST",-200.0,0.0006,120,"2026-01-31T17:50:49.455",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151143,1769881849464,"fUST",-1000.0,0.0006,120,"2026-01-31T17:50:49.464",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151144,1769881849474,"fUST",-2000.0,0.0006,120,"2026-01-31T17:50:49.474",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151145,1769881849484,"fUST",-561.96649894,0.0006,2,"2026-01-31T17:50:49.484",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151146,1769881849495,"fUST",-2498.98994472,0.0006,120,"2026-01-31T17:50:49.495",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151147,1769881849505,"fUST",-500.0,0.0006,30,"2026-01-31T17:50:49.505",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151148,1769881849515,"fUST",-1215.0,0.0006,30,"2026-01-31T17:50:49.515",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151149,1769881849523,"fUST",-20000.0,0.0006,2,"2026-01-31T17:50:49.523",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151150,1769881849535,"fUST",-19241.74957674,0.0006,120,"2026-01-31T17:50:49.535",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151151,1769881849548,"fUST",-825.08491235,0.0006,120,"2026-01-31T17:50:49.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151152,1769881849558,"fUST",-1000.0,0.0006,120,"2026-01-31T17:50:49.558",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151153,1769881849568,"fUST",-220.0,0.000601,120,"2026-01-31T17:50:49.568",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151154,1769881849579,"fUST",-327.58,0.00060273,2,"2026-01-31T17:50:49.579",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151155,1769881849588,"fUST",-239.88,0.00060274,90,"2026-01-31T17:50:49.588",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151156,1769881849597,"fUST",-822.1,0.000604,120,"2026-01-31T17:50:49.597",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151157,1769881849606,"fUST",-220.0,0.000605,120,"2026-01-31T17:50:49.606",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151158,1769881849616,"fUST",-327.58,0.00060547,2,"2026-01-31T17:50:49.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151159,1769881849626,"fUST",-327.58,0.00060821,2,"2026-01-31T17:50:49.626",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151160,1769881849636,"fUST",-220.0,0.000609,120,"2026-01-31T17:50:49.636",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151161,1769881849646,"fUST",-419.0,0.00061,120,"2026-01-31T17:50:49.646",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151162,1769881849656,"fUST",-327.70843579,0.00061095,2,"2026-01-31T17:50:49.656",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151163,1769881849666,"fUST",-220.0,0.000613,120,"2026-01-31T17:50:49.666",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151164,1769881849676,"fUST",-300.0,0.000614,120,"2026-01-31T17:50:49.676",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151165,1769881849688,"fUST",-5732.63623079,0.000616,120,"2026-01-31T17:50:49.688",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151166,1769881849699,"fUST",-220.0,0.000617,120,"2026-01-31T17:50:49.699",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151167,1769881849708,"fUST",-153.83271202,0.000617,120,"2026-01-31T17:50:49.708",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151168,1769881849718,"fUST",-200.0,0.00062,120,"2026-01-31T17:50:49.718",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151169,1769881849729,"fUST",-1000.0,0.00062,120,"2026-01-31T17:50:49.729",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151170,1769881849739,"fUST",-220.0,0.000621,120,"2026-01-31T17:50:49.739",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151171,1769881849748,"fUST",-220.0,0.000625,120,"2026-01-31T17:50:49.748",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151172,1769881849758,"fUST",-1500.0,0.000629,120,"2026-01-31T17:50:49.758",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151173,1769881849769,"fUST",-220.0,0.000629,120,"2026-01-31T17:50:49.769",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151174,1769881849778,"fUST",-300.0,0.00063,120,"2026-01-31T17:50:49.778",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151175,1769881849789,"fUST",-1000.0,0.00063,120,"2026-01-31T17:50:49.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151176,1769881849799,"fUST",-169.58,0.00063,2,"2026-01-31T17:50:49.799",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151177,1769881849808,"fUST",-220.0,0.000633,120,"2026-01-31T17:50:49.808",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151178,1769881849819,"fUST",-220.0,0.000637,120,"2026-01-31T17:50:49.819",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151179,1769881849831,"fUST",-200.0,0.00064,120,"2026-01-31T17:50:49.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151180,1769881849840,"fUST",-1000.0,0.00064,120,"2026-01-31T17:50:49.840",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151181,1769881849850,"fUST",-777.61,0.00064,30,"2026-01-31T17:50:49.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151182,1769881849860,"fUST",-220.0,0.000641,120,"2026-01-31T17:50:49.860",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151183,1769881849869,"fUST",-220.0,0.000645,120,"2026-01-31T17:50:49.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151184,1769881849880,"fUST",-220.0,0.000649,120,"2026-01-31T17:50:49.880",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151185,1769881849894,"fUST",-1000.0,0.00064999,120,"2026-01-31T17:50:49.894",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151186,1769881849903,"fUST",-300.0,0.00065,120,"2026-01-31T17:50:49.903",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151187,1769881849912,"fUST",-2498.98994472,0.00065,120,"2026-01-31T17:50:49.912",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151188,1769881849921,"fUST",-1000.0,0.00065,120,"2026-01-31T17:50:49.921",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151189,1769881849931,"fUST",-902.32,0.00065,60,"2026-01-31T17:50:49.931",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151190,1769881849939,"fUST",-220.0,0.000653,120,"2026-01-31T17:50:49.939",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151191,1769881849948,"fUST",-220.0,0.000657,120,"2026-01-31T17:50:49.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151192,1769881849958,"fUST",-312.46,0.00065753,60,"2026-01-31T17:50:49.958",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151193,1769881849967,"fUST",-159.34,0.00065753,30,"2026-01-31T17:50:49.967",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151194,1769881849976,"fUST",-4023.14,0.000658,70,"2026-01-31T17:50:49.976",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151195,1769881849986,"fUST",-150.0,0.00065806,120,"2026-01-31T17:50:49.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151196,1769881849996,"fUST",-1500.0,0.000659,120,"2026-01-31T17:50:49.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151197,1769881850006,"fUST",-200.0,0.00066,120,"2026-01-31T17:50:50.006",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151198,1769881850016,"fUST",-1000.0,0.00066,120,"2026-01-31T17:50:50.016",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151199,1769881850026,"fUST",-220.0,0.000661,120,"2026-01-31T17:50:50.026",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151200,1769881850035,"fUST",-220.0,0.000665,120,"2026-01-31T17:50:50.035",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151201,1769881850045,"fUST",-220.0,0.000669,120,"2026-01-31T17:50:50.045",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151202,1769881850056,"fUST",-500.0,0.00067,120,"2026-01-31T17:50:50.056",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151203,1769881850065,"fUST",-250.0,0.00067,120,"2026-01-31T17:50:50.065",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151204,1769881850076,"fUST",-1000.0,0.00067,120,"2026-01-31T17:50:50.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151205,1769881850085,"fUST",-220.0,0.000673,120,"2026-01-31T17:50:50.085",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151206,1769881850095,"fUST",-220.0,0.000677,120,"2026-01-31T17:50:50.095",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151207,1769881850104,"fUST",-200.0,0.00068,120,"2026-01-31T17:50:50.104",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151208,1769881850113,"fUST",-1000.0,0.00068,120,"2026-01-31T17:50:50.113",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151209,1769881850123,"fUST",-1000.0,0.00068,120,"2026-01-31T17:50:50.123",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151210,1769881850135,"fUST",-220.0,0.000681,120,"2026-01-31T17:50:50.135",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151211,1769881850144,"fUST",-220.0,0.000685,120,"2026-01-31T17:50:50.144",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151212,1769881850153,"fUST",-220.0,0.000689,120,"2026-01-31T17:50:50.153",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151213,1769881850163,"fUST",-3000.0,0.00069,120,"2026-01-31T17:50:50.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151214,1769881850173,"fUST",-1000.0,0.00069,120,"2026-01-31T17:50:50.173",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151215,1769881850182,"fUST",-3000.0,0.0006901,120,"2026-01-31T17:50:50.182",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151216,1769881850192,"fUST",-3000.0,0.0006902,120,"2026-01-31T17:50:50.192",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151217,1769881850202,"fUST",-3000.0,0.0006903,120,"2026-01-31T17:50:50.202",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151218,1769881850211,"fUST",-4035.121747,0.0006904,120,"2026-01-31T17:50:50.211",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151219,1769881850221,"fUST",-220.0,0.000693,120,"2026-01-31T17:50:50.221",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151220,1769881850233,"fUST",-220.0,0.000697,120,"2026-01-31T17:50:50.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151221,1769881850243,"fUST",-154.723,0.00069842,120,"2026-01-31T17:50:50.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151222,1769881850252,"fUST",-1500.0,0.000699,120,"2026-01-31T17:50:50.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151223,1769881850262,"fUST",-20000.0,0.0006999,120,"2026-01-31T17:50:50.262",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151224,1769881850272,"fUST",-200.0,0.0007,120,"2026-01-31T17:50:50.272",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151225,1769881850282,"fUST",-1000.0,0.0007,120,"2026-01-31T17:50:50.282",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151226,1769881850292,"fUST",-1000.0,0.0007,120,"2026-01-31T17:50:50.292",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151227,1769881850301,"fUST",-561.96649894,0.0007,2,"2026-01-31T17:50:50.301",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151228,1769881850311,"fUST",-2498.98994472,0.0007,120,"2026-01-31T17:50:50.311",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151229,1769881850320,"fUST",-3000.0,0.0007,120,"2026-01-31T17:50:50.320",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151230,1769881850330,"fUST",-1000.0,0.0007,120,"2026-01-31T17:50:50.330",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151231,1769881850339,"fUST",-153.83271202,0.00070006,120,"2026-01-31T17:50:50.339",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151232,1769881850350,"fUST",-220.0,0.000701,120,"2026-01-31T17:50:50.350",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151233,1769881850359,"fUST",-220.0,0.000706,120,"2026-01-31T17:50:50.359",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151234,1769881850368,"fUST",-1000.0,0.00071,120,"2026-01-31T17:50:50.368",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151235,1769881850450,"fUST",-220.0,0.00071,120,"2026-01-31T17:50:50.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151236,1769881850471,"fUST",-153.34331002,0.00071185,120,"2026-01-31T17:50:50.471",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151237,1769881850482,"fUST",-300.0,0.000714,120,"2026-01-31T17:50:50.482",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151238,1769881850492,"fUST",-220.0,0.000714,120,"2026-01-31T17:50:50.492",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151239,1769881850502,"fUST",-220.0,0.000718,120,"2026-01-31T17:50:50.502",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151240,1769881850512,"fUST",-1000.0,0.00072,120,"2026-01-31T17:50:50.512",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151241,1769881850523,"fUST",-200.0,0.00072,120,"2026-01-31T17:50:50.523",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151242,1769881850535,"fUST",-220.0,0.000722,120,"2026-01-31T17:50:50.535",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151243,1769881850545,"fUST",-220.0,0.000726,120,"2026-01-31T17:50:50.545",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151244,1769881850555,"fUST",-264.66,0.00072857,120,"2026-01-31T17:50:50.555",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151245,1769881850565,"fUST",-317.0,0.00073,120,"2026-01-31T17:50:50.565",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151246,1769881850575,"fUST",-1000.0,0.00073,120,"2026-01-31T17:50:50.575",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151247,1769881850585,"fUST",-220.0,0.00073,120,"2026-01-31T17:50:50.585",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151248,1769881850595,"fUST",-822.1,0.000734,120,"2026-01-31T17:50:50.595",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151249,1769881850605,"fUST",-220.0,0.000734,120,"2026-01-31T17:50:50.605",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151250,1769881850616,"fUST",-220.0,0.000738,120,"2026-01-31T17:50:50.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151251,1769881850627,"fUST",-1500.0,0.000739,120,"2026-01-31T17:50:50.627",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151252,1769881850637,"fUST",-200.0,0.00074,120,"2026-01-31T17:50:50.637",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151253,1769881850646,"fUST",-500.0,0.00074,120,"2026-01-31T17:50:50.646",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151254,1769881850655,"fUST",-220.0,0.000742,120,"2026-01-31T17:50:50.655",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151255,1769881850664,"fUST",-1000.0,0.00074443,120,"2026-01-31T17:50:50.664",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151256,1769881850674,"fUST",-220.0,0.000746,120,"2026-01-31T17:50:50.674",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151257,1769881850683,"fUST",-2498.98994472,0.00075,120,"2026-01-31T17:50:50.683",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151258,1769881850692,"fUST",-500.0,0.00075,120,"2026-01-31T17:50:50.692",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151259,1769881850701,"fUST",-220.0,0.00075,120,"2026-01-31T17:50:50.701",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151260,1769881850713,"fUST",-158.7,0.00075,14,"2026-01-31T17:50:50.713",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151261,1769881850723,"fUST",-220.0,0.000754,120,"2026-01-31T17:50:50.723",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151262,1769881850732,"fUST",-11882.40879553,0.00075444,120,"2026-01-31T17:50:50.732",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151263,1769881850741,"fUST",-220.0,0.000758,120,"2026-01-31T17:50:50.741",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151264,1769881850751,"fUST",-3708.3653,0.00075851,83,"2026-01-31T17:50:50.751",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151265,1769881850761,"fUST",-500.0,0.00076,120,"2026-01-31T17:50:50.761",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151266,1769881850770,"fUST",-200.0,0.00076,120,"2026-01-31T17:50:50.770",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151267,1769881850780,"fUST",-7198.78,0.00076,14,"2026-01-31T17:50:50.780",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151268,1769881850789,"fUST",-220.0,0.000762,120,"2026-01-31T17:50:50.789",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151269,1769881850800,"fUST",-220.0,0.000766,120,"2026-01-31T17:50:50.800",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151270,1769881850811,"fUST",-500.0,0.00077,120,"2026-01-31T17:50:50.811",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151271,1769881850821,"fUST",-266.0,0.00077,120,"2026-01-31T17:50:50.821",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151272,1769881850830,"fUST",-164.0,0.00077,120,"2026-01-31T17:50:50.830",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151273,1769881850840,"fUST",-159.77,0.00077,120,"2026-01-31T17:50:50.840",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151274,1769881850851,"fUST",-186.8,0.00077,120,"2026-01-31T17:50:50.851",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151275,1769881850860,"fUST",-250.0,0.00078,120,"2026-01-31T17:50:50.860",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151276,1769881850869,"fUST",-500.0,0.00078,120,"2026-01-31T17:50:50.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151277,1769881850879,"fUST",-153.83271202,0.00078312,120,"2026-01-31T17:50:50.879",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151278,1769881850893,"fUST",-111275.77802604,0.0007888,120,"2026-01-31T17:50:50.893",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151279,1769881850903,"fUST",-500.0,0.00079,120,"2026-01-31T17:50:50.903",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151280,1769881850912,"fUST",-169.58,0.00079,2,"2026-01-31T17:50:50.912",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151281,1769881850922,"fUST",-300.0,0.00079452,2,"2026-01-31T17:50:50.922",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151282,1769881850932,"fUST",-396.99,0.00079908,120,"2026-01-31T17:50:50.932",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151283,1769881850941,"fUST",-20000.0,0.0007999,120,"2026-01-31T17:50:50.941",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151284,1769881850951,"fUST",-200.0,0.0008,120,"2026-01-31T17:50:50.951",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151285,1769881850960,"fUST",-681.45005108,0.0008,50,"2026-01-31T17:50:50.960",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151286,1769881850969,"fUST",-1000.0,0.0008,120,"2026-01-31T17:50:50.969",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151287,1769881850978,"fUST",-3226.89307841,0.0008,60,"2026-01-31T17:50:50.978",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151288,1769881850987,"fUST",-1000.0,0.0008,120,"2026-01-31T17:50:50.987",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151289,1769881850996,"fUST",-2498.98994472,0.0008,120,"2026-01-31T17:50:50.996",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151290,1769881851005,"fUST",-3909.71326768,0.0008,120,"2026-01-31T17:50:51.005",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151291,1769881851014,"fUST",-500.0,0.0008,120,"2026-01-31T17:50:51.014",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151292,1769881851024,"fUST",-1781.680194,0.0008,120,"2026-01-31T17:50:51.024",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151293,1769881851033,"fUST",-214.0,0.0008,120,"2026-01-31T17:50:51.033",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151294,1769881851043,"fUST",-500.0,0.00081,120,"2026-01-31T17:50:51.043",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151295,1769881851052,"fUST",-1753.44384961,0.0008188,120,"2026-01-31T17:50:51.052",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151296,1769881851061,"fUST",-400.0,0.00082,120,"2026-01-31T17:50:51.061",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151297,1769881851070,"fUST",-500.0,0.00082,120,"2026-01-31T17:50:51.070",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151298,1769881851079,"fUST",-500.0,0.00083,120,"2026-01-31T17:50:51.079",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151299,1769881851089,"fUST",-1500.0,0.000839,120,"2026-01-31T17:50:51.089",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151300,1769881851098,"fUST",-200.0,0.00084,120,"2026-01-31T17:50:51.098",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151301,1769881851108,"fUST",-153.18857925,0.00084523,120,"2026-01-31T17:50:51.108",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151302,1769881851117,"fUST",-2498.98994472,0.00085,120,"2026-01-31T17:50:51.117",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151303,1769881851127,"fUST",-500.0,0.00085,60,"2026-01-31T17:50:51.127",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151304,1769881851139,"fUST",-150.82205931,0.00086176,120,"2026-01-31T17:50:51.139",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151305,1769881851149,"fUST",-153.83271202,0.00086618,120,"2026-01-31T17:50:51.149",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151306,1769881851159,"fUST",-529.32,0.00086958,120,"2026-01-31T17:50:51.159",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151307,1769881851168,"fUST",-20000.0,0.0008999,120,"2026-01-31T17:50:51.168",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151308,1769881851178,"fUST",-4091.0,0.0009,116,"2026-01-31T17:50:51.178",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151309,1769881851188,"fUST",-1000.0,0.0009,120,"2026-01-31T17:50:51.188",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151310,1769881851199,"fUST",-2498.98994472,0.0009,120,"2026-01-31T17:50:51.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151311,1769881851208,"fUST",-661.65,0.00094009,120,"2026-01-31T17:50:51.208",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151312,1769881851218,"fUST",-1000.0,0.00094443,120,"2026-01-31T17:50:51.218",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151313,1769881851228,"fUST",-6149.12084785,0.0009488,60,"2026-01-31T17:50:51.228",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151314,1769881851238,"fUST",-153.83271202,0.00094924,120,"2026-01-31T17:50:51.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151315,1769881851249,"fUST",-2498.98994472,0.00095,120,"2026-01-31T17:50:51.249",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151316,1769881851258,"fUST",-246.09856784,0.00096278,120,"2026-01-31T17:50:51.258",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151317,1769881851268,"fUST",-168.47133334,0.00096477,120,"2026-01-31T17:50:51.268",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151318,1769881851277,"fUST",-1500.0,0.000969,120,"2026-01-31T17:50:51.277",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151319,1769881851287,"fUST",-6065.97682321,0.000975,30,"2026-01-31T17:50:51.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151320,1769881851296,"fUST",-1000.0,0.00098,120,"2026-01-31T17:50:51.296",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151321,1769881851306,"fUST",-10000.0,0.000988,120,"2026-01-31T17:50:51.306",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151322,1769881851315,"fUST",-423.82,0.00099197,120,"2026-01-31T17:50:51.315",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151323,1769881851325,"fUST",-25000.0,0.000999,75,"2026-01-31T17:50:51.325",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151324,1769881851334,"fUST",-20000.0,0.0009999,120,"2026-01-31T17:50:51.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151325,1769881851345,"fUST",-1000.0,0.00099999,120,"2026-01-31T17:50:51.345",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151326,1769881851355,"fUST",-543.03789092,0.001,120,"2026-01-31T17:50:51.355",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151327,1769881851366,"fUST",-200.0,0.001,120,"2026-01-31T17:50:51.366",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151328,1769881851375,"fUST",-1000.0,0.001,120,"2026-01-31T17:50:51.375",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151329,1769881851390,"fUST",-4053.881645,0.001,94,"2026-01-31T17:50:51.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151330,1769881851399,"fUST",-2000.0,0.001,120,"2026-01-31T17:50:51.399",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151331,1769881851408,"fUST",-2000.0,0.001,120,"2026-01-31T17:50:51.408",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151332,1769881851417,"fUST",-221.03215001,0.001,30,"2026-01-31T17:50:51.417",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151333,1769881851427,"fUST",-2498.98994472,0.001,120,"2026-01-31T17:50:51.427",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151334,1769881851436,"fUST",-9999.99999999,0.001,120,"2026-01-31T17:50:51.436",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151335,1769881851445,"fUST",-356.25705493,0.001,7,"2026-01-31T17:50:51.445",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151336,1769881851454,"fUST",-177.36267086,0.001,120,"2026-01-31T17:50:51.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151337,1769881851464,"fUST",-500.0,0.001,120,"2026-01-31T17:50:51.464",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151338,1769881851478,"fUST",-500.0,0.001,120,"2026-01-31T17:50:51.478",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151339,1769881851492,"fUST",-373.65529968,0.001,120,"2026-01-31T17:50:51.492",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151340,1769881851517,"fUST",-500.0,0.001,120,"2026-01-31T17:50:51.517",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151341,1769881851534,"fUST",-500.0,0.001,120,"2026-01-31T17:50:51.534",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151342,1769881851552,"fUST",-500.0,0.001,120,"2026-01-31T17:50:51.552",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151343,1769881851563,"fUST",-163.55686266,0.001,120,"2026-01-31T17:50:51.563",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151344,1769881851576,"fUST",-572.07224856,0.001,120,"2026-01-31T17:50:51.576",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151345,1769881851592,"fUST",-793.98,0.00101059,120,"2026-01-31T17:50:51.592",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151346,1769881851605,"fUST",-153.83271202,0.0010323,120,"2026-01-31T17:50:51.605",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151347,1769881851621,"fUST",-300.0,0.00104109,2,"2026-01-31T17:50:51.621",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151348,1769881851634,"fUST",-153.34331002,0.00106777,120,"2026-01-31T17:50:51.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151349,1769881851646,"fUST",-926.31,0.0010811,120,"2026-01-31T17:50:51.646",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151350,1769881851660,"fUST",-154.723,0.0011,120,"2026-01-31T17:50:51.660",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151351,1769881851673,"fUST",-153.83271202,0.00111536,120,"2026-01-31T17:50:51.673",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151352,1769881851689,"fUST",-166.89899801,0.00115,2,"2026-01-31T17:50:51.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151353,1769881851703,"fUST",-1058.64,0.00115161,120,"2026-01-31T17:50:51.703",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151354,1769881851716,"fUST",-153.18857925,0.00115663,120,"2026-01-31T17:50:51.716",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151355,1769881851729,"fUST",-150.82205931,0.00117925,120,"2026-01-31T17:50:51.729",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151356,1769881851747,"fUST",-1500.0,0.00119,120,"2026-01-31T17:50:51.747",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151357,1769881851760,"fUST",-153.83271202,0.00119841,120,"2026-01-31T17:50:51.760",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151358,1769881851774,"fUST",-200.0,0.0012,120,"2026-01-31T17:50:51.774",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151359,1769881851788,"fUST",-3873.81,0.0012,103,"2026-01-31T17:50:51.788",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151360,1769881851803,"fUST",-2000.0,0.0012,120,"2026-01-31T17:50:51.803",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151361,1769881851815,"fUST",-3949.0,0.001202,62,"2026-01-31T17:50:51.815",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151362,1769881851827,"fUST",-1190.97,0.00122211,120,"2026-01-31T17:50:51.827",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151363,1769881851839,"fUST",-153.34331002,0.00124573,120,"2026-01-31T17:50:51.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151364,1769881851850,"fUST",-153.83271202,0.00128147,120,"2026-01-31T17:50:51.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151365,1769881851863,"fUST",-300.0,0.00128767,2,"2026-01-31T17:50:51.863",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151366,1769881851875,"fUST",-1305.59838954,0.00129262,120,"2026-01-31T17:50:51.875",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151367,1769881851891,"fUST",-4049.8,0.0013484,72,"2026-01-31T17:50:51.891",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151368,1769881851903,"fUST",-153.83271202,0.00136453,120,"2026-01-31T17:50:51.903",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151369,1769881851914,"fUST",-399.235395,0.00136986,120,"2026-01-31T17:50:51.914",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151370,1769881851926,"fUST",-168.47133334,0.00138686,120,"2026-01-31T17:50:51.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151371,1769881851938,"fUST",-200.0,0.0014,120,"2026-01-31T17:50:51.938",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151372,1769881851952,"fUST",-2000.0,0.0014,120,"2026-01-31T17:50:51.952",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151373,1769881851965,"fUST",-153.34331002,0.00142369,120,"2026-01-31T17:50:51.965",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151374,1769881851982,"fUST",-399.235395,0.00144196,120,"2026-01-31T17:50:51.982",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151375,1769881851995,"fUST",-153.83271202,0.00144759,120,"2026-01-31T17:50:51.995",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151376,1769881852007,"fUST",-153.18857925,0.00146804,120,"2026-01-31T17:50:52.007",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151377,1769881852018,"fUST",-948.30660957,0.00149,120,"2026-01-31T17:50:52.018",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151378,1769881852029,"fUST",-500.0,0.00149,120,"2026-01-31T17:50:52.029",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151379,1769881852040,"fUST",-150.82205931,0.00149674,120,"2026-01-31T17:50:52.040",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151380,1769881852052,"fUST",-153857.50035927,0.0015,120,"2026-01-31T17:50:52.052",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151381,1769881852064,"fUST",-2498.98994472,0.0015,120,"2026-01-31T17:50:52.064",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151382,1769881852077,"fUST",-745.75758712,0.0015,120,"2026-01-31T17:50:52.077",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151383,1769881852090,"fUST",-239.88,0.00150685,90,"2026-01-31T17:50:52.090",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151384,1769881852102,"fUST",-399.235395,0.00151406,120,"2026-01-31T17:50:52.102",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151385,1769881852114,"fUST",-200.14,0.00152627,7,"2026-01-31T17:50:52.114",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151386,1769881852126,"fUST",-375.05219672,0.00153424,2,"2026-01-31T17:50:52.126",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151387,1769881852143,"fUST",-399.235395,0.00158616,120,"2026-01-31T17:50:52.143",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151388,1769881852155,"fUST",-200.0,0.0016,120,"2026-01-31T17:50:52.155",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151389,1769881852167,"fUST",-2000.0,0.0016,120,"2026-01-31T17:50:52.167",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151390,1769881852178,"fUST",-5016.61997073,0.0016,120,"2026-01-31T17:50:52.178",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151391,1769881852188,"fUST",-153.34331002,0.00160165,120,"2026-01-31T17:50:52.188",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151392,1769881852199,"fUST",-153.83271202,0.00161371,120,"2026-01-31T17:50:52.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151393,1769881852210,"fUST",-312.46,0.00164384,60,"2026-01-31T17:50:52.210",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151394,1769881852221,"fUST",-159.34,0.00164384,90,"2026-01-31T17:50:52.221",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151395,1769881852233,"fUST",-399.235395,0.00165826,120,"2026-01-31T17:50:52.233",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151396,1769881852247,"fUST",-153.83271202,0.00169676,120,"2026-01-31T17:50:52.247",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151397,1769881852259,"fUST",-399.235395,0.00173035,120,"2026-01-31T17:50:52.259",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151398,1769881852271,"fUST",-2000.0,0.0018,120,"2026-01-31T17:50:52.271",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151399,1769881852284,"fUST",-200.0,0.0018,120,"2026-01-31T17:50:52.284",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151400,1769881852297,"fUST",-399.235395,0.00180245,120,"2026-01-31T17:50:52.297",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151401,1769881852313,"fUST",-399.235395,0.00187455,120,"2026-01-31T17:50:52.313",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151402,1769881852326,"fUST",-20000.0,0.001888,120,"2026-01-31T17:50:52.326",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151403,1769881852338,"fUST",-1000.0,0.0018888,120,"2026-01-31T17:50:52.338",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151404,1769881852349,"fUST",-399.235395,0.00194665,120,"2026-01-31T17:50:52.349",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151405,1769881852362,"fUST",-7702.79,0.001947,103,"2026-01-31T17:50:52.362",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151406,1769881852373,"fUST",-500.0,0.00199,120,"2026-01-31T17:50:52.373",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151407,1769881852390,"fUST",-1000.0,0.002,120,"2026-01-31T17:50:52.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151408,1769881852403,"fUST",-1000.0,0.002,120,"2026-01-31T17:50:52.403",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151409,1769881852414,"fUST",-200.0,0.002,120,"2026-01-31T17:50:52.414",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151410,1769881852426,"fUST",-1500.0,0.002,120,"2026-01-31T17:50:52.426",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151411,1769881852438,"fUST",-2498.98994472,0.002,120,"2026-01-31T17:50:52.438",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151412,1769881852450,"fUST",-399.235395,0.00201875,120,"2026-01-31T17:50:52.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151413,1769881852460,"fUST",-399.235395,0.00209084,120,"2026-01-31T17:50:52.460",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151414,1769881852470,"fUST",-300.0,0.00214,120,"2026-01-31T17:50:52.470",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151415,1769881852479,"fUST",-399.235395,0.00216294,120,"2026-01-31T17:50:52.479",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151416,1769881852488,"fUST",-200.0,0.0022,120,"2026-01-31T17:50:52.488",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151417,1769881852498,"fUST",-399.235395,0.00223504,120,"2026-01-31T17:50:52.498",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151418,1769881852508,"fUST",-399.235395,0.00230714,120,"2026-01-31T17:50:52.508",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151419,1769881852518,"fUST",-399.235395,0.00237924,120,"2026-01-31T17:50:52.518",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151420,1769881852528,"fUST",-200.0,0.0024,120,"2026-01-31T17:50:52.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151421,1769881852539,"fUST",-399.235395,0.00245133,120,"2026-01-31T17:50:52.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151422,1769881852550,"fUST",-169.15032268,0.0025,120,"2026-01-31T17:50:52.550",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151423,1769881852560,"fUST",-2498.98994472,0.0025,120,"2026-01-31T17:50:52.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151424,1769881852570,"fUST",-399.235395,0.00252343,120,"2026-01-31T17:50:52.570",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151425,1769881852579,"fUST",-399.235395,0.00259553,120,"2026-01-31T17:50:52.579",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151426,1769881852590,"fUST",-200.0,0.0026,120,"2026-01-31T17:50:52.590",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151427,1769881852599,"fUST",-399.235395,0.00266763,120,"2026-01-31T17:50:52.599",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151428,1769881852609,"fUST",-5902.38194,0.002691,70,"2026-01-31T17:50:52.609",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151429,1769881852618,"fUST",-300.0,0.0027,120,"2026-01-31T17:50:52.618",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151430,1769881852628,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.628",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151431,1769881852642,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.642",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151432,1769881852655,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.655",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151433,1769881852665,"fUST",-271.81383713,0.00273973,120,"2026-01-31T17:50:52.665",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151434,1769881852674,"fUST",-151.0,0.00273973,60,"2026-01-31T17:50:52.674",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151435,1769881852685,"fUST",-182.864764,0.00273973,60,"2026-01-31T17:50:52.685",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151436,1769881852695,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.695",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151437,1769881852704,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.704",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151438,1769881852714,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.714",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151439,1769881852724,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.724",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151440,1769881852876,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.876",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151441,1769881852888,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.888",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151442,1769881852897,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.897",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151443,1769881852907,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.907",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151444,1769881852916,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.916",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151445,1769881852925,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.925",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151446,1769881852935,"fUST",-151.0,0.00273973,120,"2026-01-31T17:50:52.935",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151447,1769881852945,"fUST",-189.489535,0.00273973,120,"2026-01-31T17:50:52.945",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151448,1769881852954,"fUST",-399.235395,0.00273973,120,"2026-01-31T17:50:52.954",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151449,1769881852964,"fUST",-3000.0,0.0028,120,"2026-01-31T17:50:52.964",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151450,1769881852973,"fUST",-200.0,0.0028,120,"2026-01-31T17:50:52.973",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151451,1769881852983,"fUST",-200.14,0.00285085,7,"2026-01-31T17:50:52.983",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151452,1769881852993,"fUST",-652.64115751,0.00288,90,"2026-01-31T17:50:52.993",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151453,1769881853002,"fUST",-500.0,0.00299,120,"2026-01-31T17:50:53.002",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151454,1769881853011,"fUST",-1000.0,0.003,120,"2026-01-31T17:50:53.011",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151455,1769881853020,"fUST",-200.0,0.003,120,"2026-01-31T17:50:53.020",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151456,1769881853030,"fUST",-150.0,0.003,60,"2026-01-31T17:50:53.030",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151457,1769881853039,"fUST",-2498.98994472,0.003,120,"2026-01-31T17:50:53.039",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151458,1769881853048,"fUST",-1000.0,0.003,120,"2026-01-31T17:50:53.048",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151459,1769881853057,"fUST",-40938.43642083,0.003,120,"2026-01-31T17:50:53.057",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151460,1769881853067,"fUST",-214.0,0.003014,120,"2026-01-31T17:50:53.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151461,1769881853076,"fUST",-200.0,0.0032,120,"2026-01-31T17:50:53.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151462,1769881853085,"fUST",-20000.0,0.0033333,120,"2026-01-31T17:50:53.085",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151463,1769881853095,"fUST",-10972.86927256,0.0033488,73,"2026-01-31T17:50:53.095",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151464,1769881853104,"fUST",-200.0,0.0034,120,"2026-01-31T17:50:53.104",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151465,1769881853113,"fUST",-10387.13663552,0.00349998,120,"2026-01-31T17:50:53.113",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151466,1769881853123,"fUST",-2498.98994472,0.0035,120,"2026-01-31T17:50:53.123",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151467,1769881853133,"fUST",-200.0,0.0036,120,"2026-01-31T17:50:53.133",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151468,1769881853142,"fUST",-5000.0,0.0038,120,"2026-01-31T17:50:53.142",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151469,1769881853153,"fUST",-200.0,0.0038,120,"2026-01-31T17:50:53.153",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151470,1769881853162,"fUST",-5939.15435,0.0039791,118,"2026-01-31T17:50:53.162",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151471,1769881853172,"fUST",-946.0,0.003987,120,"2026-01-31T17:50:53.172",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151472,1769881853181,"fUST",-436.67,0.0039974,120,"2026-01-31T17:50:53.181",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151473,1769881853191,"fUST",-1000.0,0.00399999,120,"2026-01-31T17:50:53.191",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151474,1769881853200,"fUST",-1000.0,0.004,120,"2026-01-31T17:50:53.200",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151475,1769881853209,"fUST",-200.0,0.004,120,"2026-01-31T17:50:53.209",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151476,1769881853219,"fUST",-5000.0,0.004,120,"2026-01-31T17:50:53.219",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151477,1769881853228,"fUST",-2498.98994472,0.004,120,"2026-01-31T17:50:53.228",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151478,1769881853238,"fUST",-200.14,0.00417542,7,"2026-01-31T17:50:53.238",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151479,1769881853247,"fUST",-5500.0,0.0042,120,"2026-01-31T17:50:53.247",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151480,1769881853257,"fUST",-200.0,0.0042,120,"2026-01-31T17:50:53.257",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151481,1769881853273,"fUST",-6828.017,0.0043,119,"2026-01-31T17:50:53.273",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151482,1769881853287,"fUST",-200.0,0.0044,120,"2026-01-31T17:50:53.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151483,1769881853297,"fUST",-1000.00000099,0.00445,120,"2026-01-31T17:50:53.297",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151484,1769881853308,"fUST",-2498.98994472,0.0045,120,"2026-01-31T17:50:53.308",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151485,1769881853318,"fUST",-190.0,0.0045,30,"2026-01-31T17:50:53.318",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151486,1769881853328,"fUST",-2000.0,0.0046,120,"2026-01-31T17:50:53.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151487,1769881853338,"fUST",-200.0,0.0046,120,"2026-01-31T17:50:53.338",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151488,1769881853348,"fUST",-200.0,0.0048,120,"2026-01-31T17:50:53.348",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151489,1769881853358,"fUST",-5000.0,0.0048,120,"2026-01-31T17:50:53.358",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151490,1769881853367,"fUST",-200.0,0.00489,120,"2026-01-31T17:50:53.367",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151491,1769881853378,"fUST",-1000.0,0.005,120,"2026-01-31T17:50:53.378",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151492,1769881853388,"fUST",-200.0,0.005,120,"2026-01-31T17:50:53.388",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151493,1769881853398,"fUST",-2500.0,0.005,120,"2026-01-31T17:50:53.398",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151494,1769881853409,"fUST",-721.50343783,0.005,120,"2026-01-31T17:50:53.409",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151495,1769881853420,"fUST",-5000.0,0.0051,120,"2026-01-31T17:50:53.420",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151496,1769881853430,"fUST",-200.0,0.0052,120,"2026-01-31T17:50:53.430",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151497,1769881853440,"fUST",-214.0,0.005228,120,"2026-01-31T17:50:53.440",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151498,1769881853450,"fUST",-200.0,0.0054,120,"2026-01-31T17:50:53.450",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151499,1769881853461,"fUST",-200.12206403,0.0055,7,"2026-01-31T17:50:53.461",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151500,1769881853471,"fUST",-200.0,0.0056,120,"2026-01-31T17:50:53.471",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151501,1769881853481,"fUST",-1559.74411877,0.00572344,30,"2026-01-31T17:50:53.481",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151502,1769881853490,"fUST",-200.0,0.0058,120,"2026-01-31T17:50:53.490",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151503,1769881853500,"fUST",-5000.0,0.0058,120,"2026-01-31T17:50:53.500",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151504,1769881853510,"fUST",-10000.0,0.00588,120,"2026-01-31T17:50:53.510",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151505,1769881853520,"fUST",-20000.0,0.005888,120,"2026-01-31T17:50:53.520",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151506,1769881853530,"fUST",-500.0,0.006,120,"2026-01-31T17:50:53.530",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151507,1769881853542,"fUST",-200.0,0.006,120,"2026-01-31T17:50:53.542",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151508,1769881853551,"fUST",-150.0,0.006,60,"2026-01-31T17:50:53.551",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151509,1769881853561,"fUST",-4079.49357219,0.006,2,"2026-01-31T17:50:53.561",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151510,1769881853743,"fUST",-593.50642781,0.006,2,"2026-01-31T17:50:53.743",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151511,1769881853752,"fUST",-6817.0,0.0061,84,"2026-01-31T17:50:53.752",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151512,1769881853762,"fUST",-200.0,0.0062,120,"2026-01-31T17:50:53.762",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151513,1769881853772,"fUST",-5000.0,0.0062,120,"2026-01-31T17:50:53.772",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151514,1769881853781,"fUST",-2155.45071752,0.0062,2,"2026-01-31T17:50:53.781",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151515,1769881853791,"fUST",-5862.912,0.00634423,102,"2026-01-31T17:50:53.791",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151516,1769881853800,"fUST",-200.0,0.0064,120,"2026-01-31T17:50:53.800",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151517,1769881853810,"fUST",-200.0,0.0066,120,"2026-01-31T17:50:53.810",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151518,1769881853820,"fUST",-200.0,0.0068,120,"2026-01-31T17:50:53.820",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151519,1769881853831,"fUST",-4565.07706906,0.0068,120,"2026-01-31T17:50:53.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151520,1769881853840,"fUST",-5000.0,0.0068,120,"2026-01-31T17:50:53.840",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151521,1769881853850,"fUST",-1000.0,0.00699999,120,"2026-01-31T17:50:53.850",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151522,1769881853860,"fUST",-500.0,0.007,120,"2026-01-31T17:50:53.860",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151523,1769881853869,"fUST",-200.0,0.007,120,"2026-01-31T17:50:53.869",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151524,1769881853879,"fUST",-12137.72951192,0.007,120,"2026-01-31T17:50:53.879",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151525,1769881853889,"fUST",-552.37,0.007,120,"2026-01-31T17:50:53.889",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151526,1769881853899,"fUST",-27379.6243859,0.0071,120,"2026-01-31T17:50:53.899",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151527,1769881853909,"fUST",-200.0,0.0072,120,"2026-01-31T17:50:53.909",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151528,1769881853919,"fUST",-58225.26298709,0.00727,120,"2026-01-31T17:50:53.919",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151529,1769881853928,"fUST",-11148.66366854,0.007288,120,"2026-01-31T17:50:53.928",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151530,1769881853937,"fUST",-5000.0,0.0073,120,"2026-01-31T17:50:53.937",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151531,1769881853947,"fUST",-200.0,0.00739,120,"2026-01-31T17:50:53.947",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151532,1769881853957,"fUST",-214.0,0.007441,120,"2026-01-31T17:50:53.957",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151533,1769881853967,"fUST",-1000.0,0.00744999,120,"2026-01-31T17:50:53.967",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151534,1769881853976,"fUST",-1000.0,0.00749999,120,"2026-01-31T17:50:53.976",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151535,1769881853986,"fUST",-1000.0,0.0075,120,"2026-01-31T17:50:53.986",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151536,1769881854101,"fUST",-62.80234528,0.0002071,2,"2026-01-31T17:50:54.101",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151537,1769881854113,"fUST",-334.91765472,0.0002071,2,"2026-01-31T17:50:54.113",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151538,1769881854122,"fUST",-390.51322604,0.00036052,7,"2026-01-31T17:50:54.122",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151539,1769881854132,"fUST",-1543.85,0.00040256,30,"2026-01-31T17:50:54.132",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151540,1769881854143,"fUST",-1852.62,0.00043275,30,"2026-01-31T17:50:54.143",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151541,1769881854152,"fUST",-2161.39,0.00046294,30,"2026-01-31T17:50:54.152",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151542,1769881854162,"fUST",-2470.16,0.00049313,30,"2026-01-31T17:50:54.162",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151543,1769881854171,"fUST",-2778.93,0.00052333,30,"2026-01-31T17:50:54.171",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151544,1769881854515,"fUST",-200.0,0.0076,120,"2026-01-31T17:50:54.515",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151545,1769881854524,"fUST",-5000.0,0.0078,120,"2026-01-31T17:50:54.524",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151546,1769881854535,"fUST",-5000.0,0.00788,120,"2026-01-31T17:50:54.535",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151547,1769881854548,"fUST",-6382.43383,0.007934,79,"2026-01-31T17:50:54.548",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151548,1769881854558,"fUST",-1835.62009561,0.00822239,94,"2026-01-31T17:50:54.558",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151549,1769881854603,"fUST",-258.26,0.0004,30,"2026-01-31T17:50:54.603",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151550,1769881854615,"fUST",-632.38,0.0004,30,"2026-01-31T17:50:54.615",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151551,1769881854625,"fUST",-632.38,0.00042,30,"2026-01-31T17:50:54.625",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151552,1769881854634,"fUST",-258.26,0.00042,30,"2026-01-31T17:50:54.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151553,1769881854643,"fUST",-632.38,0.000441,30,"2026-01-31T17:50:54.643",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151554,1769881854653,"fUST",-258.26,0.000441,30,"2026-01-31T17:50:54.653",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151555,1769881854662,"fUST",-632.38,0.00046305,30,"2026-01-31T17:50:54.662",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151556,1769881854671,"fUST",-258.26,0.00046305,30,"2026-01-31T17:50:54.671",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151557,1769881854680,"fUST",-3087.69,0.00055352,30,"2026-01-31T17:50:54.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151558,1769881854710,"fUST",-496.36917147,0.00020502,2,"2026-01-31T17:50:54.710",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151559,1769881854897,"fUST",-3116.17898668,0.00020502,2,"2026-01-31T17:50:54.897",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151560,1769881864863,"fUST",610.42597811,0.00013821,2,"2026-01-31T17:51:04.863",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151561,1769881864892,"fUST",299.9295039,0.00013699,2,"2026-01-31T17:51:04.892",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151562,1769881864920,"fUST",500.0,0.00013273,2,"2026-01-31T17:51:04.920",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151563,1769881864946,"fUST",500.0,0.00013273,2,"2026-01-31T17:51:04.946",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151564,1769881864972,"fUST",500.0,0.00013273,2,"2026-01-31T17:51:04.972",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151565,1769881865001,"fUST",500.0,0.00013273,2,"2026-01-31T17:51:05.001",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151566,1769881865027,"fUST",1000.0,0.00013821,2,"2026-01-31T17:51:05.027",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151567,1769881865053,"fUST",1000.0,0.00013821,2,"2026-01-31T17:51:05.053",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151568,1769881865078,"fUST",1000.0,0.00013821,2,"2026-01-31T17:51:05.078",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151569,1769881865104,"fUST",1500.0,0.00014368,2,"2026-01-31T17:51:05.104",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151570,1769881865132,"fUST",1500.0,0.00014368,2,"2026-01-31T17:51:05.132",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151571,1769881865253,"fUST",1089.65451799,0.00014916,2,"2026-01-31T17:51:05.253",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151572,1769881865277,"fUST",910.34548201,0.00014916,2,"2026-01-31T17:51:05.277",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151573,1769881866003,"fUST",500.0,0.00013273,2,"2026-01-31T17:51:06.003",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151574,1769881866061,"fUST",514.80636698,0.00013821,2,"2026-01-31T17:51:06.061",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151575,1769881910905,"fUST",186.52448351,0.00015642,2,"2026-01-31T17:51:50.905",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151576,1769881923222,"fUST",165.66799311,0.00013699,2,"2026-01-31T17:52:03.222",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151577,1769881923251,"fUST",500.2910062,0.00013699,2,"2026-01-31T17:52:03.251",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151578,1769881923791,"fUST",462.16420988,0.00013699,2,"2026-01-31T17:52:03.791",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151579,1769881925576,"fUST",502.14185001,0.00013699,2,"2026-01-31T17:52:05.576",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151580,1769881925833,"fUST",500.0,0.00013699,2,"2026-01-31T17:52:05.833",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151581,1769881925882,"fUST",1000.0,0.00014247,2,"2026-01-31T17:52:05.882",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151582,1769881925937,"fUST",1500.0,0.00014795,2,"2026-01-31T17:52:05.937",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151583,1769881926748,"fUST",500.0,0.00013273,2,"2026-01-31T17:52:06.748",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151584,1769881926783,"fUST",1000.0,0.00013821,2,"2026-01-31T17:52:06.783",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151585,1769881926841,"fUST",500.0,0.00014368,2,"2026-01-31T17:52:06.841",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151587,1769881978495,"fUST",150.0,0.00024732,120,"2026-01-31T17:52:58.495",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151588,1769881978983,"fUST",150.0,0.00027382,120,"2026-01-31T17:52:58.983",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151589,1769881983463,"fUST",500.69178235,0.00013699,2,"2026-01-31T17:53:03.463",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151590,1769881984907,"fUST",500.56709487,0.00013699,2,"2026-01-31T17:53:04.907",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151591,1769881985090,"fUST",256.80973108,0.00013699,2,"2026-01-31T17:53:05.090",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151592,1769881985111,"fUST",243.19026892,0.00013699,2,"2026-01-31T17:53:05.111",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151593,1769881985137,"fUST",161.06413832,0.00013699,2,"2026-01-31T17:53:05.137",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151594,1769881985190,"fUST",500.0,0.00013699,2,"2026-01-31T17:53:05.190",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151595,1769881985265,"fUST",1000.0,0.00014247,2,"2026-01-31T17:53:05.265",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151596,1769881985312,"fUST",175.70742984,0.00014795,2,"2026-01-31T17:53:05.312",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151597,1769881985480,"fUST",500.0,0.00013273,2,"2026-01-31T17:53:05.480",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151598,1769881985511,"fUST",1000.0,0.00013821,2,"2026-01-31T17:53:05.511",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151599,1769881985561,"fUST",1500.0,0.00014368,2,"2026-01-31T17:53:05.561",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151600,1769881985616,"fUST",2000.0,0.00014916,2,"2026-01-31T17:53:05.616",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151601,1769881985680,"fUST",1607.98000005,0.00015464,2,"2026-01-31T17:53:05.680",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151602,1769881985813,"fUST",500.0,0.00013273,2,"2026-01-31T17:53:05.813",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151603,1769881985872,"fUST",812.06816287,0.00013821,2,"2026-01-31T17:53:05.872",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151604,1769881985895,"fUST",187.93183713,0.00013821,2,"2026-01-31T17:53:05.895",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151605,1769881985926,"fUST",1500.0,0.00014368,2,"2026-01-31T17:53:05.926",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151606,1769881985982,"fUST",500.0,0.00014916,2,"2026-01-31T17:53:05.982",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151607,1769881993843,"fUST",150.0,0.00023817,120,"2026-01-31T17:53:13.843",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151608,1769881994202,"fUST",150.0,0.00026369,120,"2026-01-31T17:53:14.202",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151609,1769882007076,"fUST",500.0,0.00017415,2,"2026-01-31T17:53:27.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151610,1769882011566,"fUST",150.0,0.00023601,120,"2026-01-31T17:53:31.566",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151611,1769882011960,"fUST",150.0,0.00026129,120,"2026-01-31T17:53:31.960",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151612,1769882012370,"fUST",150.0,0.00028658,120,"2026-01-31T17:53:32.370",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151613,1769882013261,"fUST",6774.23220282,0.00015542,2,"2026-01-31T17:53:33.261",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151614,1769882031033,"fUST",150.0,0.00024663,120,"2026-01-31T17:53:51.033",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151615,1769882031374,"fUST",150.0,0.00027306,120,"2026-01-31T17:53:51.374",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151616,1769882031713,"fUST",150.0,0.00029949,120,"2026-01-31T17:53:51.713",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151617,1769882043968,"fUST",500.0,0.00013699,2,"2026-01-31T17:54:03.968",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151618,1769882048222,"fUST",150.0,0.00024684,120,"2026-01-31T17:54:08.222",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151619,1769882049076,"fUST",150.0,0.00027329,120,"2026-01-31T17:54:09.076",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151620,1769882049473,"fUST",150.0,0.00029973,120,"2026-01-31T17:54:09.473",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151621,1769882068163,"fUST",150.0,0.00024738,120,"2026-01-31T17:54:28.163",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151622,1769882068500,"fUST",150.0,0.00027388,120,"2026-01-31T17:54:28.500",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151623,1769882080723,"fUST",150.0,0.00025275,120,"2026-01-31T17:54:40.723",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151624,1769882091136,"fUST",150.0,0.00025285,120,"2026-01-31T17:54:51.136",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151625,1769882093210,"fUST",544.76043412,0.00015642,2,"2026-01-31T17:54:53.210",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151626,1769882104165,"fUST",500.0,0.00013699,2,"2026-01-31T17:55:04.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151627,1769882104215,"fUST",348.473489,0.00014247,2,"2026-01-31T17:55:04.215",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151628,1769882136345,"fUST",544.3625932,0.00015642,2,"2026-01-31T17:55:36.345",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151629,1769882148940,"fUST",500.0,0.00015642,2,"2026-01-31T17:55:48.940",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151631,1769882167390,"fUST",500.0,0.00015642,2,"2026-01-31T17:56:07.390",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151632,1769882223393,"fUST",500.0,0.00013699,2,"2026-01-31T17:57:03.393",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151633,1769882225188,"fUST",500.0,0.00013699,2,"2026-01-31T17:57:05.188",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151634,1769882225400,"fUST",500.0,0.00013699,2,"2026-01-31T17:57:05.400",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151635,1769882225465,"fUST",500.0,0.00013699,2,"2026-01-31T17:57:05.465",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151636,1769882226301,"fUST",500.0,0.00013699,2,"2026-01-31T17:57:06.301",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151637,1769882226327,"fUST",500.0,0.00013273,2,"2026-01-31T17:57:06.327",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151638,1769882226644,"fUST",500.0,0.00013273,2,"2026-01-31T17:57:06.644",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151639,1769882226700,"fUST",940.12198797,0.00013821,2,"2026-01-31T17:57:06.700",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151640,1769882249607,"fUST",530.03606409,0.00015642,2,"2026-01-31T17:57:29.607",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151641,1769882254589,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:34.589",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151642,1769882254643,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:34.643",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151643,1769882254982,"fUST",238.88316057,0.00017415,2,"2026-01-31T17:57:34.982",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151644,1769882255199,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:35.199",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151645,1769882255578,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:35.578",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151646,1769882255901,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:35.901",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151647,1769882256229,"fUST",388.83549732,0.00017415,2,"2026-01-31T17:57:36.229",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151648,1769882256586,"fUST",357.77069685,0.00017415,2,"2026-01-31T17:57:36.586",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151649,1769882256614,"fUST",142.22930315,0.00017415,2,"2026-01-31T17:57:36.614",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151650,1769882256911,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:36.911",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151651,1769882257287,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:37.287",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151652,1769882258182,"fUST",500.0,0.00017415,2,"2026-01-31T17:57:38.182",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151653,1769882283331,"fUST",500.0,0.00013699,2,"2026-01-31T17:58:03.331",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151657,1769882422468,"fUST",5000.0,0.00017576,2,"2026-01-31T18:00:22.468",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151658,1769882424192,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:24.192",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151659,1769882424221,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:24.221",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151660,1769882424250,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:24.250",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151661,1769882424278,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:24.278",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151662,1769882424306,"fUST",322.62557413,0.00017415,2,"2026-01-31T18:00:24.306",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151663,1769882424334,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:24.334",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151664,1769882424704,"fUST",559.98719571,0.00017415,2,"2026-01-31T18:00:24.704",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151665,1769882442291,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:42.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151666,1769882442321,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:42.321",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151667,1769882442705,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:42.705",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151668,1769882442738,"fUST",117.39723016,0.00017415,2,"2026-01-31T18:00:42.738",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151669,1769882442761,"fUST",382.60276984,0.00017415,2,"2026-01-31T18:00:42.761",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151670,1769882443040,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:43.040",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151671,1769882443369,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:43.369",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151672,1769882443539,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:43.539",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151673,1769882443724,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:43.724",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151674,1769882444479,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:44.479",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151675,1769882444563,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:44.563",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151676,1769882444831,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:44.831",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151677,1769882444893,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:44.893",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151678,1769882445157,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:45.157",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151679,1769882445219,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:45.219",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151680,1769882445560,"fUST",4617.40723016,0.00017576,2,"2026-01-31T18:00:45.560",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151681,1769882445584,"fUST",382.59276984,0.00017576,2,"2026-01-31T18:00:45.584",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151682,1769882451538,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.538",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151683,1769882451566,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.566",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151684,1769882451856,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.856",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151685,1769882451885,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.885",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151686,1769882451913,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.913",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151687,1769882451943,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.943",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151688,1769882451970,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.970",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151689,1769882451997,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:51.997",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151690,1769882452028,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.028",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151691,1769882452054,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.054",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151692,1769882452080,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.080",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151693,1769882452107,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.107",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151694,1769882452133,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.133",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151695,1769882452160,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.160",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151696,1769882452191,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.191",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151697,1769882452224,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.224",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151698,1769882452252,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151699,1769882452279,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.279",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151700,1769882452305,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.305",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151701,1769882452333,"fUST",117.41723016,0.00017415,2,"2026-01-31T18:00:52.333",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151702,1769882452356,"fUST",382.58276984,0.00017415,2,"2026-01-31T18:00:52.356",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151703,1769882452383,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.383",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151704,1769882452410,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.410",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151705,1769882452446,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.446",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151706,1769882452474,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.474",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151707,1769882452501,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.501",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151708,1769882452528,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.528",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151709,1769882452554,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.554",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151710,1769882452581,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.581",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151711,1769882452608,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.608",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151712,1769882452634,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151713,1769882452661,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.661",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151714,1769882452690,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.690",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151715,1769882452717,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.717",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151716,1769882452747,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.747",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151717,1769882452775,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.775",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151718,1769882452808,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.808",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151719,1769882452839,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.839",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151720,1769882452867,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.867",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151721,1769882452896,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.896",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151722,1769882452925,"fUST",117.42723016,0.00017415,2,"2026-01-31T18:00:52.925",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151723,1769882452949,"fUST",382.57276984,0.00017415,2,"2026-01-31T18:00:52.949",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151724,1769882452981,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:52.981",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151725,1769882453008,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.008",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151726,1769882453034,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.034",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151727,1769882453063,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.063",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151728,1769882453096,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.096",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151729,1769882453129,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.129",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151730,1769882453165,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.165",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151731,1769882453203,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.203",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151732,1769882453234,"fUST",523.3199651,0.00017415,2,"2026-01-31T18:00:53.234",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151733,1769882453266,"fUST",500.0,0.00017415,2,"2026-01-31T18:00:53.266",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151734,1769882454316,"fUST",194.02159955,0.00017576,2,"2026-01-31T18:00:54.316",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151735,1769882464049,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.049",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151736,1769882464081,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.081",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151737,1769882464111,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.111",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151738,1769882464147,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.147",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151739,1769882464183,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.183",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151740,1769882464219,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.219",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151741,1769882464252,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.252",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151742,1769882464291,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151743,1769882464328,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.328",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151744,1769882464359,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.359",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151745,1769882464394,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.394",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151746,1769882464427,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.427",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151747,1769882464462,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.462",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151748,1769882464493,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.493",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151749,1769882464523,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.523",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151750,1769882464555,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.555",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151751,1769882464586,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.586",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151752,1769882464651,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.651",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151753,1769882464689,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.689",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151754,1769882464732,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.732",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151755,1769882464761,"fUST",0.01,0.00017415,2,"2026-01-31T18:01:04.761",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151756,1769882464787,"fUST",499.99,0.00017415,2,"2026-01-31T18:01:04.787",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151757,1769882464817,"fUST",527.31612557,0.00013273,2,"2026-01-31T18:01:04.817",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151758,1769882464846,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.846",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151759,1769882464877,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.877",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151760,1769882464907,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.907",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151761,1769882464948,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:04.948",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151762,1769882465088,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.088",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151763,1769882465118,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.118",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151764,1769882465148,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.148",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151765,1769882465210,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.210",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151766,1769882465241,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.241",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151767,1769882465277,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.277",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151768,1769882465309,"fUST",555.58279476,0.00017415,2,"2026-01-31T18:01:05.309",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151769,1769882465346,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151770,1769882465384,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.384",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151771,1769882465440,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.440",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151772,1769882465559,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:05.559",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151773,1769882470462,"fUST",1417.12107967,0.00017576,2,"2026-01-31T18:01:10.462",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151774,1769882470487,"fUST",3582.87892033,0.00017576,2,"2026-01-31T18:01:10.487",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151775,1769882492243,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:32.243",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151776,1769882492842,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:32.842",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151777,1769882493146,"fUST",2159.56476794,0.00017576,2,"2026-01-31T18:01:33.146",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151778,1769882493687,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:33.687",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151779,1769882499836,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:39.836",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151780,1769882507330,"fUST",500.0,0.00017415,2,"2026-01-31T18:01:47.330",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151781,1769882518832,"fUST",150.0,0.00024828,120,"2026-01-31T18:01:58.832",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151782,1769882519291,"fUST",150.0,0.00027489,120,"2026-01-31T18:01:59.291",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151783,1769882519865,"fUST",200.0,0.00017656,120,"2026-01-31T18:01:59.865",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151784,1769882541569,"fUST",150.0,0.00024009,120,"2026-01-31T18:02:21.569",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151785,1769882542454,"fUST",150.0,0.00026581,120,"2026-01-31T18:02:22.454",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151786,1769882542833,"fUST",150.0,0.00029154,120,"2026-01-31T18:02:22.833",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151798,1769882563981,"fUST",150.0,0.00024014,120,"2026-01-31T18:02:43.981",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151799,1769882564499,"fUST",150.0,0.00026587,120,"2026-01-31T18:02:44.499",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151800,1769882564847,"fUST",150.0,0.00029159,120,"2026-01-31T18:02:44.847",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151801,1769882585658,"fUST",150.0,0.00023652,120,"2026-01-31T18:03:05.658",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151802,1769882586052,"fUST",150.0,0.00026187,120,"2026-01-31T18:03:06.052",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151803,1769882586396,"fUST",150.0,0.00028721,120,"2026-01-31T18:03:06.396",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151804,1769882609067,"fUST",150.0,0.00023627,120,"2026-01-31T18:03:29.067",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151805,1769882610874,"fUST",150.0,0.00026158,120,"2026-01-31T18:03:30.874",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151806,1769882611228,"fUST",150.0,0.0002869,120,"2026-01-31T18:03:31.228",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151807,1769882629476,"fUST",10000.01,0.00017555,2,"2026-01-31T18:03:49.476",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151808,1769882631634,"fUST",150.0,0.000224,120,"2026-01-31T18:03:51.634",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151809,1769882632007,"fUST",150.0,0.000248,120,"2026-01-31T18:03:52.007",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151810,1769882632360,"fUST",150.0,0.000272,120,"2026-01-31T18:03:52.360",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151811,1769882632717,"fUST",151.17,0.000296,120,"2026-01-31T18:03:52.717",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151816,1769882652663,"fUST",150.0,0.000224,120,"2026-01-31T18:04:12.663",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151817,1769882653028,"fUST",150.0,0.000248,120,"2026-01-31T18:04:13.028",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151818,1769882653394,"fUST",150.0,0.000272,120,"2026-01-31T18:04:13.394",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151819,1769882653748,"fUST",150.0,0.000296,120,"2026-01-31T18:04:13.748",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151821,1769882671401,"fUST",150.0,0.000224,120,"2026-01-31T18:04:31.401",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151822,1769882671750,"fUST",150.0,0.000248,120,"2026-01-31T18:04:31.750",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151823,1769882672093,"fUST",150.0,0.000272,120,"2026-01-31T18:04:32.093",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151824,1769882672961,"fUST",150.0,0.000296,120,"2026-01-31T18:04:32.961",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151825,1769882691970,"fUST",150.0,0.000224,120,"2026-01-31T18:04:51.970",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151826,1769882692346,"fUST",150.0,0.000248,120,"2026-01-31T18:04:52.346",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151827,1769882692728,"fUST",150.0,0.000272,120,"2026-01-31T18:04:52.728",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151828,1769882693170,"fUST",150.0,0.000296,120,"2026-01-31T18:04:53.170",0.00036135000000000003,80.22,0.7604298953836575,778587057.7768489]
[404151831,1769882710835,"fUST",150.0,0.000246,120,"2026-01-31T18:05:10.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151832,1769882711183,"fUST",150.0,0.000292,120,"2026-01-31T18:05:11.183",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151833,1769882727821,"fUST",6682.22560247,0.00017555,2,"2026-01-31T18:05:27.821",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151834,1769882731606,"fUST",150.0,0.000246,120,"2026-01-31T18:05:31.606",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151835,1769882731977,"fUST",150.0,0.000292,120,"2026-01-31T18:05:31.977",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151836,1769882746119,"fUST",150.0,0.000246,120,"2026-01-31T18:05:46.119",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151837,1769882746772,"fUST",150.0,0.000292,120,"2026-01-31T18:05:46.772",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151838,1769882761376,"fUST",150.0,0.000246,120,"2026-01-31T18:06:01.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151839,1769882761766,"fUST",150.0,0.000292,120,"2026-01-31T18:06:01.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151840,1769882777347,"fUST",150.0,0.000246,120,"2026-01-31T18:06:17.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151841,1769882777689,"fUST",150.0,0.000292,120,"2026-01-31T18:06:17.689",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151842,1769882790936,"fUST",150.0,0.000246,120,"2026-01-31T18:06:30.936",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151843,1769882791006,"fUST",1433.706182,0.00016662,2,"2026-01-31T18:06:31.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151844,1769882791311,"fUST",150.0,0.000292,120,"2026-01-31T18:06:31.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151845,1769882793533,"fUST",8566.303818,0.00017555,2,"2026-01-31T18:06:33.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151846,1769882793556,"fUST",1433.706182,0.00017555,2,"2026-01-31T18:06:33.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151849,1769882807122,"fUST",150.0,0.000246,120,"2026-01-31T18:06:47.122",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151850,1769882807461,"fUST",150.0,0.000292,120,"2026-01-31T18:06:47.461",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151853,1769882819999,"fUST",150.0,0.000246,120,"2026-01-31T18:06:59.999",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151854,1769882820443,"fUST",150.0,0.000292,120,"2026-01-31T18:07:00.443",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151855,1769882832432,"fUST",150.0,0.000246,120,"2026-01-31T18:07:12.432",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151856,1769882843942,"fUST",150.0,0.000246,120,"2026-01-31T18:07:23.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151858,1769882879896,"fUST",323.15,9.99e-06,2,"2026-01-31T18:07:59.896",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151859,1769882880192,"fUST",323.15,9.99e-06,2,"2026-01-31T18:08:00.192",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151860,1769882880592,"fUST",323.12,9.99e-06,2,"2026-01-31T18:08:00.592",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151867,1769882971270,"fUST",-499.76181246,0.00017555,2,"2026-01-31T18:09:31.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151869,1769883016942,"fUST",-1200.0,0.00017554,2,"2026-01-31T18:10:16.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151870,1769883016972,"fUST",-678.0,0.00017554,2,"2026-01-31T18:10:16.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151871,1769883017001,"fUST",-9478.21584998,0.00017555,2,"2026-01-31T18:10:17.001",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151872,1769883017035,"fUST",-300.0,0.00017578,2,"2026-01-31T18:10:17.035",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151873,1769883017064,"fUST",-299.0,0.00017578,2,"2026-01-31T18:10:17.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151874,1769883017095,"fUST",-300.0,0.00017578,2,"2026-01-31T18:10:17.095",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151875,1769883017124,"fUST",-300.0,0.00017578,2,"2026-01-31T18:10:17.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151876,1769883017153,"fUST",-1403.76970692,0.00017579,2,"2026-01-31T18:10:17.153",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151877,1769883017182,"fUST",-1139.21341216,0.00017579,2,"2026-01-31T18:10:17.182",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151878,1769883017211,"fUST",-153.83709203,0.00017617,2,"2026-01-31T18:10:17.211",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151879,1769883017239,"fUST",-300.0,0.00017654,2,"2026-01-31T18:10:17.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151880,1769883017267,"fUST",-29434.86186899,0.00017656,2,"2026-01-31T18:10:17.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151881,1769883017296,"fUST",-170.6405412,0.00017656,2,"2026-01-31T18:10:17.296",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151882,1769883017329,"fUST",-500.0,0.00017656,2,"2026-01-31T18:10:17.329",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151883,1769883017362,"fUST",-500.0,0.00017656,2,"2026-01-31T18:10:17.362",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151884,1769883017391,"fUST",-500.0,0.00017656,2,"2026-01-31T18:10:17.391",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151885,1769883017424,"fUST",-500.0,0.00017656,2,"2026-01-31T18:10:17.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151886,1769883017461,"fUST",-2400000.0,0.00017679,2,"2026-01-31T18:10:17.461",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151887,1769883017490,"fUST",-487.0,0.00017679,2,"2026-01-31T18:10:17.490",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151888,1769883017520,"fUST",-487.0,0.00017679,2,"2026-01-31T18:10:17.520",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151889,1769883017551,"fUST",-487.0,0.00017679,2,"2026-01-31T18:10:17.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151890,1769883017581,"fUST",-896.56,0.00017679,2,"2026-01-31T18:10:17.581",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151891,1769883017613,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.613",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151892,1769883017648,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.648",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151893,1769883017684,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151894,1769883017716,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151895,1769883017749,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.749",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151896,1769883017780,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151897,1769883017825,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151898,1769883017857,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.857",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151899,1769883017889,"fUST",-151.0,0.000177,2,"2026-01-31T18:10:17.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151900,1769883017923,"fUST",-49125.90152872,0.00017779,2,"2026-01-31T18:10:17.923",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151901,1769883022659,"fUST",-155.0,0.00036384,2,"2026-01-31T18:10:22.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151902,1769883022687,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.687",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151903,1769883022713,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151904,1769883022740,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.740",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151905,1769883022766,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151906,1769883022794,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.794",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151907,1769883022820,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.820",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151908,1769883022844,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151909,1769883022869,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.869",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151910,1769883022897,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.897",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151911,1769883022923,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.923",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151912,1769883022947,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151913,1769883022974,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.974",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151914,1769883022999,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:22.999",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151915,1769883023025,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151916,1769883023051,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151917,1769883023076,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151918,1769883023100,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.100",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151919,1769883023125,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151920,1769883023152,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.152",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151921,1769883023179,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151922,1769883023204,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.204",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151923,1769883023229,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.229",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151924,1769883023253,"fUST",-16354.72,0.00036384,3,"2026-01-31T18:10:23.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151925,1769883023279,"fUST",-16354.73542423,0.00036384,3,"2026-01-31T18:10:23.279",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151926,1769883023305,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.305",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151927,1769883023330,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151928,1769883023356,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151929,1769883023381,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.381",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151930,1769883023408,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151931,1769883023435,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151932,1769883023459,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151933,1769883023484,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151934,1769883023510,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.510",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151935,1769883023535,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.535",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151936,1769883023561,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.561",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151937,1769883023588,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.588",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151938,1769883023614,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151939,1769883023641,"fUST",-333.04850535,0.00036384,120,"2026-01-31T18:10:23.641",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151940,1769883023668,"fUST",-184.19097939,0.00036384,120,"2026-01-31T18:10:23.668",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151941,1769883023693,"fUST",-184.19097939,0.00036384,120,"2026-01-31T18:10:23.693",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151942,1769883023804,"fUST",-184.19097939,0.00036384,120,"2026-01-31T18:10:23.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151943,1769883023829,"fUST",-166.52425265,0.00036384,120,"2026-01-31T18:10:23.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151944,1769883023858,"fUST",-166.52425265,0.00036384,120,"2026-01-31T18:10:23.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151945,1769883023884,"fUST",-579.05187674,0.00036384,14,"2026-01-31T18:10:23.884",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151946,1769883023913,"fUST",-150.0,0.00036384,2,"2026-01-31T18:10:23.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151947,1769883023939,"fUST",-500.0,0.00036384,2,"2026-01-31T18:10:23.939",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151948,1769883023966,"fUST",-500.0,0.00036384,2,"2026-01-31T18:10:23.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151949,1769883023991,"fUST",-500.0,0.00036384,2,"2026-01-31T18:10:23.991",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151950,1769883024015,"fUST",-553.78358782,0.00036384,2,"2026-01-31T18:10:24.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151951,1769883024040,"fUST",-500.0,0.00036384,14,"2026-01-31T18:10:24.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151952,1769883024065,"fUST",-500.0,0.00036384,14,"2026-01-31T18:10:24.065",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151953,1769883024090,"fUST",-500.0,0.00036384,14,"2026-01-31T18:10:24.090",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151954,1769883024123,"fUST",-500.0,0.00036384,14,"2026-01-31T18:10:24.123",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151955,1769883024151,"fUST",-179.19793153,0.00036384,14,"2026-01-31T18:10:24.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151956,1769883024176,"fUST",-163.999496,0.00036384,120,"2026-01-31T18:10:24.176",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151957,1769883024200,"fUST",-500.0,0.00036384,120,"2026-01-31T18:10:24.200",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151958,1769883024226,"fUST",-421.89666553,0.00036384,120,"2026-01-31T18:10:24.226",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151959,1769883024250,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151960,1769883024275,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151961,1769883024299,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.299",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151962,1769883024323,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.323",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151963,1769883024346,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151964,1769883024370,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.370",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151965,1769883024393,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151966,1769883024417,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151967,1769883024441,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.441",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151968,1769883024465,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.465",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151969,1769883024489,"fUST",-500.0,0.00036384,7,"2026-01-31T18:10:24.489",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151970,1769883024515,"fUST",-502.60251895,0.00036384,7,"2026-01-31T18:10:24.515",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151971,1769883024539,"fUST",-500.0,0.00036384,12,"2026-01-31T18:10:24.539",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151972,1769883024563,"fUST",-500.0,0.00036384,12,"2026-01-31T18:10:24.563",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151973,1769883024589,"fUST",-500.0,0.00036384,12,"2026-01-31T18:10:24.589",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151974,1769883024613,"fUST",-500.0,0.00036384,12,"2026-01-31T18:10:24.613",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151975,1769883024638,"fUST",-245.73568533,0.00036384,12,"2026-01-31T18:10:24.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151976,1769883024664,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.664",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151977,1769883024687,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.687",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151978,1769883024710,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.710",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151979,1769883024733,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.733",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151980,1769883024756,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.756",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151981,1769883024780,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151982,1769883024803,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151983,1769883024827,"fUST",-500.0,0.00036384,8,"2026-01-31T18:10:24.827",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151984,1769883024850,"fUST",-327.6845381,0.00036384,8,"2026-01-31T18:10:24.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151985,1769883024875,"fUST",-250.0,0.00036384,10,"2026-01-31T18:10:24.875",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151986,1769883024901,"fUST",-250.0,0.00036384,10,"2026-01-31T18:10:24.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151987,1769883024929,"fUST",-450.956387,0.00036384,10,"2026-01-31T18:10:24.929",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151988,1769883024955,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:24.955",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151989,1769883024982,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:24.982",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151990,1769883025005,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.005",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151991,1769883025029,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.029",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151992,1769883025052,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151993,1769883025074,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151994,1769883025096,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.096",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151995,1769883025120,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151996,1769883025144,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.144",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151997,1769883025171,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.171",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151998,1769883025196,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404151999,1769883025224,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152000,1769883025250,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152001,1769883025273,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152002,1769883025297,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.297",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152003,1769883025322,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152004,1769883025345,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.345",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152005,1769883025368,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152006,1769883025392,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.392",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152007,1769883025419,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.419",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152008,1769883025442,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152009,1769883025466,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.466",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152010,1769883025490,"fUST",-838.85,0.00036384,14,"2026-01-31T18:10:25.490",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152011,1769883025515,"fUST",-838.90862427,0.00036384,14,"2026-01-31T18:10:25.515",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152012,1769883025539,"fUST",-500.72471402,0.00036384,12,"2026-01-31T18:10:25.539",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152013,1769883030121,"fUST",-2400000.0,0.00017579,2,"2026-01-31T18:10:30.121",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152014,1769883030151,"fUST",-20874.16847128,0.00017779,2,"2026-01-31T18:10:30.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152015,1769883030177,"fUST",-3583.19021041,0.00018,2,"2026-01-31T18:10:30.177",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152016,1769883030202,"fUST",-10000.01,0.00018512,2,"2026-01-31T18:10:30.202",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152017,1769883030227,"fUST",-10000.01,0.00018512,2,"2026-01-31T18:10:30.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152018,1769883030254,"fUST",-500.0,0.00018611,2,"2026-01-31T18:10:30.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152019,1769883030280,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.280",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152020,1769883030309,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.309",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152021,1769883030334,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.334",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152022,1769883030358,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152023,1769883030383,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.383",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152024,1769883030407,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152025,1769883030436,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.436",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152026,1769883030461,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.461",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152027,1769883030486,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.486",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152028,1769883030512,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.512",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152029,1769883030538,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.538",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152030,1769883030566,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.566",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152031,1769883030591,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.591",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152032,1769883030616,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.616",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152033,1769883030642,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.642",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152034,1769883030666,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152035,1769883030804,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152036,1769883030830,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.830",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152037,1769883030854,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.854",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152038,1769883030879,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.879",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152039,1769883030904,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.904",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152040,1769883030935,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152041,1769883030960,"fUST",-393.24,0.00018611,2,"2026-01-31T18:10:30.960",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152042,1769883030983,"fUST",-393.44128375,0.00018611,2,"2026-01-31T18:10:30.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152043,1769883031007,"fUST",-332.93810199,0.00018611,2,"2026-01-31T18:10:31.007",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152044,1769883031030,"fUST",-1000.0,0.00018611,2,"2026-01-31T18:10:31.030",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152045,1769883031053,"fUST",-581.56433519,0.00018611,2,"2026-01-31T18:10:31.053",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152046,1769883031076,"fUST",-617.69956601,0.00018611,2,"2026-01-31T18:10:31.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152047,1769883031099,"fUST",-20922.20669641,0.00018612,2,"2026-01-31T18:10:31.099",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152048,1769883031122,"fUST",-10000.0,0.00018743,2,"2026-01-31T18:10:31.122",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152049,1769883031146,"fUST",-166.34,0.0001879,3,"2026-01-31T18:10:31.146",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152050,1769883031169,"fUST",-499.07,0.0001879,3,"2026-01-31T18:10:31.169",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152051,1769883031195,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.195",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152052,1769883031221,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.221",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152053,1769883031245,"fUST",-349.0670588,0.00018799,2,"2026-01-31T18:10:31.245",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152054,1769883031274,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.274",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152055,1769883031300,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152056,1769883031325,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.325",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152057,1769883031350,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.350",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152058,1769883031375,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.375",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152059,1769883031401,"fUST",-500.0,0.00018799,2,"2026-01-31T18:10:31.401",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152060,1769883031426,"fUST",-398.34352037,0.00018799,2,"2026-01-31T18:10:31.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152061,1769883031450,"fUST",-377.37442587,0.00018799,2,"2026-01-31T18:10:31.450",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152062,1769883031474,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152063,1769883031498,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.498",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152064,1769883031521,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.521",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152065,1769883031545,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.545",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152066,1769883031569,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.569",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152067,1769883031594,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.594",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152068,1769883031617,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.617",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152069,1769883031640,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152070,1769883031664,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.664",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152071,1769883031689,"fUST",-151.0,0.000188,2,"2026-01-31T18:10:31.689",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152072,1769883031713,"fUST",-165.62196221,0.00018885,2,"2026-01-31T18:10:31.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152073,1769883031736,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152074,1769883031758,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.758",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152075,1769883031781,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.781",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152076,1769883031804,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152077,1769883031827,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.827",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152078,1769883031851,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.851",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152079,1769883031875,"fUST",-500.0,0.000189,2,"2026-01-31T18:10:31.875",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152080,1769883031902,"fUST",-502.22690096,0.000189,2,"2026-01-31T18:10:31.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152081,1769883031928,"fUST",-682.20746675,0.000189,2,"2026-01-31T18:10:31.928",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152098,1769883032318,"fUST",-1317.79253325,0.000189,2,"2026-01-31T18:10:32.318",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152100,1769883032328,"fUST",-303.10001603,0.000189,2,"2026-01-31T18:10:32.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152101,1769883032337,"fUST",-303.10001603,0.000189,2,"2026-01-31T18:10:32.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152103,1769883032346,"fUST",-2262.02,0.00019075,2,"2026-01-31T18:10:32.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152105,1769883032356,"fUST",-303.10001603,0.00019089,2,"2026-01-31T18:10:32.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152107,1769883032365,"fUST",-303.10001603,0.00019089,2,"2026-01-31T18:10:32.365",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152108,1769883032374,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.374",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152109,1769883032384,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.384",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152110,1769883032394,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.394",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152111,1769883032403,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.403",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152112,1769883032413,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.413",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152113,1769883032423,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.423",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152114,1769883032433,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152115,1769883032443,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.443",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152116,1769883032452,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.452",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152117,1769883032462,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.462",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152118,1769883032471,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.471",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152119,1769883032480,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152120,1769883032489,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.489",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152121,1769883032499,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.499",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152122,1769883032508,"fUST",-300.0,0.00019175,2,"2026-01-31T18:10:32.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152123,1769883032518,"fUST",-600.0,0.00019175,2,"2026-01-31T18:10:32.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152124,1769883032527,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.527",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152125,1769883032536,"fUST",-200.0,0.00019178,2,"2026-01-31T18:10:32.536",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152126,1769883032546,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152127,1769883032555,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.555",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152128,1769883032564,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152129,1769883032574,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.574",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152130,1769883032583,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.583",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152131,1769883032593,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.593",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152132,1769883032603,"fUST",-508.3023,0.00019178,2,"2026-01-31T18:10:32.603",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152133,1769883032612,"fUST",-150.0,0.00019178,2,"2026-01-31T18:10:32.612",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152134,1769883032622,"fUST",-420.0,0.00019188,2,"2026-01-31T18:10:32.622",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152135,1769883032631,"fUST",-699.85,0.000192,2,"2026-01-31T18:10:32.631",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152136,1769883032641,"fUST",-168.51,0.000192,2,"2026-01-31T18:10:32.641",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152137,1769883032651,"fUST",-168.08,0.000192,2,"2026-01-31T18:10:32.651",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152138,1769883032662,"fUST",-6478.9,0.000192,2,"2026-01-31T18:10:32.662",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152139,1769883032674,"fUST",-158.7,0.000192,2,"2026-01-31T18:10:32.674",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152140,1769883032684,"fUST",-1680.0,0.00019257,2,"2026-01-31T18:10:32.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152141,1769883032694,"fUST",-303.10001603,0.00019278,2,"2026-01-31T18:10:32.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152142,1769883032703,"fUST",-303.10001603,0.00019278,2,"2026-01-31T18:10:32.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152143,1769883032712,"fUST",-303.10001603,0.00019467,2,"2026-01-31T18:10:32.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152144,1769883032722,"fUST",-303.10001603,0.00019467,2,"2026-01-31T18:10:32.722",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152145,1769883032731,"fUST",-508.3023,0.00019589,3,"2026-01-31T18:10:32.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152146,1769883032741,"fUST",-508.3023,0.00019589,3,"2026-01-31T18:10:32.741",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152147,1769883032750,"fUST",-340.20219401,0.00019589,3,"2026-01-31T18:10:32.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152148,1769883032762,"fUST",-168.10010599,0.00019589,3,"2026-01-31T18:10:32.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152149,1769883032771,"fUST",-508.3023,0.00019589,3,"2026-01-31T18:10:32.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152150,1769883032780,"fUST",-292.51044154,0.00019589,3,"2026-01-31T18:10:32.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152151,1769883032792,"fUST",-215.79185846,0.00019589,3,"2026-01-31T18:10:32.792",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152152,1769883032802,"fUST",-508.3023,0.00019589,3,"2026-01-31T18:10:32.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152153,1769883032811,"fUST",-121.55584154,0.00019589,3,"2026-01-31T18:10:32.811",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152181,1769883038614,"fUST",-1288.6844329,0.00017587,2,"2026-01-31T18:10:38.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152183,1769883038623,"fUST",-386.74645846,0.00019589,3,"2026-01-31T18:10:38.623",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152185,1769883038632,"fUST",-508.3023,0.00019589,3,"2026-01-31T18:10:38.632",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152187,1769883038643,"fUST",-181.52776859,0.00019617,2,"2026-01-31T18:10:38.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152189,1769883038652,"fUST",-303.10001603,0.00019656,2,"2026-01-31T18:10:38.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152191,1769883038662,"fUST",-303.10001603,0.00019656,2,"2026-01-31T18:10:38.662",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152193,1769883038671,"fUST",-350.74660917,0.00019726,2,"2026-01-31T18:10:38.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152195,1769883038683,"fUST",-454.65002405,0.00019845,4,"2026-01-31T18:10:38.683",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152197,1769883038692,"fUST",-454.65002405,0.00019845,4,"2026-01-31T18:10:38.692",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152199,1769883038702,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.702",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152201,1769883038712,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152203,1769883038721,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.721",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152205,1769883038730,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.730",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152207,1769883038739,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.739",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152209,1769883038748,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.748",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152211,1769883038757,"fUST",-2000.0,0.0002,7,"2026-01-31T18:10:38.757",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152214,1769883038766,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152216,1769883038775,"fUST",-508.3023,0.0002,4,"2026-01-31T18:10:38.775",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152217,1769883038784,"fUST",-454.65002405,0.00020034,4,"2026-01-31T18:10:38.784",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152219,1769883038793,"fUST",-454.65002405,0.00020034,4,"2026-01-31T18:10:38.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152222,1769883038803,"fUST",-332.68,0.0002016,3,"2026-01-31T18:10:38.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152224,1769883038812,"fUST",-454.65002405,0.00020223,4,"2026-01-31T18:10:38.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152225,1769883038822,"fUST",-454.65002405,0.00020223,4,"2026-01-31T18:10:38.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152227,1769883038831,"fUST",-454.65002405,0.00020412,4,"2026-01-31T18:10:38.831",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152229,1769883038840,"fUST",-303.100016,0.00020412,4,"2026-01-31T18:10:38.840",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152231,1769883038850,"fUST",-454.65002405,0.00020601,4,"2026-01-31T18:10:38.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152233,1769883038859,"fUST",-587.0,0.00020945,2,"2026-01-31T18:10:38.859",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152235,1769883038868,"fUST",-14512.2427402,0.00020991,2,"2026-01-31T18:10:38.868",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152237,1769883038878,"fUST",-720.0,0.00021092,10,"2026-01-31T18:10:38.878",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152239,1769883038887,"fUST",-2351.0,0.00021125,2,"2026-01-31T18:10:38.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152241,1769883038901,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152243,1769883038910,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152245,1769883038921,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.921",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152247,1769883038931,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.931",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152249,1769883038942,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152251,1769883038952,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.952",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152253,1769883038962,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152255,1769883038972,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152257,1769883038981,"fUST",-1000.0,0.000214,2,"2026-01-31T18:10:38.981",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152259,1769883038991,"fUST",-563.370335,0.000214,2,"2026-01-31T18:10:38.991",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152261,1769883039000,"fUST",-1000.0,0.000215,2,"2026-01-31T18:10:39.000",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152263,1769883039009,"fUST",-209.21844516,0.00021617,2,"2026-01-31T18:10:39.009",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152265,1769883039020,"fUST",-2000.0,0.0002164,12,"2026-01-31T18:10:39.020",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152267,1769883039030,"fUST",-150.49482106,0.00021918,2,"2026-01-31T18:10:39.030",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152269,1769883039039,"fUST",-1139.21341214,0.00021994,2,"2026-01-31T18:10:39.039",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152271,1769883039048,"fUST",-152.56,0.00022,7,"2026-01-31T18:10:39.048",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152273,1769883039058,"fUST",-150.61,0.00022503,2,"2026-01-31T18:10:39.058",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152275,1769883039067,"fUST",-823.0,0.00022863,2,"2026-01-31T18:10:39.067",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152277,1769883039076,"fUST",-1431.29548625,0.00023174,2,"2026-01-31T18:10:39.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152279,1769883039088,"fUST",-1860.70451375,0.00023174,2,"2026-01-31T18:10:39.088",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152281,1769883039098,"fUST",-250.0,0.00023196,2,"2026-01-31T18:10:39.098",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152283,1769883039107,"fUST",-864.0,0.00023202,10,"2026-01-31T18:10:39.107",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152286,1769883039116,"fUST",-277.0,0.00023534,10,"2026-01-31T18:10:39.116",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152288,1769883039126,"fUST",-236.90912172,0.00023616,2,"2026-01-31T18:10:39.126",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152289,1769883039135,"fUST",-409.60790885,0.00024113,2,"2026-01-31T18:10:39.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152292,1769883039145,"fUST",-1060.82925923,0.0002438,22,"2026-01-31T18:10:39.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152294,1769883039157,"fUST",-939.17074077,0.0002438,22,"2026-01-31T18:10:39.157",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152296,1769883039166,"fUST",-46.48202064,0.00024658,2,"2026-01-31T18:10:39.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152298,1769883039176,"fUST",-103.51797936,0.00024658,2,"2026-01-31T18:10:39.176",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152300,1769883039186,"fUST",-380.0,0.00024658,2,"2026-01-31T18:10:39.186",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152302,1769883039196,"fUST",-379.21110503,0.000248,2,"2026-01-31T18:10:39.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152305,1769883039214,"fUST",-2449.64641403,0.000248,2,"2026-01-31T18:10:39.214",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152307,1769883039227,"fUST",-3650.04248094,0.000248,2,"2026-01-31T18:10:39.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152309,1769883039236,"fUST",-583.73630526,0.00024858,2,"2026-01-31T18:10:39.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152311,1769883039245,"fUST",-3000.0,0.000249,2,"2026-01-31T18:10:39.245",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152313,1769883039254,"fUST",-60963.8214818,0.000249,2,"2026-01-31T18:10:39.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152315,1769883039264,"fUST",-3000.0,0.0002491,2,"2026-01-31T18:10:39.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152317,1769883039273,"fUST",-3000.0,0.0002492,2,"2026-01-31T18:10:39.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152319,1769883039282,"fUST",-3000.0,0.0002493,2,"2026-01-31T18:10:39.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152321,1769883039292,"fUST",-3000.0,0.0002494,2,"2026-01-31T18:10:39.292",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152323,1769883039301,"fUST",-3000.0,0.0002495,2,"2026-01-31T18:10:39.301",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152336,1769883039407,"fUST",-1152.0,0.00024957,2,"2026-01-31T18:10:39.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152338,1769883039417,"fUST",-3000.0,0.0002496,2,"2026-01-31T18:10:39.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152340,1769883039427,"fUST",-5746.544258,0.0002497,2,"2026-01-31T18:10:39.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152342,1769883039437,"fUST",-1433.706182,0.00024993,2,"2026-01-31T18:10:39.437",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152344,1769883039446,"fUST",-200.20523241,0.00025205,2,"2026-01-31T18:10:39.446",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152346,1769883039456,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.456",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152348,1769883039465,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.465",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152350,1769883039475,"fUST",-500.0,0.00025206,2,"2026-01-31T18:10:39.475",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152352,1769883039484,"fUST",-500.0,0.00025206,2,"2026-01-31T18:10:39.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152354,1769883039494,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.494",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152356,1769883039503,"fUST",-208.5968267,0.00025206,2,"2026-01-31T18:10:39.503",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152358,1769883039512,"fUST",-262.38384027,0.00025206,2,"2026-01-31T18:10:39.512",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152360,1769883039521,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.521",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152362,1769883039530,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.530",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152364,1769883039540,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152366,1769883039549,"fUST",-500.0,0.00025206,2,"2026-01-31T18:10:39.549",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152368,1769883039558,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:39.558",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152370,1769883039567,"fUST",-150.0,0.00025343,2,"2026-01-31T18:10:39.567",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152372,1769883039576,"fUST",-500.0,0.00025343,2,"2026-01-31T18:10:39.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152374,1769883039585,"fUST",-500.0,0.00025343,2,"2026-01-31T18:10:39.585",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152376,1769883039594,"fUST",-150.0,0.00025343,2,"2026-01-31T18:10:39.594",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152378,1769883039603,"fUST",-239.60909828,0.00025343,2,"2026-01-31T18:10:39.603",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152380,1769883039612,"fUST",-150.0,0.00025343,2,"2026-01-31T18:10:39.612",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152382,1769883039620,"fUST",-150.64989022,0.00025343,2,"2026-01-31T18:10:39.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152384,1769883039629,"fUST",-1767.0,0.00025421,2,"2026-01-31T18:10:39.629",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152386,1769883039638,"fUST",-500.0,0.0002548,2,"2026-01-31T18:10:39.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152387,1769883039647,"fUST",-500.0,0.0002548,2,"2026-01-31T18:10:39.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152389,1769883039657,"fUST",-1000.0,0.00025522,10,"2026-01-31T18:10:39.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152391,1769883039666,"fUST",-264.59979829,0.00025617,2,"2026-01-31T18:10:39.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152393,1769883039675,"fUST",-500.0,0.00025617,2,"2026-01-31T18:10:39.675",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152395,1769883039687,"fUST",-500.0,0.00025617,2,"2026-01-31T18:10:39.687",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152398,1769883039696,"fUST",-500.0,0.00025754,2,"2026-01-31T18:10:39.696",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152400,1769883039706,"fUST",-500.0,0.00025754,2,"2026-01-31T18:10:39.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152401,1769883039715,"fUST",-500.0,0.00025891,2,"2026-01-31T18:10:39.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152403,1769883039724,"fUST",-500.0,0.00025891,2,"2026-01-31T18:10:39.724",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152405,1769883039733,"fUST",-522.60105806,0.00026028,2,"2026-01-31T18:10:39.733",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152407,1769883039744,"fUST",-500.0,0.00026028,2,"2026-01-31T18:10:39.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152409,1769883039753,"fUST",-611.50039414,0.00026165,2,"2026-01-31T18:10:39.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152411,1769883039762,"fUST",-164.0,0.00026274,19,"2026-01-31T18:10:39.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152412,1769883039772,"fUST",-1139.21341214,0.00026409,2,"2026-01-31T18:10:39.772",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152414,1769883039782,"fUST",-2000.0,0.00027119,32,"2026-01-31T18:10:39.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152416,1769883039791,"fUST",-160.0,0.00027126,2,"2026-01-31T18:10:39.791",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152418,1769883039803,"fUST",-160.0,0.00027126,2,"2026-01-31T18:10:39.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152421,1769883039812,"fUST",-1041.66666667,0.00027126,2,"2026-01-31T18:10:39.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152423,1769883039821,"fUST",-223.36,0.000272,2,"2026-01-31T18:10:39.821",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152424,1769883039830,"fUST",-1613.0,0.00027243,2,"2026-01-31T18:10:39.830",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152426,1769883039839,"fUST",-292.29047485,0.00027617,2,"2026-01-31T18:10:39.839",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152428,1769883039848,"fUST",-500.0,0.0002795,7,"2026-01-31T18:10:39.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152430,1769883039858,"fUST",-160.0,0.00028,7,"2026-01-31T18:10:39.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152432,1769883039867,"fUST",-1000.0,0.00028074,30,"2026-01-31T18:10:39.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152434,1769883039876,"fUST",-244.0,0.00028074,30,"2026-01-31T18:10:39.876",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152436,1769883039886,"fUST",-500.0,0.00028297,7,"2026-01-31T18:10:39.886",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152438,1769883039900,"fUST",-159.0,0.00028466,29,"2026-01-31T18:10:39.900",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152440,1769883039910,"fUST",-699.85,0.000285,14,"2026-01-31T18:10:39.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152442,1769883039919,"fUST",-500.0,0.0002883,7,"2026-01-31T18:10:39.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152444,1769883039929,"fUST",-160.0,0.00029,10,"2026-01-31T18:10:39.929",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152446,1769883039938,"fUST",-319.98115142,0.00029617,2,"2026-01-31T18:10:39.938",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152448,1769883039947,"fUST",-2258.0,0.00029737,2,"2026-01-31T18:10:39.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152450,1769883039956,"fUST",-2000.0,0.00029859,42,"2026-01-31T18:10:39.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152452,1769883039968,"fUST",-500.0,0.00030051,7,"2026-01-31T18:10:39.968",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152454,1769883039977,"fUST",-153.588,0.00030068,25,"2026-01-31T18:10:39.977",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152456,1769883039986,"fUST",-949.48588857,0.00030268,7,"2026-01-31T18:10:39.986",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152458,1769883039995,"fUST",-500.72855744,0.00030275,7,"2026-01-31T18:10:39.995",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152460,1769883040004,"fUST",-242.81521,0.000305,120,"2026-01-31T18:10:40.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152462,1769883040014,"fUST",-200.0,0.000305,120,"2026-01-31T18:10:40.014",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152464,1769883040023,"fUST",-6478.9,0.000305,2,"2026-01-31T18:10:40.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152466,1769883040032,"fUST",-158.7,0.000305,7,"2026-01-31T18:10:40.032",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152469,1769883040040,"fUST",-312.04333,0.000305,120,"2026-01-31T18:10:40.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152471,1769883040050,"fUST",-169.0,0.00030658,41,"2026-01-31T18:10:40.050",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152473,1769883040058,"fUST",-1139.21341214,0.00030824,2,"2026-01-31T18:10:40.058",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152475,1769883040067,"fUST",-1000.0,0.00030881,30,"2026-01-31T18:10:40.067",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152477,1769883040078,"fUST",-492.0,0.00030881,30,"2026-01-31T18:10:40.078",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152479,1769883040087,"fUST",-150.61,0.00031111,2,"2026-01-31T18:10:40.087",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152481,1769883040096,"fUST",-347.67182798,0.00031617,2,"2026-01-31T18:10:40.096",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152483,1769883040106,"fUST",-737.29423593,0.00031621,2,"2026-01-31T18:10:40.106",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152485,1769883040115,"fUST",-1078.116076,0.00031732,60,"2026-01-31T18:10:40.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152487,1769883040124,"fUST",-754.681253,0.00031732,30,"2026-01-31T18:10:40.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152489,1769883040133,"fUST",-200.0,0.000322,120,"2026-01-31T18:10:40.133",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152491,1769883040143,"fUST",-2115.8373,0.0003222,30,"2026-01-31T18:10:40.143",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152493,1769883040151,"fUST",-223.36,0.000323,2,"2026-01-31T18:10:40.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152495,1769883040160,"fUST",-3162.0,0.00032461,2,"2026-01-31T18:10:40.160",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152497,1769883040168,"fUST",-1050.72534947,0.00032599,2,"2026-01-31T18:10:40.168",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152499,1769883040178,"fUST",-2000.0,0.00032599,52,"2026-01-31T18:10:40.178",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152500,1769883040187,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152503,1769883040196,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152504,1769883040206,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.206",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152506,1769883040215,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.215",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152508,1769883040223,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.223",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152510,1769883040233,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.233",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152512,1769883040242,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.242",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152514,1769883040251,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.251",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152515,1769883040260,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.260",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152516,1769883040268,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.268",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152517,1769883040278,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.278",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152518,1769883040287,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.287",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152519,1769883040296,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.296",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152520,1769883040305,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.305",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152521,1769883040314,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.314",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152522,1769883040323,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.323",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152523,1769883040332,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.332",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152524,1769883040342,"fUST",-500.0,0.00032876,10,"2026-01-31T18:10:40.342",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152525,1769883040351,"fUST",-1041.66666667,0.0003288,10,"2026-01-31T18:10:40.351",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152526,1769883040360,"fUST",-2671.77767132,0.00033026,4,"2026-01-31T18:10:40.360",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152528,1769883040369,"fUST",-163.48901555,0.000332,117,"2026-01-31T18:10:40.369",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152530,1769883040379,"fUST",-375.36250455,0.00033617,120,"2026-01-31T18:10:40.379",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152531,1769883040388,"fUST",-393.72,0.00033698,30,"2026-01-31T18:10:40.388",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152532,1769883040397,"fUST",-200.0,0.000339,120,"2026-01-31T18:10:40.397",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152533,1769883040407,"fUST",-637.94,0.00033928,60,"2026-01-31T18:10:40.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152535,1769883040416,"fUST",-155.0,0.00033945,65,"2026-01-31T18:10:40.416",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152538,1769883040426,"fUST",-1000.0,0.0003397,30,"2026-01-31T18:10:40.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152540,1769883040437,"fUST",-791.0,0.0003397,30,"2026-01-31T18:10:40.437",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152541,1769883040446,"fUST",-637.94,0.00034028,60,"2026-01-31T18:10:40.446",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152542,1769883040455,"fUST",-637.94,0.00034128,60,"2026-01-31T18:10:40.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152543,1769883040464,"fUST",-637.94,0.00034228,60,"2026-01-31T18:10:40.464",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152545,1769883040474,"fUST",-215.623215,0.00034271,60,"2026-01-31T18:10:40.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152547,1769883040483,"fUST",-637.94,0.00034328,60,"2026-01-31T18:10:40.483",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152549,1769883040493,"fUST",-168.0,0.00034368,2,"2026-01-31T18:10:40.493",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152552,1769883040503,"fUST",-637.94,0.00034428,60,"2026-01-31T18:10:40.503",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152554,1769883040512,"fUST",-168.0,0.0003448,2,"2026-01-31T18:10:40.512",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152556,1769883040521,"fUST",-168.0,0.00034512,2,"2026-01-31T18:10:40.521",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152558,1769883040530,"fUST",-168.0,0.00034516,2,"2026-01-31T18:10:40.530",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152559,1769883040540,"fUST",-393.72,0.0003452,31,"2026-01-31T18:10:40.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152562,1769883040550,"fUST",-637.94,0.00034528,60,"2026-01-31T18:10:40.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152563,1769883040558,"fUST",-637.94,0.00034628,60,"2026-01-31T18:10:40.558",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152565,1769883040567,"fUST",-168.0,0.00034728,2,"2026-01-31T18:10:40.567",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152567,1769883040576,"fUST",-637.94,0.00034728,60,"2026-01-31T18:10:40.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152569,1769883040585,"fUST",-637.94,0.00034828,60,"2026-01-31T18:10:40.585",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152571,1769883040594,"fUST",-150.61,0.0003487,2,"2026-01-31T18:10:40.594",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152573,1769883040603,"fUST",-637.94,0.00034928,60,"2026-01-31T18:10:40.603",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152575,1769883040612,"fUST",-6478.9,0.00035,14,"2026-01-31T18:10:40.612",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152577,1769883040621,"fUST",-637.94,0.00035028,60,"2026-01-31T18:10:40.621",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152579,1769883040631,"fUST",-637.94,0.00035128,60,"2026-01-31T18:10:40.631",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152581,1769883040640,"fUST",-748.0,0.0003517,11,"2026-01-31T18:10:40.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152583,1769883040650,"fUST",-637.94,0.00035228,60,"2026-01-31T18:10:40.650",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152586,1769883040659,"fUST",-1139.21341214,0.00035239,2,"2026-01-31T18:10:40.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152587,1769883040668,"fUST",-223.36,0.000353,2,"2026-01-31T18:10:40.668",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152589,1769883040677,"fUST",-637.94,0.00035328,60,"2026-01-31T18:10:40.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152592,1769883040688,"fUST",-2000.0,0.00035339,62,"2026-01-31T18:10:40.688",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152593,1769883040698,"fUST",-393.72,0.00035342,32,"2026-01-31T18:10:40.698",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152595,1769883040707,"fUST",-168.0,0.00035424,2,"2026-01-31T18:10:40.707",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152597,1769883040717,"fUST",-637.94,0.00035428,60,"2026-01-31T18:10:40.717",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152599,1769883040726,"fUST",-4427.0,0.00035433,2,"2026-01-31T18:10:40.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152601,1769883040735,"fUST",-637.94,0.00035528,60,"2026-01-31T18:10:40.735",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152603,1769883040744,"fUST",-200.0,0.000356,120,"2026-01-31T18:10:40.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152605,1769883040753,"fUST",-403.05318111,0.00035617,120,"2026-01-31T18:10:40.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152607,1769883040762,"fUST",-637.94,0.00035628,60,"2026-01-31T18:10:40.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152609,1769883040771,"fUST",-637.94,0.00035728,60,"2026-01-31T18:10:40.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152611,1769883040780,"fUST",-168.0,0.00035826,2,"2026-01-31T18:10:40.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152613,1769883040789,"fUST",-637.94,0.00035828,60,"2026-01-31T18:10:40.789",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152615,1769883040799,"fUST",-637.94,0.00035928,60,"2026-01-31T18:10:40.799",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152618,1769883040807,"fUST",-637.94,0.00036028,60,"2026-01-31T18:10:40.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152621,1769883040816,"fUST",-292.15872386,0.00036068,5,"2026-01-31T18:10:40.816",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152623,1769883040825,"fUST",-420.86,0.00036113,60,"2026-01-31T18:10:40.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152625,1769883040834,"fUST",-637.94,0.00036128,60,"2026-01-31T18:10:40.834",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152627,1769883040844,"fUST",-2087.74559093,0.00036149,3,"2026-01-31T18:10:40.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152629,1769883040854,"fUST",-595.05340168,0.00036149,3,"2026-01-31T18:10:40.854",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152631,1769883040863,"fUST",-2380.21360672,0.00036149,3,"2026-01-31T18:10:40.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152633,1769883040872,"fUST",-1896.32290497,0.00036153,2,"2026-01-31T18:10:40.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152635,1769883040882,"fUST",-393.72,0.00036164,33,"2026-01-31T18:10:40.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152637,1769883040891,"fUST",-420.86,0.00036213,60,"2026-01-31T18:10:40.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152639,1769883040903,"fUST",-168.0,0.0003622,2,"2026-01-31T18:10:40.903",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152641,1769883040913,"fUST",-637.94,0.00036228,60,"2026-01-31T18:10:40.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152643,1769883040922,"fUST",-168.0,0.00036303,2,"2026-01-31T18:10:40.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152645,1769883040932,"fUST",-420.86,0.00036313,60,"2026-01-31T18:10:40.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152647,1769883040942,"fUST",-637.94,0.00036328,60,"2026-01-31T18:10:40.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152649,1769883040951,"fUST",-691.6962548,0.00036384,2,"2026-01-31T18:10:40.951",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152651,1769883040960,"fUST",-508.3023,0.00036385,2,"2026-01-31T18:10:40.960",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152653,1769883040971,"fUST",-508.3023,0.00036385,3,"2026-01-31T18:10:40.971",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152655,1769883040980,"fUST",-508.3023,0.00036385,4,"2026-01-31T18:10:40.980",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152657,1769883040989,"fUST",-508.3023,0.00036385,2,"2026-01-31T18:10:40.989",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152659,1769883040998,"fUST",-420.86,0.00036413,60,"2026-01-31T18:10:40.998",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152662,1769883041008,"fUST",-637.94,0.00036428,60,"2026-01-31T18:10:41.008",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152664,1769883041018,"fUST",-637.94,0.00036528,60,"2026-01-31T18:10:41.018",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152666,1769883041027,"fUST",-420.86,0.00036613,60,"2026-01-31T18:10:41.027",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152668,1769883041036,"fUST",-637.94,0.00036628,60,"2026-01-31T18:10:41.036",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152670,1769883041045,"fUST",-2968.23,0.000367,16,"2026-01-31T18:10:41.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152672,1769883041056,"fUST",-420.86,0.00036713,60,"2026-01-31T18:10:41.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152674,1769883041066,"fUST",-637.94,0.00036728,60,"2026-01-31T18:10:41.066",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152676,1769883041074,"fUST",-420.86,0.00036813,60,"2026-01-31T18:10:41.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152678,1769883041084,"fUST",-637.94,0.00036828,60,"2026-01-31T18:10:41.084",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152680,1769883041093,"fUST",-420.86,0.00036913,60,"2026-01-31T18:10:41.093",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152682,1769883041102,"fUST",-637.94,0.00036928,60,"2026-01-31T18:10:41.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152683,1769883041111,"fUST",-393.72,0.00036986,34,"2026-01-31T18:10:41.111",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152684,1769883041120,"fUST",-160.0,0.00037,7,"2026-01-31T18:10:41.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152685,1769883041129,"fUST",-160.0,0.00037,3,"2026-01-31T18:10:41.129",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152686,1769883041137,"fUST",-1041.66666667,0.00037,7,"2026-01-31T18:10:41.137",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152687,1769883041146,"fUST",-1041.66666667,0.00037,3,"2026-01-31T18:10:41.146",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152688,1769883041155,"fUST",-420.86,0.00037013,60,"2026-01-31T18:10:41.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152689,1769883041164,"fUST",-637.94,0.00037028,60,"2026-01-31T18:10:41.164",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152690,1769883041173,"fUST",-420.86,0.00037113,60,"2026-01-31T18:10:41.173",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152691,1769883041183,"fUST",-638.2629287,0.00037128,60,"2026-01-31T18:10:41.183",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152692,1769883041191,"fUST",-420.86,0.00037213,60,"2026-01-31T18:10:41.191",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152693,1769883041201,"fUST",-231.0202,0.000373,120,"2026-01-31T18:10:41.201",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152694,1769883041210,"fUST",-158.7,0.000373,7,"2026-01-31T18:10:41.210",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152695,1769883041219,"fUST",-420.86,0.00037313,60,"2026-01-31T18:10:41.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152696,1769883041228,"fUST",-1000.0,0.00037367,30,"2026-01-31T18:10:41.228",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152697,1769883041236,"fUST",-1000.0,0.00037367,30,"2026-01-31T18:10:41.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152698,1769883041245,"fUST",-6478.9,0.000374,14,"2026-01-31T18:10:41.245",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152699,1769883041254,"fUST",-420.86,0.00037413,60,"2026-01-31T18:10:41.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152700,1769883041263,"fUST",-420.86,0.00037513,60,"2026-01-31T18:10:41.263",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152701,1769883041272,"fUST",-420.86,0.00037613,60,"2026-01-31T18:10:41.272",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152702,1769883041281,"fUST",-430.74385768,0.00037617,120,"2026-01-31T18:10:41.281",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152703,1769883041290,"fUST",-420.86,0.00037713,60,"2026-01-31T18:10:41.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152704,1769883041299,"fUST",-393.72,0.00037808,35,"2026-01-31T18:10:41.299",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152706,1769883041307,"fUST",-420.86,0.00037813,60,"2026-01-31T18:10:41.307",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152707,1769883041316,"fUST",-420.86,0.00037913,60,"2026-01-31T18:10:41.316",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152709,1769883041325,"fUST",-1041.66666667,0.00038,30,"2026-01-31T18:10:41.325",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152711,1769883041334,"fUST",-420.86,0.00038013,60,"2026-01-31T18:10:41.334",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152713,1769883041343,"fUST",-2000.0,0.00038078,120,"2026-01-31T18:10:41.343",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152715,1769883041353,"fUST",-160.0,0.000381,3,"2026-01-31T18:10:41.353",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152717,1769883041361,"fUST",-420.86,0.00038113,60,"2026-01-31T18:10:41.361",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152719,1769883041370,"fUST",-420.86,0.00038213,60,"2026-01-31T18:10:41.370",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152721,1769883041379,"fUST",-420.86,0.00038313,60,"2026-01-31T18:10:41.379",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152723,1769883041388,"fUST",-420.86,0.00038413,120,"2026-01-31T18:10:41.388",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152725,1769883041397,"fUST",-420.86,0.00038513,120,"2026-01-31T18:10:41.397",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152727,1769883041405,"fUST",-420.86,0.00038613,120,"2026-01-31T18:10:41.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152729,1769883041415,"fUST",-393.72,0.0003863,36,"2026-01-31T18:10:41.415",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152731,1769883041424,"fUST",-1218.0,0.00038678,5,"2026-01-31T18:10:41.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152733,1769883041433,"fUST",-420.86,0.00038713,120,"2026-01-31T18:10:41.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152735,1769883041442,"fUST",-420.86,0.00038813,120,"2026-01-31T18:10:41.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152737,1769883041451,"fUST",-163.0,0.00038877,118,"2026-01-31T18:10:41.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152739,1769883041460,"fUST",-420.86,0.00038913,120,"2026-01-31T18:10:41.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152741,1769883041469,"fUST",-1041.66666667,0.00039,120,"2026-01-31T18:10:41.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152743,1769883041478,"fUST",-420.86,0.00039013,120,"2026-01-31T18:10:41.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152745,1769883041487,"fUST",-420.86,0.00039113,120,"2026-01-31T18:10:41.487",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152747,1769883041496,"fUST",-1310.74530831,0.00039129,2,"2026-01-31T18:10:41.496",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152749,1769883041505,"fUST",-420.86,0.00039213,120,"2026-01-31T18:10:41.505",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152751,1769883041514,"fUST",-160.0,0.000393,3,"2026-01-31T18:10:41.514",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152753,1769883041523,"fUST",-420.86,0.00039313,120,"2026-01-31T18:10:41.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152755,1769883041532,"fUST",-420.86,0.00039413,120,"2026-01-31T18:10:41.532",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152757,1769883041541,"fUST",-393.72,0.00039452,37,"2026-01-31T18:10:41.541",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152759,1769883041550,"fUST",-200.82,0.00039452,2,"2026-01-31T18:10:41.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152760,1769883041559,"fUST",-420.86,0.00039513,120,"2026-01-31T18:10:41.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152762,1769883041568,"fUST",-420.86,0.00039613,120,"2026-01-31T18:10:41.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152764,1769883041578,"fUST",-458.43453424,0.00039616,120,"2026-01-31T18:10:41.578",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152766,1769883041587,"fUST",-420.86,0.00039713,120,"2026-01-31T18:10:41.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152768,1769883041596,"fUST",-6478.9,0.000398,14,"2026-01-31T18:10:41.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152770,1769883041605,"fUST",-420.86,0.00039813,120,"2026-01-31T18:10:41.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152772,1769883041615,"fUST",-420.86,0.00039913,120,"2026-01-31T18:10:41.615",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152774,1769883041624,"fUST",-420.86,0.00040013,120,"2026-01-31T18:10:41.624",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152776,1769883041633,"fUST",-503.84171,0.00040124,60,"2026-01-31T18:10:41.633",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152778,1769883041642,"fUST",-699.85,0.000402,30,"2026-01-31T18:10:41.642",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152780,1769883041651,"fUST",-420.86,0.00040213,120,"2026-01-31T18:10:41.651",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152783,1769883041661,"fUST",-393.72,0.00040273,38,"2026-01-31T18:10:41.661",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152784,1769883041671,"fUST",-420.86,0.00040313,120,"2026-01-31T18:10:41.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152787,1769883041681,"fUST",-1867.95617684,0.00040339,2,"2026-01-31T18:10:41.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152788,1769883041690,"fUST",-420.86,0.00040513,120,"2026-01-31T18:10:41.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152790,1769883041699,"fUST",-420.86,0.00040713,120,"2026-01-31T18:10:41.699",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152792,1769883041708,"fUST",-420.86,0.00040813,120,"2026-01-31T18:10:41.708",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152795,1769883041718,"fUST",-2000.0,0.00040818,120,"2026-01-31T18:10:41.718",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152796,1769883041727,"fUST",-150.0,0.00040877,30,"2026-01-31T18:10:41.727",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152799,1769883041736,"fUST",-420.86,0.00040913,120,"2026-01-31T18:10:41.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152801,1769883041745,"fUST",-544.7,0.00040993,120,"2026-01-31T18:10:41.745",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152803,1769883041755,"fUST",-420.86,0.00041013,120,"2026-01-31T18:10:41.755",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152805,1769883041765,"fUST",-393.72,0.00041095,39,"2026-01-31T18:10:41.765",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152806,1769883041774,"fUST",-948.28,0.00041096,120,"2026-01-31T18:10:41.774",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152808,1769883041783,"fUST",-367.20317245,0.00041096,31,"2026-01-31T18:10:41.783",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152811,1769883041793,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152813,1769883041807,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152815,1769883041816,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.816",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152816,1769883041825,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152819,1769883041835,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152821,1769883041845,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.845",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152823,1769883041854,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.854",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152825,1769883041863,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:10:41.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152827,1769883041872,"fUST",-161.75,0.000411,120,"2026-01-31T18:10:41.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152828,1769883041881,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.881",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152831,1769883041893,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.893",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152832,1769883041904,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.904",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152834,1769883041913,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152837,1769883041923,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.923",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152838,1769883041933,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.933",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152840,1769883041943,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152843,1769883041952,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.952",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152845,1769883041962,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152847,1769883041972,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152849,1769883041981,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.981",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152851,1769883041990,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.990",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152853,1769883041999,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:41.999",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152855,1769883042008,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.008",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152866,1769883042105,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.105",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152868,1769883042115,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152870,1769883042124,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152872,1769883042134,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152874,1769883042143,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:10:42.143",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152876,1769883042151,"fUST",-234.43,0.000411,120,"2026-01-31T18:10:42.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152877,1769883042161,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.161",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152879,1769883042171,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.171",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152880,1769883042180,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.180",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152881,1769883042189,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.189",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152882,1769883042199,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152883,1769883042208,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152884,1769883042217,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.217",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152885,1769883042227,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152886,1769883042236,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152887,1769883042245,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.245",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152888,1769883042255,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152889,1769883042264,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152890,1769883042272,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.272",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152891,1769883042281,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.281",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152892,1769883042290,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152893,1769883042299,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.299",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152894,1769883042308,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152895,1769883042317,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152896,1769883042326,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:10:42.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152897,1769883042335,"fUST",-246.48,0.000411,120,"2026-01-31T18:10:42.335",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152898,1769883042344,"fUST",-1000.0,0.00041103,60,"2026-01-31T18:10:42.344",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152899,1769883042354,"fUST",-1000.0,0.00041103,60,"2026-01-31T18:10:42.354",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152900,1769883042363,"fUST",-579.0,0.00041103,60,"2026-01-31T18:10:42.363",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152901,1769883042372,"fUST",-420.86,0.00041113,120,"2026-01-31T18:10:42.372",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152902,1769883042384,"fUST",-420.86,0.00041213,120,"2026-01-31T18:10:42.384",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152903,1769883042397,"fUST",-420.86,0.00041413,120,"2026-01-31T18:10:42.397",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152904,1769883042412,"fUST",-420.86,0.00041513,120,"2026-01-31T18:10:42.412",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152905,1769883042422,"fUST",-420.86,0.00041613,120,"2026-01-31T18:10:42.422",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152906,1769883042433,"fUST",-486.12521081,0.00041617,120,"2026-01-31T18:10:42.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152907,1769883042442,"fUST",-420.86,0.00041713,120,"2026-01-31T18:10:42.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152908,1769883042451,"fUST",-420.86,0.00041813,120,"2026-01-31T18:10:42.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152909,1769883042460,"fUST",-420.86,0.00041913,120,"2026-01-31T18:10:42.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152910,1769883042470,"fUST",-393.72,0.00041917,40,"2026-01-31T18:10:42.470",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152911,1769883042480,"fUST",-420.86,0.00042013,120,"2026-01-31T18:10:42.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152912,1769883042490,"fUST",-420.86,0.00042113,120,"2026-01-31T18:10:42.490",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152913,1769883042499,"fUST",-420.86,0.00042213,120,"2026-01-31T18:10:42.499",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152914,1769883042508,"fUST",-168.08,0.000423,14,"2026-01-31T18:10:42.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152915,1769883042517,"fUST",-420.86,0.00042313,120,"2026-01-31T18:10:42.517",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152916,1769883042527,"fUST",-6478.9,0.000424,14,"2026-01-31T18:10:42.527",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152917,1769883042540,"fUST",-158.7,0.000424,14,"2026-01-31T18:10:42.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152918,1769883042550,"fUST",-420.86,0.00042413,120,"2026-01-31T18:10:42.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152919,1769883042559,"fUST",-420.86,0.00042513,120,"2026-01-31T18:10:42.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152920,1769883042569,"fUST",-378.942317,0.00042545,30,"2026-01-31T18:10:42.569",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152921,1769883042579,"fUST",-378.942317,0.00042545,30,"2026-01-31T18:10:42.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152922,1769883042592,"fUST",-373.0599467,0.00042545,30,"2026-01-31T18:10:42.592",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152923,1769883042601,"fUST",-420.86,0.00042613,120,"2026-01-31T18:10:42.601",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152924,1769883042611,"fUST",-420.86,0.00042713,120,"2026-01-31T18:10:42.611",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152925,1769883042620,"fUST",-393.72,0.00042739,41,"2026-01-31T18:10:42.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152926,1769883042629,"fUST",-420.86,0.00042813,120,"2026-01-31T18:10:42.629",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152927,1769883042638,"fUST",-420.86,0.00043013,120,"2026-01-31T18:10:42.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152928,1769883042647,"fUST",-420.86,0.00043113,120,"2026-01-31T18:10:42.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152929,1769883042657,"fUST",-420.86,0.00043213,120,"2026-01-31T18:10:42.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152930,1769883042667,"fUST",-232.71,0.0004329,120,"2026-01-31T18:10:42.667",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152931,1769883042677,"fUST",-544.7,0.00043386,120,"2026-01-31T18:10:42.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152932,1769883042687,"fUST",-421.16196406,0.00043413,120,"2026-01-31T18:10:42.687",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152933,1769883042696,"fUST",-503.84171,0.00043549,60,"2026-01-31T18:10:42.696",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152934,1769883042707,"fUST",-2000.0,0.00043558,120,"2026-01-31T18:10:42.707",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152935,1769883042716,"fUST",-393.72,0.00043561,42,"2026-01-31T18:10:42.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152936,1769883042726,"fUST",-513.81588737,0.00043617,120,"2026-01-31T18:10:42.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152937,1769883042735,"fUST",-393.72,0.00044383,43,"2026-01-31T18:10:42.735",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152938,1769883042745,"fUST",-169.9437508,0.00045,120,"2026-01-31T18:10:42.745",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152939,1769883042754,"fUST",-152.56,0.000452,14,"2026-01-31T18:10:42.754",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152940,1769883042764,"fUST",-393.72,0.00045205,44,"2026-01-31T18:10:42.764",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152941,1769883042773,"fUST",-1000.0,0.00045214,60,"2026-01-31T18:10:42.773",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152942,1769883042783,"fUST",-1000.0,0.00045214,60,"2026-01-31T18:10:42.783",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152943,1769883042792,"fUST",-1000.0,0.00045214,60,"2026-01-31T18:10:42.792",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152944,1769883042802,"fUST",-188103.2789,0.0004544,30,"2026-01-31T18:10:42.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152945,1769883042813,"fUST",-541.50656394,0.00045617,120,"2026-01-31T18:10:42.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152946,1769883042822,"fUST",-544.7,0.00045779,120,"2026-01-31T18:10:42.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152947,1769883042832,"fUST",-393.72,0.00046027,45,"2026-01-31T18:10:42.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152948,1769883042841,"fUST",-2000.0,0.00046298,120,"2026-01-31T18:10:42.841",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152949,1769883042850,"fUST",-359.02,0.00046549,13,"2026-01-31T18:10:42.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152950,1769883042859,"fUST",-500.0,0.00046575,120,"2026-01-31T18:10:42.859",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152951,1769883042869,"fUST",-251.93958832,0.00046575,120,"2026-01-31T18:10:42.869",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152952,1769883042879,"fUST",-2048.03954424,0.00046636,2,"2026-01-31T18:10:42.879",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152953,1769883042890,"fUST",-393.72,0.00046849,46,"2026-01-31T18:10:42.890",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152954,1769883042903,"fUST",-503.84171,0.00046973,60,"2026-01-31T18:10:42.903",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152955,1769883042912,"fUST",-621.47,0.00047356,13,"2026-01-31T18:10:42.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152956,1769883042923,"fUST",-569.1972405,0.00047617,120,"2026-01-31T18:10:42.923",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152957,1769883042934,"fUST",-393.72,0.00047671,47,"2026-01-31T18:10:42.934",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152958,1769883042943,"fUST",-2918.68152631,0.00048078,2,"2026-01-31T18:10:42.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152959,1769883042953,"fUST",-544.7,0.00048172,120,"2026-01-31T18:10:42.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152960,1769883042962,"fUST",-3081.77,0.00048193,13,"2026-01-31T18:10:42.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152961,1769883042973,"fUST",-393.72,0.00048493,48,"2026-01-31T18:10:42.973",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152962,1769883042983,"fUST",-150.0,0.00048718,30,"2026-01-31T18:10:42.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152964,1769883042993,"fUST",-344.0,0.00049,90,"2026-01-31T18:10:42.993",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152965,1769883043003,"fUST",-8065.76,0.00049015,13,"2026-01-31T18:10:43.003",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152966,1769883043013,"fUST",-2000.0,0.00049037,120,"2026-01-31T18:10:43.013",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152967,1769883043022,"fUST",-262.79336981,0.00049315,120,"2026-01-31T18:10:43.022",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152968,1769883043032,"fUST",-393.72,0.00049315,49,"2026-01-31T18:10:43.032",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152969,1769883043041,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.041",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152970,1769883043052,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152971,1769883043061,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152972,1769883043071,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152973,1769883043080,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.080",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152974,1769883043090,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.090",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152975,1769883043099,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.099",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152976,1769883043109,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152977,1769883043118,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152978,1769883043127,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152979,1769883043136,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.136",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152980,1769883043145,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152981,1769883043154,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.154",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152982,1769883043163,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.163",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152983,1769883043172,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.172",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152984,1769883043182,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.182",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152985,1769883043196,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152986,1769883043205,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.205",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152987,1769883043215,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.215",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152988,1769883043224,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152989,1769883043234,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.234",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152990,1769883043243,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.243",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152991,1769883043253,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152992,1769883043263,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.263",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152993,1769883043272,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.272",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152994,1769883043282,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152995,1769883043291,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.291",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152996,1769883043300,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152997,1769883043309,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.309",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152998,1769883043319,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.319",0.000365,80.76,0.8068118716472352,819388657.905904]
[404152999,1769883043328,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153000,1769883043337,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153001,1769883043347,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153002,1769883043357,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.357",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153003,1769883043368,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153004,1769883043380,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.380",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153005,1769883043393,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153006,1769883043402,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.402",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153007,1769883043412,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.412",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153008,1769883043422,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.422",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153009,1769883043432,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.432",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153010,1769883043447,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.447",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153011,1769883043457,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.457",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153012,1769883043466,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.466",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153013,1769883043476,"fUST",-299.0,0.00049315,120,"2026-01-31T18:10:43.476",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153014,1769883043489,"fUST",-344.0,0.00049589,120,"2026-01-31T18:10:43.489",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153015,1769883043499,"fUST",-596.88791707,0.00049617,120,"2026-01-31T18:10:43.499",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153016,1769883043508,"fUST",-20447.84,0.000497,13,"2026-01-31T18:10:43.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153017,1769883043518,"fUST",-1000.0,0.00049735,120,"2026-01-31T18:10:43.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153018,1769883043528,"fUST",-1000.0,0.00049735,120,"2026-01-31T18:10:43.528",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153019,1769883043537,"fUST",-1000.0,0.00049735,120,"2026-01-31T18:10:43.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153020,1769883043546,"fUST",-715.0,0.00049735,120,"2026-01-31T18:10:43.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153021,1769883043556,"fUST",-1397.0,0.00049863,120,"2026-01-31T18:10:43.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153022,1769883043565,"fUST",-221.0,0.0005,120,"2026-01-31T18:10:43.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153023,1769883043577,"fUST",-1041.66666667,0.0005,120,"2026-01-31T18:10:43.577",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153024,1769883043586,"fUST",-1041.66666667,0.0005,30,"2026-01-31T18:10:43.586",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153025,1769883043595,"fUST",-164.0,0.0005,120,"2026-01-31T18:10:43.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153026,1769883043605,"fUST",-393.72,0.00050136,50,"2026-01-31T18:10:43.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153027,1769883043614,"fUST",-1000.0,0.000503,60,"2026-01-31T18:10:43.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153028,1769883043624,"fUST",-1000.0,0.000503,60,"2026-01-31T18:10:43.624",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153029,1769883043633,"fUST",-1000.0,0.000503,60,"2026-01-31T18:10:43.633",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153030,1769883043643,"fUST",-503.84171,0.00050398,60,"2026-01-31T18:10:43.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153031,1769883043652,"fUST",-221.0,0.000504,120,"2026-01-31T18:10:43.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153032,1769883043661,"fUST",-50613.02264105,0.000505,60,"2026-01-31T18:10:43.661",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153033,1769883043671,"fUST",-544.7,0.00050566,120,"2026-01-31T18:10:43.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153034,1769883043680,"fUST",-1000.0,0.000506,60,"2026-01-31T18:10:43.680",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153035,1769883043693,"fUST",-1000.0,0.000506,60,"2026-01-31T18:10:43.693",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153036,1769883043703,"fUST",-221.0,0.000508,120,"2026-01-31T18:10:43.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153037,1769883043712,"fUST",-1000.0,0.000509,60,"2026-01-31T18:10:43.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153039,1769883043721,"fUST",-1000.0,0.000509,60,"2026-01-31T18:10:43.721",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153040,1769883043730,"fUST",-393.72,0.00050958,51,"2026-01-31T18:10:43.730",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153041,1769883043740,"fUST",-3000.0,0.00051,85,"2026-01-31T18:10:43.740",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153042,1769883043749,"fUST",-3000.0,0.0005101,85,"2026-01-31T18:10:43.749",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153043,1769883043758,"fUST",-3000.0,0.0005102,85,"2026-01-31T18:10:43.758",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153044,1769883043767,"fUST",-3000.0,0.0005103,85,"2026-01-31T18:10:43.767",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153045,1769883043776,"fUST",-3000.0,0.0005104,85,"2026-01-31T18:10:43.776",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153046,1769883043786,"fUST",-3000.0,0.0005105,85,"2026-01-31T18:10:43.786",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153047,1769883043795,"fUST",-3000.0,0.0005106,85,"2026-01-31T18:10:43.795",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153048,1769883043804,"fUST",-5725.202912,0.0005107,85,"2026-01-31T18:10:43.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153049,1769883043813,"fUST",-1000.0,0.000512,60,"2026-01-31T18:10:43.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153051,1769883043822,"fUST",-1000.0,0.000512,60,"2026-01-31T18:10:43.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153052,1769883043832,"fUST",-221.0,0.000512,120,"2026-01-31T18:10:43.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153053,1769883043841,"fUST",-699.85,0.000515,30,"2026-01-31T18:10:43.841",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153054,1769883043852,"fUST",-1000.0,0.000515,60,"2026-01-31T18:10:43.852",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153055,1769883043862,"fUST",-1000.0,0.000515,60,"2026-01-31T18:10:43.862",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153056,1769883043871,"fUST",-221.0,0.000516,120,"2026-01-31T18:10:43.871",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153058,1769883043881,"fUST",-624.57859363,0.00051617,120,"2026-01-31T18:10:43.881",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153059,1769883043890,"fUST",-2000.0,0.00051777,120,"2026-01-31T18:10:43.890",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153060,1769883043903,"fUST",-393.72,0.0005178,52,"2026-01-31T18:10:43.903",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153061,1769883043913,"fUST",-344.0,0.00051781,120,"2026-01-31T18:10:43.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153062,1769883043922,"fUST",-1000.0,0.000518,60,"2026-01-31T18:10:43.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153065,1769883043931,"fUST",-200.0,0.00051999,60,"2026-01-31T18:10:43.931",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153066,1769883043943,"fUST",-166.83,0.00052,2,"2026-01-31T18:10:43.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153068,1769883043953,"fUST",-221.0,0.00052,120,"2026-01-31T18:10:43.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153069,1769883043963,"fUST",-200.0,0.00052054,60,"2026-01-31T18:10:43.963",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153070,1769883043973,"fUST",-1000.0,0.000521,60,"2026-01-31T18:10:43.973",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153071,1769883043982,"fUST",-1000.0,0.000524,60,"2026-01-31T18:10:43.982",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153072,1769883043991,"fUST",-221.0,0.000524,120,"2026-01-31T18:10:43.991",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153073,1769883044000,"fUST",-393.80679901,0.00052602,53,"2026-01-31T18:10:44.000",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153074,1769883044009,"fUST",-1000.0,0.000527,60,"2026-01-31T18:10:44.009",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153076,1769883044019,"fUST",-221.0,0.000528,120,"2026-01-31T18:10:44.019",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153077,1769883044028,"fUST",-544.7,0.00052959,120,"2026-01-31T18:10:44.028",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153078,1769883044037,"fUST",-1000.0,0.00053,60,"2026-01-31T18:10:44.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153079,1769883044046,"fUST",-6478.9,0.00053,14,"2026-01-31T18:10:44.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153080,1769883044056,"fUST",-221.0,0.000532,120,"2026-01-31T18:10:44.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153081,1769883044064,"fUST",-1000.0,0.000533,60,"2026-01-31T18:10:44.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153082,1769883044073,"fUST",-1000.0,0.000536,60,"2026-01-31T18:10:44.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153083,1769883044083,"fUST",-221.0,0.000536,120,"2026-01-31T18:10:44.083",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153084,1769883044092,"fUST",-652.2692702,0.00053617,120,"2026-01-31T18:10:44.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153085,1769883044101,"fUST",-503.84171,0.00053823,60,"2026-01-31T18:10:44.101",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153086,1769883044111,"fUST",-221.0,0.00054,120,"2026-01-31T18:10:44.111",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153087,1769883044120,"fUST",-937.0,0.00054,120,"2026-01-31T18:10:44.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153088,1769883044129,"fUST",-2946.22776676,0.00054144,2,"2026-01-31T18:10:44.129",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153089,1769883044139,"fUST",-344.0,0.0005437,120,"2026-01-31T18:10:44.139",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153090,1769883044149,"fUST",-221.0,0.000544,120,"2026-01-31T18:10:44.149",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153091,1769883044158,"fUST",-284.49178705,0.00054517,120,"2026-01-31T18:10:44.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153092,1769883044167,"fUST",-1000.0,0.00054708,120,"2026-01-31T18:10:44.167",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153093,1769883044177,"fUST",-1000.0,0.00054708,120,"2026-01-31T18:10:44.177",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153094,1769883044186,"fUST",-1000.0,0.00054708,120,"2026-01-31T18:10:44.186",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153095,1769883044195,"fUST",-200.0,0.00054794,120,"2026-01-31T18:10:44.195",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153096,1769883044204,"fUST",-200.0,0.00054794,120,"2026-01-31T18:10:44.204",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153097,1769883044214,"fUST",-200.0,0.00054794,120,"2026-01-31T18:10:44.214",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153098,1769883044223,"fUST",-200.0,0.00054794,120,"2026-01-31T18:10:44.223",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153099,1769883044232,"fUST",-297.74307288,0.00054794,120,"2026-01-31T18:10:44.232",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153100,1769883044242,"fUST",-221.0,0.000548,120,"2026-01-31T18:10:44.242",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153101,1769883044251,"fUST",-212.0,0.0005509,120,"2026-01-31T18:10:44.251",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153102,1769883044261,"fUST",-221.0,0.000552,120,"2026-01-31T18:10:44.261",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153103,1769883044270,"fUST",-1330.24625973,0.00055351,30,"2026-01-31T18:10:44.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153104,1769883044279,"fUST",-221.0,0.000556,120,"2026-01-31T18:10:44.279",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153105,1769883044288,"fUST",-4198.69849649,0.00055819,2,"2026-01-31T18:10:44.288",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153106,1769883044298,"fUST",-221.0,0.00056,120,"2026-01-31T18:10:44.298",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153107,1769883044307,"fUST",-150.0,0.00056165,30,"2026-01-31T18:10:44.307",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153108,1769883044317,"fUST",-214.0,0.000564,120,"2026-01-31T18:10:44.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153109,1769883044326,"fUST",-212.0,0.000564,120,"2026-01-31T18:10:44.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153110,1769883044335,"fUST",-221.0,0.000564,120,"2026-01-31T18:10:44.335",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153111,1769883044346,"fUST",-153.589,0.00056712,110,"2026-01-31T18:10:44.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153112,1769883044362,"fUST",-221.0,0.000569,120,"2026-01-31T18:10:44.362",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153113,1769883044371,"fUST",-221.0,0.000573,120,"2026-01-31T18:10:44.371",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153114,1769883044380,"fUST",-214.0,0.000577,120,"2026-01-31T18:10:44.380",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153115,1769883044389,"fUST",-212.0,0.000577,120,"2026-01-31T18:10:44.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153116,1769883044399,"fUST",-221.0,0.000577,120,"2026-01-31T18:10:44.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153117,1769883044409,"fUST",-344.0,0.00057995,120,"2026-01-31T18:10:44.409",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153118,1769883044418,"fUST",-221.0,0.000581,120,"2026-01-31T18:10:44.418",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153119,1769883044427,"fUST",-221.0,0.000585,120,"2026-01-31T18:10:44.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153120,1769883044437,"fUST",-221.0,0.000589,120,"2026-01-31T18:10:44.437",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153121,1769883044446,"fUST",-214.0,0.00059,120,"2026-01-31T18:10:44.446",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153122,1769883044455,"fUST",-152.56,0.00059,14,"2026-01-31T18:10:44.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153123,1769883044465,"fUST",-212.0,0.00059,120,"2026-01-31T18:10:44.465",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153124,1769883044474,"fUST",-221.0,0.000593,120,"2026-01-31T18:10:44.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153125,1769883044484,"fUST",-221.0,0.000597,120,"2026-01-31T18:10:44.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153126,1769883044493,"fUST",-423.84,0.00059867,30,"2026-01-31T18:10:44.493",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153127,1769883044502,"fUST",-221.0,0.000601,120,"2026-01-31T18:10:44.502",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153128,1769883044512,"fUST",-699.85,0.000605,30,"2026-01-31T18:10:44.512",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153129,1769883044521,"fUST",-221.0,0.000605,120,"2026-01-31T18:10:44.521",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153130,1769883044531,"fUST",-221.0,0.000609,120,"2026-01-31T18:10:44.531",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153131,1769883044540,"fUST",-221.0,0.000613,120,"2026-01-31T18:10:44.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153132,1769883044550,"fUST",-344.0,0.00061619,120,"2026-01-31T18:10:44.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153133,1769883044559,"fUST",-221.0,0.000617,120,"2026-01-31T18:10:44.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153134,1769883044568,"fUST",-221.0,0.000621,120,"2026-01-31T18:10:44.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153135,1769883044578,"fUST",-344.0,0.00062137,120,"2026-01-31T18:10:44.578",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153136,1769883044587,"fUST",-221.0,0.000625,120,"2026-01-31T18:10:44.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153137,1769883044677,"fUST",-221.0,0.000629,120,"2026-01-31T18:10:44.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153138,1769883044688,"fUST",-221.0,0.000633,120,"2026-01-31T18:10:44.688",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153139,1769883044697,"fUST",-168.51,0.000635,14,"2026-01-31T18:10:44.697",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153140,1769883044707,"fUST",-221.0,0.000637,120,"2026-01-31T18:10:44.707",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153141,1769883044717,"fUST",-150.0,0.00063809,30,"2026-01-31T18:10:44.717",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153142,1769883044726,"fUST",-223.36,0.00064,2,"2026-01-31T18:10:44.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153143,1769883044735,"fUST",-221.0,0.000641,120,"2026-01-31T18:10:44.735",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153144,1769883044744,"fUST",-221.0,0.000645,120,"2026-01-31T18:10:44.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153145,1769883044753,"fUST",-221.0,0.000649,120,"2026-01-31T18:10:44.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153146,1769883044762,"fUST",-902.32,0.00065,60,"2026-01-31T18:10:44.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153147,1769883044771,"fUST",-344.0,0.00065244,120,"2026-01-31T18:10:44.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153148,1769883044781,"fUST",-221.0,0.000653,120,"2026-01-31T18:10:44.781",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153149,1769883044791,"fUST",-221.0,0.000657,120,"2026-01-31T18:10:44.791",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153150,1769883044800,"fUST",-4023.14,0.000658,70,"2026-01-31T18:10:44.800",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153151,1769883044810,"fUST",-221.0,0.000661,120,"2026-01-31T18:10:44.810",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153152,1769883044819,"fUST",-221.0,0.000665,120,"2026-01-31T18:10:44.819",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153153,1769883044828,"fUST",-221.0,0.000669,120,"2026-01-31T18:10:44.828",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153154,1769883044838,"fUST",-221.0,0.000673,120,"2026-01-31T18:10:44.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153156,1769883044848,"fUST",-221.0,0.000677,120,"2026-01-31T18:10:44.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153157,1769883044857,"fUST",-221.0,0.000681,120,"2026-01-31T18:10:44.857",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153158,1769883044867,"fUST",-221.0,0.000685,120,"2026-01-31T18:10:44.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153159,1769883044876,"fUST",-221.0,0.000689,120,"2026-01-31T18:10:44.876",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153161,1769883044885,"fUST",-3000.0,0.00069,120,"2026-01-31T18:10:44.885",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153163,1769883044895,"fUST",-3000.0,0.0006901,120,"2026-01-31T18:10:44.895",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153165,1769883044909,"fUST",-3000.0,0.0006902,120,"2026-01-31T18:10:44.909",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153166,1769883044918,"fUST",-3000.0,0.0006903,120,"2026-01-31T18:10:44.918",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153167,1769883044927,"fUST",-4035.121747,0.0006904,120,"2026-01-31T18:10:44.927",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153168,1769883044939,"fUST",-221.0,0.000693,120,"2026-01-31T18:10:44.939",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153169,1769883044948,"fUST",-221.0,0.000697,120,"2026-01-31T18:10:44.948",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153170,1769883044958,"fUST",-10000.0,0.0007,120,"2026-01-31T18:10:44.958",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153171,1769883044967,"fUST",-1000.0,0.0007,120,"2026-01-31T18:10:44.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153172,1769883044977,"fUST",-3000.0,0.0007,120,"2026-01-31T18:10:44.977",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153173,1769883044987,"fUST",-221.0,0.000701,120,"2026-01-31T18:10:44.987",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153174,1769883044996,"fUST",-221.0,0.000706,120,"2026-01-31T18:10:44.996",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153175,1769883045005,"fUST",-221.0,0.00071,120,"2026-01-31T18:10:45.005",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153176,1769883045014,"fUST",-221.0,0.000714,120,"2026-01-31T18:10:45.014",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153178,1769883045024,"fUST",-150.0,0.00071452,30,"2026-01-31T18:10:45.024",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153179,1769883045033,"fUST",-699.85,0.000717,30,"2026-01-31T18:10:45.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153180,1769883045042,"fUST",-221.0,0.000718,120,"2026-01-31T18:10:45.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153181,1769883045051,"fUST",-221.0,0.000722,120,"2026-01-31T18:10:45.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153182,1769883045061,"fUST",-221.0,0.000726,120,"2026-01-31T18:10:45.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153183,1769883045070,"fUST",-221.0,0.00073,120,"2026-01-31T18:10:45.070",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153184,1769883045079,"fUST",-221.0,0.000734,120,"2026-01-31T18:10:45.079",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153185,1769883045088,"fUST",-221.0,0.000738,120,"2026-01-31T18:10:45.088",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153186,1769883045098,"fUST",-221.0,0.000742,120,"2026-01-31T18:10:45.098",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153187,1769883045107,"fUST",-221.0,0.000746,120,"2026-01-31T18:10:45.107",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153188,1769883045116,"fUST",-221.0,0.00075,120,"2026-01-31T18:10:45.116",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153189,1769883045125,"fUST",-221.0,0.000754,120,"2026-01-31T18:10:45.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153190,1769883045134,"fUST",-221.0,0.000758,120,"2026-01-31T18:10:45.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153191,1769883045144,"fUST",-221.0,0.000762,120,"2026-01-31T18:10:45.144",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153192,1769883045153,"fUST",-221.0,0.000766,120,"2026-01-31T18:10:45.153",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153193,1769883045162,"fUST",-262.0,0.00077,120,"2026-01-31T18:10:45.162",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153194,1769883045171,"fUST",-164.0,0.00077,120,"2026-01-31T18:10:45.171",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153195,1769883045180,"fUST",-200.0,0.000773,120,"2026-01-31T18:10:45.180",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153196,1769883045191,"fUST",-150.0,0.00079096,30,"2026-01-31T18:10:45.191",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153197,1769883045201,"fUST",-1781.680194,0.0008,120,"2026-01-31T18:10:45.201",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153198,1769883045211,"fUST",-215.0,0.0008,120,"2026-01-31T18:10:45.211",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153199,1769883045220,"fUST",-1000.0,0.0008,120,"2026-01-31T18:10:45.220",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153200,1769883045229,"fUST",-153.589,0.00083356,120,"2026-01-31T18:10:45.229",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153201,1769883045238,"fUST",-500.0,0.00085,60,"2026-01-31T18:10:45.238",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153202,1769883045248,"fUST",-162.8,0.0008674,30,"2026-01-31T18:10:45.248",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153203,1769883045257,"fUST",-4091.0,0.0009,116,"2026-01-31T18:10:45.257",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153204,1769883045266,"fUST",-630.0,0.0009207,120,"2026-01-31T18:10:45.266",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153205,1769883045275,"fUST",-2151.0,0.0009207,120,"2026-01-31T18:10:45.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153206,1769883045284,"fUST",-186.06,0.00094384,30,"2026-01-31T18:10:45.284",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153207,1769883045294,"fUST",-630.0,0.0009507,120,"2026-01-31T18:10:45.294",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153208,1769883045303,"fUST",-2151.0,0.0009507,120,"2026-01-31T18:10:45.303",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153209,1769883045312,"fUST",-200.0,0.00095479,120,"2026-01-31T18:10:45.312",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153210,1769883045321,"fUST",-630.0,0.0009807,120,"2026-01-31T18:10:45.321",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153211,1769883045330,"fUST",-2151.0,0.0009807,120,"2026-01-31T18:10:45.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153212,1769883045339,"fUST",-423.82,0.00099433,120,"2026-01-31T18:10:45.339",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153213,1769883045349,"fUST",-313.62506379,0.001,7,"2026-01-31T18:10:45.349",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153214,1769883045358,"fUST",-500.0,0.001,7,"2026-01-31T18:10:45.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153215,1769883045367,"fUST",-500.0,0.001,7,"2026-01-31T18:10:45.367",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153216,1769883045376,"fUST",-561.73142164,0.001,7,"2026-01-31T18:10:45.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153217,1769883045385,"fUST",-6478.9,0.001,30,"2026-01-31T18:10:45.385",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153218,1769883045394,"fUST",-4053.881645,0.001,94,"2026-01-31T18:10:45.394",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153219,1769883045403,"fUST",-223.36,0.001,2,"2026-01-31T18:10:45.403",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153220,1769883045413,"fUST",-630.0,0.0010107,120,"2026-01-31T18:10:45.413",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153221,1769883045423,"fUST",-2151.0,0.0010107,120,"2026-01-31T18:10:45.423",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153222,1769883045432,"fUST",-209.32,0.00102027,30,"2026-01-31T18:10:45.432",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153223,1769883045442,"fUST",-630.0,0.0010407,120,"2026-01-31T18:10:45.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153224,1769883045451,"fUST",-2151.0,0.0010407,120,"2026-01-31T18:10:45.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153225,1769883045460,"fUST",-630.0,0.0010707,120,"2026-01-31T18:10:45.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153226,1769883045469,"fUST",-2151.0,0.0010707,120,"2026-01-31T18:10:45.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153227,1769883045478,"fUST",-232.58,0.00109671,30,"2026-01-31T18:10:45.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153228,1769883045488,"fUST",-255.86789278,0.0011,120,"2026-01-31T18:10:45.488",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153229,1769883045497,"fUST",-153.589,0.0011,120,"2026-01-31T18:10:45.497",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153230,1769883045506,"fUST",-630.0,0.0011007,120,"2026-01-31T18:10:45.506",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153231,1769883045516,"fUST",-2144.0,0.0011007,120,"2026-01-31T18:10:45.516",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153232,1769883045525,"fUST",-255.86789278,0.00112589,120,"2026-01-31T18:10:45.525",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153233,1769883045534,"fUST",-152.56,0.00115,30,"2026-01-31T18:10:45.534",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153234,1769883045543,"fUST",-255.86789278,0.00115178,120,"2026-01-31T18:10:45.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153235,1769883045552,"fUST",-3873.81,0.0012,103,"2026-01-31T18:10:45.552",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153236,1769883045563,"fUST",-3949.0,0.001202,62,"2026-01-31T18:10:45.563",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153237,1769883045572,"fUST",-699.85,0.00124,60,"2026-01-31T18:10:45.572",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153238,1769883045582,"fUST",-255.86789278,0.001333,120,"2026-01-31T18:10:45.582",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153239,1769883045591,"fUST",-255.86789278,0.00138478,120,"2026-01-31T18:10:45.591",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153240,1769883045601,"fUST",-255.86789278,0.00154011,120,"2026-01-31T18:10:45.601",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153241,1769883045610,"fUST",-255.86789278,0.00161778,120,"2026-01-31T18:10:45.610",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153242,1769883045620,"fUST",-200.0,0.00162228,120,"2026-01-31T18:10:45.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153243,1769883045629,"fUST",-255.86789278,0.00169544,120,"2026-01-31T18:10:45.629",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153244,1769883045638,"fUST",-255.86789278,0.00185078,120,"2026-01-31T18:10:45.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153245,1769883045648,"fUST",-7702.79,0.001947,103,"2026-01-31T18:10:45.648",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153246,1769883045658,"fUST",-255.86789278,0.00198022,120,"2026-01-31T18:10:45.658",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153247,1769883045667,"fUST",-50000.0,0.002,120,"2026-01-31T18:10:45.667",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153248,1769883045677,"fUST",-1500.0,0.002,120,"2026-01-31T18:10:45.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153249,1769883045686,"fUST",-255.86789278,0.00200611,120,"2026-01-31T18:10:45.686",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153250,1769883045698,"fUST",-255.86789278,0.00205789,120,"2026-01-31T18:10:45.698",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153251,1769883045708,"fUST",-255.86789278,0.00210967,120,"2026-01-31T18:10:45.708",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153252,1769883045717,"fUST",-336.0,0.0023082,120,"2026-01-31T18:10:45.717",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153253,1769883045726,"fUST",-200.0,0.00236891,120,"2026-01-31T18:10:45.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153254,1769883045735,"fUST",-255.86789278,0.00242033,120,"2026-01-31T18:10:45.735",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153255,1769883045744,"fUST",-255.86789278,0.00244622,120,"2026-01-31T18:10:45.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153256,1769883045753,"fUST",-255.86789278,0.00257567,120,"2026-01-31T18:10:45.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153257,1769883045762,"fUST",-255.86789278,0.00260156,120,"2026-01-31T18:10:45.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153258,1769883045771,"fUST",-255.86789278,0.00262744,120,"2026-01-31T18:10:45.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153259,1769883045780,"fUST",-255.86789278,0.00270511,120,"2026-01-31T18:10:45.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153260,1769883045789,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.789",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153261,1769883045798,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.798",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153262,1769883045808,"fUST",-151.0,0.00273973,60,"2026-01-31T18:10:45.808",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153263,1769883045817,"fUST",-182.864764,0.00273973,60,"2026-01-31T18:10:45.817",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153264,1769883045826,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153265,1769883045835,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153266,1769883045844,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153267,1769883045854,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.854",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153268,1769883045862,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.862",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153269,1769883045872,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153270,1769883045881,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.881",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153271,1769883045891,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153272,1769883045904,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.904",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153273,1769883045913,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153274,1769883045922,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153275,1769883045932,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153276,1769883045943,"fUST",-184.711374,0.00273973,120,"2026-01-31T18:10:45.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153277,1769883045953,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153278,1769883045962,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153279,1769883045972,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153280,1769883045981,"fUST",-178.305353,0.00273973,120,"2026-01-31T18:10:45.981",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153281,1769883045990,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:45.990",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153282,1769883046000,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.000",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153284,1769883046009,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.009",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153285,1769883046022,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.022",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153286,1769883046031,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.031",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153287,1769883046040,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153288,1769883046049,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.049",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153289,1769883046058,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.058",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153291,1769883046067,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.067",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153292,1769883046076,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153293,1769883046086,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.086",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153294,1769883046095,"fUST",-189.489535,0.00273973,120,"2026-01-31T18:10:46.095",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153295,1769883046104,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.104",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153296,1769883046113,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.113",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153297,1769883046123,"fUST",-151.0,0.00273973,120,"2026-01-31T18:10:46.123",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153298,1769883046132,"fUST",-271.81383713,0.00273973,120,"2026-01-31T18:10:46.132",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153299,1769883046141,"fUST",-255.86789278,0.00291222,120,"2026-01-31T18:10:46.141",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153300,1769883046150,"fUST",-200.0,0.00292729,120,"2026-01-31T18:10:46.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153301,1769883046159,"fUST",-255.86789278,0.00293811,120,"2026-01-31T18:10:46.159",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153302,1769883046168,"fUST",-50000.0,0.003,120,"2026-01-31T18:10:46.168",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153303,1769883046177,"fUST",-1000.0,0.003,120,"2026-01-31T18:10:46.177",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153304,1769883046187,"fUST",-150.0,0.003,60,"2026-01-31T18:10:46.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153306,1769883046197,"fUST",-215.0,0.003014,120,"2026-01-31T18:10:46.197",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153307,1769883046206,"fUST",-255.86789278,0.00304167,120,"2026-01-31T18:10:46.206",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153308,1769883046215,"fUST",-255.86789278,0.00311933,120,"2026-01-31T18:10:46.215",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153309,1769883046224,"fUST",-255.86789278,0.00314522,120,"2026-01-31T18:10:46.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153310,1769883046234,"fUST",-255.86789278,0.00317111,120,"2026-01-31T18:10:46.234",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153311,1769883046243,"fUST",-699.85,0.00332,120,"2026-01-31T18:10:46.243",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153312,1769883046252,"fUST",-255.86789278,0.00340411,120,"2026-01-31T18:10:46.252",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153313,1769883046262,"fUST",-5939.15435,0.0039791,118,"2026-01-31T18:10:46.262",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153314,1769883046271,"fUST",-436.67,0.0039995,120,"2026-01-31T18:10:46.271",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153315,1769883046280,"fUST",-50000.0,0.004,120,"2026-01-31T18:10:46.280",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153317,1769883046290,"fUST",-180.71022885,0.00429999,119,"2026-01-31T18:10:46.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153319,1769883046299,"fUST",-6828.017,0.0043,119,"2026-01-31T18:10:46.299",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153321,1769883046308,"fUST",-501.31416643,0.00448641,30,"2026-01-31T18:10:46.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153323,1769883046318,"fUST",-10000.0,0.004988,120,"2026-01-31T18:10:46.318",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153324,1769883046328,"fUST",-50000.0,0.005,120,"2026-01-31T18:10:46.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153326,1769883046337,"fUST",-215.0,0.005228,120,"2026-01-31T18:10:46.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153327,1769883046347,"fUST",-1403.76970689,0.0057117,30,"2026-01-31T18:10:46.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153328,1769883046357,"fUST",-287.28337222,0.00571344,120,"2026-01-31T18:10:46.357",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153329,1769883046366,"fUST",-150.95471358,0.00572344,120,"2026-01-31T18:10:46.366",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153330,1769883046375,"fUST",-6484.0,0.006,120,"2026-01-31T18:10:46.375",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153331,1769883046385,"fUST",-150.0,0.006,60,"2026-01-31T18:10:46.385",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153332,1769883046395,"fUST",-74513.9294473,0.0063672,30,"2026-01-31T18:10:46.395",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153333,1769883046405,"fUST",-532.055889,0.0063672,120,"2026-01-31T18:10:46.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153334,1769883046414,"fUST",-10000.0,0.00688,120,"2026-01-31T18:10:46.414",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153335,1769883046423,"fUST",-200.0,0.00713,120,"2026-01-31T18:10:46.423",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153336,1769883046433,"fUST",-200.0,0.00713,120,"2026-01-31T18:10:46.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153337,1769883046444,"fUST",-201.47555488,0.00713,120,"2026-01-31T18:10:46.444",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153339,1769883046455,"fUST",-29999.99981,0.00723,120,"2026-01-31T18:10:46.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153341,1769883046464,"fUST",-50397.71783382,0.00724,120,"2026-01-31T18:10:46.464",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153342,1769883046474,"fUST",-10191.64692963,0.007288,120,"2026-01-31T18:10:46.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153343,1769883046484,"fUST",-40000.0,0.007288,120,"2026-01-31T18:10:46.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153344,1769883046494,"fUST",-215.0,0.007441,120,"2026-01-31T18:10:46.494",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153346,1769883046504,"fUST",-3233631.98292809,0.007499,120,"2026-01-31T18:10:46.504",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153348,1769883046513,"fUST",-16626.3050108,0.0076303,30,"2026-01-31T18:10:46.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153350,1769883046522,"fUST",-223.36,0.0077,2,"2026-01-31T18:10:46.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153351,1769883046531,"fUST",-153.5789033,0.00788,120,"2026-01-31T18:10:46.531",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153352,1769883046540,"fUST",-10000.0,0.00788,120,"2026-01-31T18:10:46.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153353,1769883046550,"fUST",-3709.8300997,0.00791214,30,"2026-01-31T18:10:46.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153355,1769883046559,"fUST",-202.37064087,0.00822238,120,"2026-01-31T18:10:46.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153357,1769883046568,"fUST",-284.2999951,0.00822238,120,"2026-01-31T18:10:46.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153358,1769883046577,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.577",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153359,1769883046587,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153360,1769883046596,"fUST",-250.9368634,0.00822238,120,"2026-01-31T18:10:46.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153361,1769883046605,"fUST",-200.3613332,0.00822238,120,"2026-01-31T18:10:46.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153362,1769883046614,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153364,1769883046623,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.623",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153365,1769883046633,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.633",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153367,1769883046642,"fUST",-300.0,0.00822238,120,"2026-01-31T18:10:46.642",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153369,1769883046651,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.651",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153371,1769883046661,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.661",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153372,1769883046670,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.670",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153374,1769883046679,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.679",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153376,1769883046689,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.689",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153378,1769883046698,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.698",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153380,1769883046707,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.707",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153381,1769883046716,"fUST",-311.32015771,0.00822238,120,"2026-01-31T18:10:46.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153382,1769883046725,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.725",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153383,1769883046734,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.734",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153384,1769883046743,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.743",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153385,1769883046752,"fUST",-262.27199996,0.00822238,120,"2026-01-31T18:10:46.752",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153386,1769883046761,"fUST",-211.02010196,0.00822238,120,"2026-01-31T18:10:46.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153387,1769883046771,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153388,1769883046780,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153389,1769883046790,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.790",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153390,1769883046799,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.799",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153391,1769883046808,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.808",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153392,1769883046819,"fUST",-500.0,0.00822238,120,"2026-01-31T18:10:46.819",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153393,1769883046829,"fUST",-557.32557341,0.00822238,120,"2026-01-31T18:10:46.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153394,1769883046838,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153395,1769883046847,"fUST",-201.4653447,0.00822238,120,"2026-01-31T18:10:46.847",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153396,1769883046856,"fUST",-153.75884228,0.00822238,120,"2026-01-31T18:10:46.856",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153397,1769883046865,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.865",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153398,1769883046874,"fUST",-152.1572146,0.00822238,120,"2026-01-31T18:10:46.874",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153399,1769883046883,"fUST",-150.0,0.00822238,120,"2026-01-31T18:10:46.883",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153400,1769883046960,"fUST",-151.14235464,0.00822238,120,"2026-01-31T18:10:46.960",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153401,1769883046978,"fUST",-3741.18190439,0.00822239,94,"2026-01-31T18:10:46.978",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153402,1769883046987,"fUST",-152.0,0.0083,120,"2026-01-31T18:10:46.987",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153403,1769883046996,"fUST",-2497.07,0.0088,120,"2026-01-31T18:10:46.996",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153404,1769883047006,"fUST",-5000.0,0.0088,120,"2026-01-31T18:10:47.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153405,1769883047015,"fUST",-200.0,0.0089125,120,"2026-01-31T18:10:47.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153406,1769883047025,"fUST",-200.0,0.0089125,120,"2026-01-31T18:10:47.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153407,1769883047034,"fUST",-200.0,0.0089125,120,"2026-01-31T18:10:47.034",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153408,1769883047043,"fUST",-152.0,0.0093,120,"2026-01-31T18:10:47.043",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153409,1769883047052,"fUST",-5688.0,0.00934,97,"2026-01-31T18:10:47.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153410,1769883047063,"fUST",-200.0,0.00945575,120,"2026-01-31T18:10:47.063",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153411,1769883047071,"fUST",-200.0,0.00945575,120,"2026-01-31T18:10:47.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153412,1769883047081,"fUST",-200.0,0.00945575,120,"2026-01-31T18:10:47.081",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153413,1769883047090,"fUST",-215.0,0.009655,120,"2026-01-31T18:10:47.090",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153414,1769883047100,"fUST",-5000.0,0.0098,120,"2026-01-31T18:10:47.100",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153415,1769883047109,"fUST",-673.61035693,0.01,120,"2026-01-31T18:10:47.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153416,1769883047118,"fUST",-200.0,0.010695,120,"2026-01-31T18:10:47.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153417,1769883047127,"fUST",-200.0,0.010695,120,"2026-01-31T18:10:47.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153418,1769883047136,"fUST",-200.0,0.010695,120,"2026-01-31T18:10:47.136",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153419,1769883047145,"fUST",-5681.0248,0.010908,103,"2026-01-31T18:10:47.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153420,1769883047154,"fUST",-7203.95,0.0111,77,"2026-01-31T18:10:47.154",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153421,1769883047163,"fUST",-1403.76970689,0.01124761,30,"2026-01-31T18:10:47.163",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153422,1769883047172,"fUST",-5000.0,0.0118,120,"2026-01-31T18:10:47.172",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153423,1769883047181,"fUST",-200.0,0.01181969,120,"2026-01-31T18:10:47.181",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153424,1769883047190,"fUST",-200.0,0.01181969,120,"2026-01-31T18:10:47.190",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153425,1769883047199,"fUST",-200.0,0.01181969,120,"2026-01-31T18:10:47.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153426,1769883047208,"fUST",-215.0,0.011869,120,"2026-01-31T18:10:47.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153427,1769883047218,"fUST",-500.0,0.01231845,45,"2026-01-31T18:10:47.218",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153428,1769883047227,"fUST",-6670.255,0.01273,116,"2026-01-31T18:10:47.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153429,1769883047237,"fUST",-5000.0,0.0128,120,"2026-01-31T18:10:47.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153430,1769883047246,"fUST",-6478.9,0.013,30,"2026-01-31T18:10:47.246",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153431,1769883047255,"fUST",-6622.39058,0.01361,65,"2026-01-31T18:10:47.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153432,1769883047264,"fUST",-508.45,0.0137,120,"2026-01-31T18:10:47.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153433,1769883047273,"fUST",-699.85,0.0137,120,"2026-01-31T18:10:47.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153434,1769883047282,"fUST",-5000.0,0.0138,120,"2026-01-31T18:10:47.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153435,1769883047291,"fUST",-215.0,0.014083,120,"2026-01-31T18:10:47.291",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153436,1769883047301,"fUST",-200.0,0.01418362,120,"2026-01-31T18:10:47.301",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153437,1769883047310,"fUST",-200.0,0.01418362,120,"2026-01-31T18:10:47.310",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153438,1769883047319,"fUST",-200.0,0.01418362,120,"2026-01-31T18:10:47.319",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153439,1769883047328,"fUST",-6027.0,0.0142286,106,"2026-01-31T18:10:47.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153440,1769883047337,"fUST",-5000.0,0.0148,120,"2026-01-31T18:10:47.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153441,1769883047346,"fUST",-6497.1,0.01488076,77,"2026-01-31T18:10:47.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153442,1769883047356,"fUST",-5000.0,0.0158,120,"2026-01-31T18:10:47.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153443,1769883047365,"fUST",-6578.495,0.016,98,"2026-01-31T18:10:47.365",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153444,1769883047374,"fUST",-215.0,0.016297,120,"2026-01-31T18:10:47.374",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153445,1769883047383,"fUST",-1403.76970689,0.01678353,30,"2026-01-31T18:10:47.383",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153446,1769883047392,"fUST",-5000.0,0.0168,120,"2026-01-31T18:10:47.392",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153447,1769883047402,"fUST",-7306.9,0.016931,81,"2026-01-31T18:10:47.402",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153448,1769883047411,"fUST",-5000.0,0.0178,120,"2026-01-31T18:10:47.411",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153449,1769883047420,"fUST",-6806.235,0.018,61,"2026-01-31T18:10:47.420",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153450,1769883047429,"fUST",-215.0,0.01851,120,"2026-01-31T18:10:47.429",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153451,1769883047440,"fUST",-5000.0,0.0188,120,"2026-01-31T18:10:47.440",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153452,1769883047450,"fUST",-70000.0,0.01889,120,"2026-01-31T18:10:47.450",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153453,1769883047459,"fUST",-7417.51,0.0190338,66,"2026-01-31T18:10:47.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153454,1769883047469,"fUST",-152.0,0.0193,120,"2026-01-31T18:10:47.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153455,1769883047479,"fUST",-7284.3087,0.0198,76,"2026-01-31T18:10:47.479",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153456,1769883047488,"fUST",-5000.0,0.0198,120,"2026-01-31T18:10:47.488",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153457,1769883047498,"fUST",-163.48901555,0.019999,120,"2026-01-31T18:10:47.498",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153458,1769883047508,"fUST",-155.0,0.02,120,"2026-01-31T18:10:47.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153459,1769883047518,"fUST",-4941.0,0.02,120,"2026-01-31T18:10:47.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153460,1769883047528,"fUST",-1000.0,0.02,120,"2026-01-31T18:10:47.528",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153461,1769883047537,"fUST",-215.0,0.020724,120,"2026-01-31T18:10:47.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153462,1769883047547,"fUST",-5000.0,0.0208,120,"2026-01-31T18:10:47.547",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153463,1769883047556,"fUST",-7152.97748,0.0215,83,"2026-01-31T18:10:47.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153464,1769883047566,"fUST",-5000.0,0.0218,120,"2026-01-31T18:10:47.566",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153465,1769883047577,"fUST",-155.0,0.02222,120,"2026-01-31T18:10:47.577",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153466,1769883047586,"fUST",-7711.793869,0.022316,91,"2026-01-31T18:10:47.586",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153467,1769883047596,"fUST",-1403.76970689,0.02231944,30,"2026-01-31T18:10:47.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153468,1769883047606,"fUST",-5000.0,0.0228,120,"2026-01-31T18:10:47.606",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153469,1769883047616,"fUST",-7243.186746,0.0228713,108,"2026-01-31T18:10:47.616",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153470,1769883047626,"fUST",-215.0,0.022938,120,"2026-01-31T18:10:47.626",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153471,1769883047636,"fUST",-5000.0,0.0238,120,"2026-01-31T18:10:47.636",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153472,1769883047645,"fUST",-7692.1594,0.02414,112,"2026-01-31T18:10:47.645",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153473,1769883047655,"fUST",-6366.0,0.0245677,89,"2026-01-31T18:10:47.655",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153474,1769883047664,"fUST",-5000.0,0.0248,120,"2026-01-31T18:10:47.664",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153475,1769883047674,"fUST",-400.0,0.025,120,"2026-01-31T18:10:47.674",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153476,1769883047683,"fUST",-215.0,0.025152,120,"2026-01-31T18:10:47.683",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153477,1769883047694,"fUST",-6383.663,0.0255,60,"2026-01-31T18:10:47.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153478,1769883047704,"fUST",-5000.0,0.0258,120,"2026-01-31T18:10:47.704",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153479,1769883047713,"fUST",-5000.0,0.0268,120,"2026-01-31T18:10:47.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153480,1769883047723,"fUST",-6328.60005,0.026976,71,"2026-01-31T18:10:47.723",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153481,1769883047732,"fUST",-215.0,0.027366,120,"2026-01-31T18:10:47.732",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153482,1769883047742,"fUST",-489.66,0.0275,90,"2026-01-31T18:10:47.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153483,1769883047752,"fUST",-5000.0,0.0278,120,"2026-01-31T18:10:47.752",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153484,1769883047761,"fUST",-5633.8,0.0278,110,"2026-01-31T18:10:47.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153485,1769883047770,"fUST",-1403.76970689,0.02785535,30,"2026-01-31T18:10:47.770",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153486,1769883047780,"fUST",-5000.0,0.0288,120,"2026-01-31T18:10:47.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153487,1769883047790,"fUST",-155.0,0.02888,120,"2026-01-31T18:10:47.790",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153488,1769883047800,"fUST",-152.0,0.0293,120,"2026-01-31T18:10:47.800",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153489,1769883047809,"fUST",-215.0,0.029579,120,"2026-01-31T18:10:47.809",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153490,1769883047819,"fUST",-7203.2622,0.029619,84,"2026-01-31T18:10:47.819",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153491,1769883047828,"fUST",-5000.0,0.0298,120,"2026-01-31T18:10:47.828",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153492,1769883047838,"fUST",-155.0,0.03,120,"2026-01-31T18:10:47.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153493,1769883047847,"fUST",-7006.386,0.03,73,"2026-01-31T18:10:47.847",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153494,1769883047858,"fUST",-5500.0,0.0308,120,"2026-01-31T18:10:47.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153495,1769883047867,"fUST",-6902.352542,0.03113977,83,"2026-01-31T18:10:47.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153496,1769883047877,"fUST",-215.0,0.031793,120,"2026-01-31T18:10:47.877",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153497,1769883047886,"fUST",-5000.0,0.0318,120,"2026-01-31T18:10:47.886",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153498,1769883047898,"fUST",-6217.94655,0.032,103,"2026-01-31T18:10:47.898",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153499,1769883047909,"fUST",-7714.0,0.03258,106,"2026-01-31T18:10:47.909",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153500,1769883047920,"fUST",-5000.0,0.0328,120,"2026-01-31T18:10:47.920",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153501,1769883047930,"fUST",-7551.65,0.03321,104,"2026-01-31T18:10:47.930",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153502,1769883047944,"fUST",-155.0,0.03333,120,"2026-01-31T18:10:47.944",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153503,1769883047953,"fUST",-1403.76970689,0.03339126,30,"2026-01-31T18:10:47.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153504,1769883047962,"fUST",-5000.0,0.0338,120,"2026-01-31T18:10:47.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153505,1769883047973,"fUST",-215.0,0.034007,120,"2026-01-31T18:10:47.973",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153506,1769883047982,"fUST",-6942.23,0.034266,117,"2026-01-31T18:10:47.982",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153507,1769883047992,"fUST",-5000.0,0.0348,120,"2026-01-31T18:10:47.992",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153508,1769883048001,"fUST",-6632.0,0.035,108,"2026-01-31T18:10:48.001",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153509,1769883048016,"fUST",-699.85,0.0351,120,"2026-01-31T18:10:48.016",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153510,1769883048029,"fUST",-5000.0,0.0358,120,"2026-01-31T18:10:48.029",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153511,1769883048042,"fUST",-215.0,0.036221,120,"2026-01-31T18:10:48.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153512,1769883048055,"fUST",-6239.907118,0.036522,96,"2026-01-31T18:10:48.055",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153513,1769883048068,"fUST",-5000.0,0.0368,120,"2026-01-31T18:10:48.068",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153514,1769883048078,"fUST",-5624.5,0.0372,97,"2026-01-31T18:10:48.078",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153515,1769883048089,"fUST",-5000.0,0.0378,120,"2026-01-31T18:10:48.089",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153516,1769883048102,"fUST",-215.0,0.038434,120,"2026-01-31T18:10:48.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153517,1769883048115,"fUST",-566.44204261,0.0388,90,"2026-01-31T18:10:48.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153518,1769883048127,"fUST",-5000.0,0.0388,120,"2026-01-31T18:10:48.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153519,1769883048139,"fUST",-1403.76970689,0.03892718,30,"2026-01-31T18:10:48.139",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153520,1769883048151,"fUST",-6512.1,0.039,81,"2026-01-31T18:10:48.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153521,1769883048164,"fUST",-152.0,0.0393,120,"2026-01-31T18:10:48.164",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153522,1769883048175,"fUST",-150.30535188,0.03930698,120,"2026-01-31T18:10:48.175",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153523,1769883048187,"fUST",-5592.67123,0.0394213,73,"2026-01-31T18:10:48.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153524,1769883048203,"fUST",-5000.0,0.0398,120,"2026-01-31T18:10:48.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153525,1769883048216,"fUST",-155.0,0.04,120,"2026-01-31T18:10:48.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153526,1769883048228,"fUST",-11270.90401012,0.04,120,"2026-01-31T18:10:48.228",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153527,1769883048239,"fUST",-6785.2617,0.0404,61,"2026-01-31T18:10:48.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153528,1769883048251,"fUST",-215.0,0.040648,120,"2026-01-31T18:10:48.251",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153529,1769883048262,"fUST",-7041.9348,0.04162,83,"2026-01-31T18:10:48.262",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153530,1769883048273,"fUST",-5000.0,0.0418,120,"2026-01-31T18:10:48.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153531,1769883048284,"fUST",-7118.9,0.04245,66,"2026-01-31T18:10:48.284",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153532,1769883048295,"fUST",-215.0,0.042862,120,"2026-01-31T18:10:48.295",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153533,1769883048307,"fUST",-7186.1,0.0432008,80,"2026-01-31T18:10:48.307",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153534,1769883048320,"fUST",-5000.0,0.0438,120,"2026-01-31T18:10:48.320",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153535,1769883048332,"fUST",-6108.0,0.044,97,"2026-01-31T18:10:48.332",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153536,1769883048343,"fUST",-155.0,0.04444,120,"2026-01-31T18:10:48.343",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153537,1769883048355,"fUST",-1403.76970689,0.04446309,30,"2026-01-31T18:10:48.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153538,1769883048364,"fUST",-5000.0,0.0448,120,"2026-01-31T18:10:48.364",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153539,1769883048374,"fUST",-215.0,0.045076,120,"2026-01-31T18:10:48.374",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153540,1769883048386,"fUST",-6458.868,0.046,99,"2026-01-31T18:10:48.386",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153541,1769883048396,"fUST",-7037.5025,0.04654,110,"2026-01-31T18:10:48.396",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153542,1769883048408,"fUST",-5000.0,0.0468,120,"2026-01-31T18:10:48.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153543,1769883048419,"fUST",-7347.3,0.04704,90,"2026-01-31T18:10:48.419",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153544,1769883048432,"fUST",-215.0,0.04729,120,"2026-01-31T18:10:48.432",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153545,1769883048447,"fUST",-7080.771587,0.04822,86,"2026-01-31T18:10:48.447",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153546,1769883048459,"fUST",-5000.0,0.0488,120,"2026-01-31T18:10:48.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153547,1769883048471,"fUST",-10500.0,0.049,120,"2026-01-31T18:10:48.471",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153548,1769883048485,"fUST",-40259.73972468,0.049,120,"2026-01-31T18:10:48.485",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153549,1769883048497,"fUST",-6941.0,0.049,62,"2026-01-31T18:10:48.497",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153550,1769883048510,"fUST",-215.0,0.049503,120,"2026-01-31T18:10:48.510",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153551,1769883048522,"fUST",-5000.0,0.0498,120,"2026-01-31T18:10:48.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153552,1769883048535,"fUST",-1403.76970689,0.049999,30,"2026-01-31T18:10:48.535",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153553,1769883048546,"fUST",-155.0,0.05,120,"2026-01-31T18:10:48.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153554,1769883048556,"fUST",-5000.0,0.05,120,"2026-01-31T18:10:48.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153555,1769883048566,"fUST",-243.0,0.05,120,"2026-01-31T18:10:48.566",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153556,1769883048576,"fUST",-7317.0,0.05,119,"2026-01-31T18:10:48.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153557,1769883048587,"fUST",-7645.69985,0.051264,106,"2026-01-31T18:10:48.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153558,1769883048598,"fUST",-215.0,0.051717,120,"2026-01-31T18:10:48.598",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153559,1769883048611,"fUST",-5000.0,0.0518,120,"2026-01-31T18:10:48.611",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153560,1769883048624,"fUST",-5000.0,0.0518,120,"2026-01-31T18:10:48.624",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153561,1769883048636,"fUST",-6586.3003,0.052113,62,"2026-01-31T18:10:48.636",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153562,1769883048647,"fUST",-5000.0,0.0528,120,"2026-01-31T18:10:48.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153563,1769883048657,"fUST",-7655.01567,0.0532,71,"2026-01-31T18:10:48.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153564,1769883048669,"fUST",-343.65573207,0.0535,110,"2026-01-31T18:10:48.669",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153565,1769883048680,"fUST",-7547.0,0.05353603,62,"2026-01-31T18:10:48.680",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153566,1769883048693,"fUST",-5000.0,0.0538,120,"2026-01-31T18:10:48.693",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153567,1769883048705,"fUST",-215.0,0.053931,120,"2026-01-31T18:10:48.705",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153568,1769883048715,"fUST",-5000.0,0.0548,120,"2026-01-31T18:10:48.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153569,1769883048726,"fUST",-2500.0,0.055,120,"2026-01-31T18:10:48.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153570,1769883048736,"fUST",-6253.5896,0.0551,63,"2026-01-31T18:10:48.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153571,1769883048747,"fUST",-155.0,0.05555,120,"2026-01-31T18:10:48.747",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153572,1769883048758,"fUST",-11926.837362,0.0558,111,"2026-01-31T18:10:48.758",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153573,1769883048769,"fUST",-5000.0,0.0558,120,"2026-01-31T18:10:48.769",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153574,1769883048780,"fUST",-215.0,0.056145,120,"2026-01-31T18:10:48.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153575,1769883048790,"fUST",-5000.0,0.0568,120,"2026-01-31T18:10:48.790",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153576,1769883048801,"fUST",-155.0,0.05777,120,"2026-01-31T18:10:48.801",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153577,1769883048812,"fUST",-5000.0,0.0578,120,"2026-01-31T18:10:48.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153578,1769883048823,"fUST",-215.0,0.058359,120,"2026-01-31T18:10:48.823",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153579,1769883048834,"fUST",-5000.0,0.0588,120,"2026-01-31T18:10:48.834",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153580,1769883048844,"fUST",-810.87804184,0.059,120,"2026-01-31T18:10:48.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153581,1769883048855,"fUST",-1929.66020016,0.0595,120,"2026-01-31T18:10:48.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153582,1769883048866,"fUST",-5000.0,0.0598,120,"2026-01-31T18:10:48.866",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153583,1769883048882,"fUST",-155.0,0.06,120,"2026-01-31T18:10:48.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153584,1769883048893,"fUST",-9768.0,0.06,120,"2026-01-31T18:10:48.893",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153585,1769883048906,"fUST",-169.0,0.06,120,"2026-01-31T18:10:48.906",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153586,1769883048917,"fUST",-319.7827201,0.06,120,"2026-01-31T18:10:48.917",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153587,1769883048927,"fUST",-215.0,0.060572,120,"2026-01-31T18:10:48.927",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153588,1769883048938,"fUST",-5000.0,0.0618,120,"2026-01-31T18:10:48.938",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153589,1769883048950,"fUST",-2000.0,0.062,120,"2026-01-31T18:10:48.950",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153590,1769883048961,"fUST",-215.0,0.062786,120,"2026-01-31T18:10:48.961",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153591,1769883048973,"fUST",-5000.0,0.0628,120,"2026-01-31T18:10:48.973",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153592,1769883048983,"fUST",-155.0,0.06333,120,"2026-01-31T18:10:48.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153593,1769883048994,"fUST",-5000.0,0.06378,120,"2026-01-31T18:10:48.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153594,1769883049004,"fUST",-80000.0,0.064,120,"2026-01-31T18:10:49.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153595,1769883049015,"fUST",-5000.0,0.0648,120,"2026-01-31T18:10:49.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153596,1769883049026,"fUST",-2000.0,0.0649,120,"2026-01-31T18:10:49.026",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153597,1769883049037,"fUST",-5000.0,0.065,120,"2026-01-31T18:10:49.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153598,1769883049051,"fUST",-224.0,0.065,120,"2026-01-31T18:10:49.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153599,1769883049062,"fUST",-5000.0,0.0658,120,"2026-01-31T18:10:49.062",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153600,1769883049072,"fUST",-155.0,0.06666,120,"2026-01-31T18:10:49.072",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153601,1769883049083,"fUST",-5000.0,0.0667,120,"2026-01-31T18:10:49.083",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153602,1769883049094,"fUST",-20000.0,0.0674,120,"2026-01-31T18:10:49.094",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153603,1769883049104,"fUST",-5000.0,0.0678,120,"2026-01-31T18:10:49.104",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153604,1769883049114,"fUST",-5000.0,0.0688,120,"2026-01-31T18:10:49.114",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153605,1769883049125,"fUST",-1000.0,0.0698,120,"2026-01-31T18:10:49.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153606,1769883049135,"fUST",-5000.0,0.0698,120,"2026-01-31T18:10:49.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153607,1769883049145,"fUST",-152.0,0.0699,120,"2026-01-31T18:10:49.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153608,1769883049155,"fUST",-239.2640363,0.069998,120,"2026-01-31T18:10:49.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153609,1769883049166,"fUST",-500.0,0.07,120,"2026-01-31T18:10:49.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153610,1769883049176,"fUST",-177.36267086,0.07,120,"2026-01-31T18:10:49.176",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153611,1769883049186,"fUST",-314.48980386,0.07,120,"2026-01-31T18:10:49.186",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153612,1769883049197,"fUST",-486.37493621,0.07,7,"2026-01-31T18:10:49.197",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153613,1769883049207,"fUST",-322.03816893,0.07,120,"2026-01-31T18:10:49.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153614,1769883049374,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.374",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153615,1769883049385,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.385",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153616,1769883049395,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.395",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153617,1769883049405,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153618,1769883049414,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.414",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153619,1769883049425,"fUST",-200.0,0.07,7,"2026-01-31T18:10:49.425",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153620,1769883049435,"fUST",-17809.32,0.07,80,"2026-01-31T18:10:49.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153621,1769883049461,"fUST",-500.0,0.00025343,2,"2026-01-31T18:10:49.461",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153622,1769883049545,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:49.545",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153623,1769883049555,"fUST",-150.0,0.00025206,2,"2026-01-31T18:10:49.555",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153624,1769883049564,"fUST",-150.0,0.00025343,2,"2026-01-31T18:10:49.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153625,1769883049573,"fUST",-150.0,0.00025343,2,"2026-01-31T18:10:49.573",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153626,1769883049583,"fUST",-3.65413919,0.0002548,2,"2026-01-31T18:10:49.583",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153627,1769883049594,"fUST",-435.84586081,0.0002548,2,"2026-01-31T18:10:49.594",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153628,1769883049688,"fUST",-508.3023,0.00036385,3,"2026-01-31T18:10:49.688",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153629,1769883049703,"fUST",-508.3023,0.00036385,4,"2026-01-31T18:10:49.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153630,1769883049713,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153631,1769883049722,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.722",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153632,1769883049731,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153633,1769883049741,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.741",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153634,1769883049750,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153635,1769883049760,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.760",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153636,1769883049793,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153637,1769883049802,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:49.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153638,1769883051565,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:51.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153639,1769883051576,"fUST",-300.0,0.00038368,60,"2026-01-31T18:10:51.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153649,1769883130925,"fUST",100000.0,0.00030137,120,"2026-01-31T18:12:10.925",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153653,1769883175393,"fUST",600000.0,0.00030137,120,"2026-01-31T18:12:55.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153656,1769883208327,"fUST",13000.00685616,0.0003,120,"2026-01-31T18:13:28.327",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153670,1769883800776,"fUST",552.14201913,0.00030137,120,"2026-01-31T18:23:20.776",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153671,1769883871785,"fUST",2004.64,0.00030137,120,"2026-01-31T18:24:31.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153695,1769884087136,"fUST",425.34131332,0.00010618,2,"2026-01-31T18:28:07.136",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153696,1769884100369,"fUST",-632.24612992,0.00015,2,"2026-01-31T18:28:20.369",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153697,1769884102362,"fUST",-169.22917765,0.00015,2,"2026-01-31T18:28:22.362",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153699,1769884115381,"fUST",-374.9877516,0.0001485,2,"2026-01-31T18:28:35.381",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153700,1769884116981,"fUST",-242.46062,0.0001485,2,"2026-01-31T18:28:36.981",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153701,1769884117002,"fUST",-45.58249731,0.000149,2,"2026-01-31T18:28:37.002",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153702,1769884121273,"fUST",-183.2402496,0.000149,2,"2026-01-31T18:28:41.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153703,1769884123864,"fUST",-217.98082238,0.000149,2,"2026-01-31T18:28:43.864",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153704,1769884125265,"fUST",-149.33502191,0.000149,2,"2026-01-31T18:28:45.265",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153705,1769884125286,"fUST",-89.92507511,0.00015,2,"2026-01-31T18:28:45.286",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153706,1769884126718,"fUST",-129.60756852,0.00015,2,"2026-01-31T18:28:46.718",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153707,1769884126741,"fUST",-118.17560206,0.00015,2,"2026-01-31T18:28:46.741",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153708,1769884128772,"fUST",-282.82862986,0.00015,2,"2026-01-31T18:28:48.772",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153709,1769884130220,"fUST",-177.52956342,0.00015,2,"2026-01-31T18:28:50.220",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153710,1769884132109,"fUST",-174.89590963,0.00015,2,"2026-01-31T18:28:52.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153711,1769884135042,"fUST",-374.9877516,0.0001485,2,"2026-01-31T18:28:55.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153712,1769884135064,"fUST",-39.84262886,0.00015,2,"2026-01-31T18:28:55.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153713,1769884136785,"fUST",-179.99131428,0.00015,2,"2026-01-31T18:28:56.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153714,1769884138410,"fUST",-200.0,0.00015,2,"2026-01-31T18:28:58.410",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153715,1769884141584,"fUST",-216.64971271,0.00015,2,"2026-01-31T18:29:01.584",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153716,1769884143155,"fUST",-319.49952583,0.00015,2,"2026-01-31T18:29:03.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153717,1769884145240,"fUST",-300.0,0.00014999,2,"2026-01-31T18:29:05.240",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153718,1769884145264,"fUST",-68.51990683,0.00015,2,"2026-01-31T18:29:05.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153719,1769884147520,"fUST",-183.35028729,0.00015,2,"2026-01-31T18:29:07.520",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153720,1769884149061,"fUST",-300.0,0.00015,2,"2026-01-31T18:29:09.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153721,1769884151145,"fUST",-175.21079795,0.00015,2,"2026-01-31T18:29:11.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153722,1769884152756,"fUST",-152.80228227,0.00015,2,"2026-01-31T18:29:12.756",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153723,1769884157038,"fUST",-245.66018267,0.00015,2,"2026-01-31T18:29:17.038",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153724,1769884159933,"fUST",-157.81174774,0.00015,2,"2026-01-31T18:29:19.933",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153725,1769884163059,"fUST",-196.52806959,0.00015,2,"2026-01-31T18:29:23.059",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153726,1769884164571,"fUST",-283.05144337,0.00015,2,"2026-01-31T18:29:24.571",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153727,1769884166995,"fUST",-305.52187995,0.00015,2,"2026-01-31T18:29:26.995",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153728,1769884168433,"fUST",-360.33220671,0.00015,2,"2026-01-31T18:29:28.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153729,1769884170557,"fUST",-391.7614078,0.00015,2,"2026-01-31T18:29:30.557",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153730,1769884173246,"fUST",-279.22259643,0.00015,2,"2026-01-31T18:29:33.246",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153731,1769884174762,"fUST",-180.11046574,0.00015,2,"2026-01-31T18:29:34.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153762,1769884231505,"fUST",-180.11046574,0.0001485,2,"2026-01-31T18:30:31.505",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153764,1769884231516,"fUST",-300.0,0.00014999,2,"2026-01-31T18:30:31.516",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153766,1769884231525,"fUST",-1200.0,0.00014999,2,"2026-01-31T18:30:31.525",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153768,1769884231534,"fUST",-82094.59230441,0.00015,2,"2026-01-31T18:30:31.534",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153770,1769884231545,"fUST",-504.07830695,0.00015,2,"2026-01-31T18:30:31.545",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153773,1769884231559,"fUST",-1919.4402395,0.00015,2,"2026-01-31T18:30:31.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153775,1769884231570,"fUST",-492.59298815,0.00015,2,"2026-01-31T18:30:31.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153777,1769884231579,"fUST",-1171.3549399,0.00015,2,"2026-01-31T18:30:31.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153779,1769884231590,"fUST",-2859.76356748,0.00015,2,"2026-01-31T18:30:31.590",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153885,1769884237658,"fUST",-1485.67731641,0.0001485,2,"2026-01-31T18:30:37.658",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153886,1769884237851,"fUST",-1982.72404432,0.0001485,2,"2026-01-31T18:30:37.851",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153887,1769884237863,"fUST",-1531.59863927,0.0001485,2,"2026-01-31T18:30:37.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153888,1769884237872,"fUST",-5590.38135357,0.00015,2,"2026-01-31T18:30:37.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153889,1769884237882,"fUST",-151.29401002,0.00015,2,"2026-01-31T18:30:37.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153890,1769884237892,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153891,1769884237902,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153892,1769884237912,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153893,1769884237922,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153894,1769884237933,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.933",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153895,1769884237942,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153896,1769884237955,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.955",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153897,1769884237964,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153898,1769884237974,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.974",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153899,1769884237983,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153900,1769884237994,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:37.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153901,1769884238004,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:38.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153902,1769884238015,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:38.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153903,1769884238028,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:38.028",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153904,1769884238038,"fUST",-300.0,0.00015299,2,"2026-01-31T18:30:38.038",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153905,1769884238050,"fUST",-600.0,0.00015299,2,"2026-01-31T18:30:38.050",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153906,1769884238061,"fUST",-31410.5209124,0.00015484,2,"2026-01-31T18:30:38.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153907,1769884238071,"fUST",-420.0,0.00016416,2,"2026-01-31T18:30:38.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153908,1769884238081,"fUST",-1238.0,0.00016499,2,"2026-01-31T18:30:38.081",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153909,1769884238091,"fUST",-720.0,0.00016829,2,"2026-01-31T18:30:38.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153910,1769884238100,"fUST",-25039.17152224,0.00017,2,"2026-01-31T18:30:38.100",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153911,1769884238110,"fUST",-150.0,0.00017034,2,"2026-01-31T18:30:38.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153912,1769884238120,"fUST",-154.723,0.00017205,2,"2026-01-31T18:30:38.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153913,1769884238131,"fUST",-683.5280473,0.00017355,2,"2026-01-31T18:30:38.131",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153914,1769884238141,"fUST",-14458.0,0.00017381,2,"2026-01-31T18:30:38.141",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153915,1769884238151,"fUST",-244.34694116,0.00017454,2,"2026-01-31T18:30:38.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153916,1769884238162,"fUST",-262.09658991,0.00017454,2,"2026-01-31T18:30:38.162",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153917,1769884238172,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.172",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153918,1769884238182,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.182",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153919,1769884238192,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.192",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153920,1769884238205,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.205",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153921,1769884238216,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153922,1769884238226,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.226",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153923,1769884238236,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153924,1769884238247,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.247",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153925,1769884238257,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.257",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153926,1769884238267,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153927,1769884238282,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153928,1769884238292,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.292",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153929,1769884238302,"fUST",-616.70061626,0.00017454,2,"2026-01-31T18:30:38.302",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153930,1769884238312,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.312",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153931,1769884238324,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.324",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153932,1769884238333,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.333",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153933,1769884238344,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.344",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153934,1769884238355,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153935,1769884238365,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.365",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153936,1769884238375,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.375",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153937,1769884238384,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.384",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153938,1769884238393,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153939,1769884238404,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.404",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153940,1769884238415,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.415",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153941,1769884238424,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153942,1769884238435,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153943,1769884238448,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.448",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153944,1769884238459,"fUST",-500.0,0.00017454,2,"2026-01-31T18:30:38.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153945,1769884238468,"fUST",-322.03816893,0.00017454,2,"2026-01-31T18:30:38.468",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153946,1769884238478,"fUST",-2228100.7829306,0.00017455,2,"2026-01-31T18:30:38.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153947,1769884238488,"fUST",-487.0,0.00017455,2,"2026-01-31T18:30:38.488",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153948,1769884238497,"fUST",-654.08,0.00017455,2,"2026-01-31T18:30:38.497",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153949,1769884238507,"fUST",-107217.91824096,0.0001747,2,"2026-01-31T18:30:38.507",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153950,1769884238517,"fUST",-151.0,0.000175,2,"2026-01-31T18:30:38.517",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153951,1769884238526,"fUST",-2142.10864354,0.000176,2,"2026-01-31T18:30:38.526",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153952,1769884238536,"fUST",-587.0,0.00017966,2,"2026-01-31T18:30:38.536",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153953,1769884238546,"fUST",-17761.18142603,0.00018,2,"2026-01-31T18:30:38.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153954,1769884238557,"fUST",-136267.11476442,0.00018,2,"2026-01-31T18:30:38.557",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153955,1769884238566,"fUST",-683.52804728,0.00018082,2,"2026-01-31T18:30:38.566",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153956,1769884238576,"fUST",-924.439951,0.00018215,2,"2026-01-31T18:30:38.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153957,1769884238586,"fUST",-864.0,0.00018512,2,"2026-01-31T18:30:38.586",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153958,1769884238596,"fUST",-683.52804728,0.00018809,2,"2026-01-31T18:30:38.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153959,1769884238605,"fUST",-924.439951,0.00018982,2,"2026-01-31T18:30:38.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153960,1769884238615,"fUST",-357.7681017,0.00019,20,"2026-01-31T18:30:38.615",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153961,1769884238624,"fUST",-12778.95251448,0.00019,2,"2026-01-31T18:30:38.624",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153962,1769884238635,"fUST",-177.0,0.00019034,2,"2026-01-31T18:30:38.635",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153963,1769884238644,"fUST",-160177.41885874,0.000192,3,"2026-01-31T18:30:38.644",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153964,1769884238655,"fUST",-637.64,0.000192,2,"2026-01-31T18:30:38.655",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153965,1769884238664,"fUST",-168.51,0.000192,2,"2026-01-31T18:30:38.664",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153966,1769884238674,"fUST",-158.7,0.000192,2,"2026-01-31T18:30:38.674",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153967,1769884238684,"fUST",-153.37127963,0.00019527,2,"2026-01-31T18:30:38.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153968,1769884238696,"fUST",-683.52804728,0.00019536,2,"2026-01-31T18:30:38.696",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153969,1769884238706,"fUST",-823.0,0.00019663,2,"2026-01-31T18:30:38.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153970,1769884238715,"fUST",-647.89,0.000197,2,"2026-01-31T18:30:38.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153971,1769884238724,"fUST",-924.439951,0.00019749,2,"2026-01-31T18:30:38.724",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153972,1769884238737,"fUST",-250.0,0.0001982,2,"2026-01-31T18:30:38.737",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153973,1769884238747,"fUST",-375.74929237,0.0002,30,"2026-01-31T18:30:38.747",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153974,1769884238756,"fUST",-14726.28615304,0.0002,2,"2026-01-31T18:30:38.756",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153975,1769884238766,"fUST",-40778.82840029,0.0002,2,"2026-01-31T18:30:38.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153976,1769884238776,"fUST",-3508.12587213,0.0002,7,"2026-01-31T18:30:38.776",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153977,1769884238785,"fUST",-683.52804728,0.00020263,2,"2026-01-31T18:30:38.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153978,1769884238795,"fUST",-1000.0,0.00020363,2,"2026-01-31T18:30:38.795",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153979,1769884238804,"fUST",-924.439951,0.00020516,2,"2026-01-31T18:30:38.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153980,1769884238815,"fUST",-256.94154564,0.000209,2,"2026-01-31T18:30:38.815",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153981,1769884238825,"fUST",-9357.66791339,0.00021,7,"2026-01-31T18:30:38.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153982,1769884238835,"fUST",-150.5841935,0.00021,2,"2026-01-31T18:30:38.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153983,1769884238844,"fUST",-222.84416024,0.00021034,2,"2026-01-31T18:30:38.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153984,1769884238855,"fUST",-924.439951,0.00021282,2,"2026-01-31T18:30:38.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153985,1769884238865,"fUST",-1152.0,0.0002152,2,"2026-01-31T18:30:38.865",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153986,1769884238876,"fUST",-924.439951,0.00022049,2,"2026-01-31T18:30:38.876",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153987,1769884238887,"fUST",-1000.0,0.00022399,10,"2026-01-31T18:30:38.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153988,1769884238896,"fUST",-244.0,0.00022399,10,"2026-01-31T18:30:38.896",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153989,1769884238906,"fUST",-223.97516259,0.00023051,2,"2026-01-31T18:30:38.906",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153990,1769884238915,"fUST",-1613.0,0.00023552,2,"2026-01-31T18:30:38.915",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153991,1769884238924,"fUST",-4303.89887682,0.000237,14,"2026-01-31T18:30:38.924",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153992,1769884238935,"fUST",-223.4,0.000239,2,"2026-01-31T18:30:38.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153993,1769884238944,"fUST",-44460.75777165,0.00024,7,"2026-01-31T18:30:38.944",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153994,1769884238956,"fUST",-282.96066699,0.00024055,12,"2026-01-31T18:30:38.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153995,1769884238967,"fUST",-1000.0,0.00024579,30,"2026-01-31T18:30:38.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153996,1769884238987,"fUST",-1000.0,0.00024639,10,"2026-01-31T18:30:38.987",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153997,1769884238998,"fUST",-492.0,0.00024639,10,"2026-01-31T18:30:38.998",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153998,1769884239010,"fUST",-93444.22352796,0.0002465,2,"2026-01-31T18:30:39.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404153999,1769884239020,"fUST",-514.91000007,0.0002465,2,"2026-01-31T18:30:39.020",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154000,1769884239032,"fUST",-250.0,0.00024658,2,"2026-01-31T18:30:39.032",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154001,1769884239045,"fUST",-2310.01084647,0.00024774,2,"2026-01-31T18:30:39.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154002,1769884239054,"fUST",-262.08771808,0.000249,2,"2026-01-31T18:30:39.054",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154003,1769884239064,"fUST",-500.0,0.00025,15,"2026-01-31T18:30:39.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154004,1769884239074,"fUST",-3000.0,0.00025,2,"2026-01-31T18:30:39.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154005,1769884239085,"fUST",-900.0,0.00025469,3,"2026-01-31T18:30:39.085",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154006,1769884239094,"fUST",-1000.0,0.000255,2,"2026-01-31T18:30:39.094",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154007,1769884239106,"fUST",-2258.0,0.00025777,2,"2026-01-31T18:30:39.106",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154008,1769884239116,"fUST",-150.0,0.00025891,2,"2026-01-31T18:30:39.116",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154009,1769884239126,"fUST",-62358.80679543,0.00026,30,"2026-01-31T18:30:39.126",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154010,1769884239135,"fUST",-637.64,0.00026,14,"2026-01-31T18:30:39.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154011,1769884239145,"fUST",-239.60909828,0.00026028,2,"2026-01-31T18:30:39.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154012,1769884239155,"fUST",-200.0,0.0002654,14,"2026-01-31T18:30:39.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154013,1769884239164,"fUST",-186.0,0.00026795,22,"2026-01-31T18:30:39.164",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154014,1769884239174,"fUST",-1000.0,0.00027103,30,"2026-01-31T18:30:39.174",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154015,1769884239184,"fUST",-791.0,0.00027103,30,"2026-01-31T18:30:39.184",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154016,1769884239193,"fUST",-3162.0,0.00028211,2,"2026-01-31T18:30:39.193",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154017,1769884239207,"fUST",-88184.16423315,0.000285,7,"2026-01-31T18:30:39.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154018,1769884239216,"fUST",-174.0,0.00029534,35,"2026-01-31T18:30:39.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154019,1769884239227,"fUST",-640.16772575,0.00029552,2,"2026-01-31T18:30:39.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154020,1769884239237,"fUST",-1000.0,0.00029813,30,"2026-01-31T18:30:39.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154021,1769884239247,"fUST",-1000.0,0.00029813,30,"2026-01-31T18:30:39.247",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154022,1769884239257,"fUST",-19255.39314843,0.0003,10,"2026-01-31T18:30:39.257",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154023,1769884239268,"fUST",-18181.99969639,0.0003,2,"2026-01-31T18:30:39.268",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154024,1769884239282,"fUST",-228.49650163,0.00030019,2,"2026-01-31T18:30:39.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154025,1769884239292,"fUST",-242.81521,0.000305,120,"2026-01-31T18:30:39.292",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154026,1769884239302,"fUST",-200.0,0.000305,120,"2026-01-31T18:30:39.302",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154027,1769884239312,"fUST",-3515.0,0.00030876,2,"2026-01-31T18:30:39.312",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154028,1769884239322,"fUST",-150.0,0.00031131,30,"2026-01-31T18:30:39.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154029,1769884239332,"fUST",-200.0,0.000322,120,"2026-01-31T18:30:39.332",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154030,1769884239341,"fUST",-2115.8373,0.0003222,30,"2026-01-31T18:30:39.341",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154031,1769884239352,"fUST",-1000.0,0.00032795,30,"2026-01-31T18:30:39.352",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154032,1769884239363,"fUST",-1000.0,0.00032795,30,"2026-01-31T18:30:39.363",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154033,1769884239373,"fUST",-579.0,0.00032795,30,"2026-01-31T18:30:39.373",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154034,1769884239384,"fUST",-169.0,0.00032822,56,"2026-01-31T18:30:39.384",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154035,1769884239395,"fUST",-232.43,0.00032877,10,"2026-01-31T18:30:39.395",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154036,1769884239405,"fUST",-1270.7557,0.00032877,10,"2026-01-31T18:30:39.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154037,1769884239415,"fUST",-111941.02015661,0.00033,2,"2026-01-31T18:30:39.415",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154038,1769884239426,"fUST",-176380.84259235,0.00033,2,"2026-01-31T18:30:39.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154040,1769884239436,"fUST",-4139.21535637,0.00033026,4,"2026-01-31T18:30:39.436",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154041,1769884239450,"fUST",-647.89,0.000332,14,"2026-01-31T18:30:39.450",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154042,1769884239459,"fUST",-163.48901555,0.000332,117,"2026-01-31T18:30:39.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154043,1769884239469,"fUST",-2088.97431934,0.00033241,3,"2026-01-31T18:30:39.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154044,1769884239479,"fUST",-735.11549668,0.00033241,3,"2026-01-31T18:30:39.479",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154049,1769884239578,"fUST",-264895.97352642,0.00033789,120,"2026-01-31T18:30:39.578",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154050,1769884239588,"fUST",-200.0,0.000339,120,"2026-01-31T18:30:39.588",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154051,1769884239597,"fUST",-2968.23,0.000341,11,"2026-01-31T18:30:39.597",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154052,1769884239606,"fUST",-608119.32844591,0.000344,10,"2026-01-31T18:30:39.606",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154053,1769884239615,"fUST",-1600.0,0.00035,30,"2026-01-31T18:30:39.615",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154054,1769884239625,"fUST",-400.0,0.00035302,11,"2026-01-31T18:30:39.625",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154055,1769884239634,"fUST",-1001.860426,0.000354,21,"2026-01-31T18:30:39.634",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154057,1769884239645,"fUST",-200.0,0.000356,120,"2026-01-31T18:30:39.645",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154059,1769884239655,"fUST",-1000.0,0.000359,21,"2026-01-31T18:30:39.655",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154061,1769884239665,"fUST",-1000.0,0.00036074,30,"2026-01-31T18:30:39.665",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154063,1769884239674,"fUST",-1000.0,0.00036074,30,"2026-01-31T18:30:39.674",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154065,1769884239684,"fUST",-1000.0,0.00036074,30,"2026-01-31T18:30:39.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154067,1769884239693,"fUST",-205.27402056,0.0003621,2,"2026-01-31T18:30:39.693",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154068,1769884239706,"fUST",-266.98854847,0.0003624,2,"2026-01-31T18:30:39.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154070,1769884239715,"fUST",-18594.1094417,0.00036248,15,"2026-01-31T18:30:39.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154072,1769884239724,"fUST",-493.42376623,0.00036385,3,"2026-01-31T18:30:39.724",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154074,1769884239734,"fUST",-1000.0,0.000364,21,"2026-01-31T18:30:39.734",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154076,1769884239743,"fUST",-150.0,0.00036953,30,"2026-01-31T18:30:39.743",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154078,1769884239753,"fUST",-273.82022084,0.00036999,120,"2026-01-31T18:30:39.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154081,1769884239762,"fUST",-2044.48449799,0.00037,2,"2026-01-31T18:30:39.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154084,1769884239783,"fUST",-165.72413869,0.00037,120,"2026-01-31T18:30:39.783",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154086,1769884239793,"fUST",-200.0,0.000373,120,"2026-01-31T18:30:39.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154088,1769884239802,"fUST",-637.64,0.000374,30,"2026-01-31T18:30:39.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154090,1769884239812,"fUST",-1021.16292499,0.000378,2,"2026-01-31T18:30:39.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154092,1769884239822,"fUST",-1017.6284559,0.00038,30,"2026-01-31T18:30:39.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154094,1769884239832,"fUST",-155.0,0.00038301,110,"2026-01-31T18:30:39.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154096,1769884239843,"fUST",-313.50975452,0.0003867,120,"2026-01-31T18:30:39.843",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154098,1769884239853,"fUST",-152.38,0.00038796,120,"2026-01-31T18:30:39.853",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154100,1769884239863,"fUST",-10185.12655556,0.00038875,60,"2026-01-31T18:30:39.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154102,1769884239872,"fUST",-152.38,0.00038896,120,"2026-01-31T18:30:39.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154104,1769884239882,"fUST",-152.38,0.00038996,120,"2026-01-31T18:30:39.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154106,1769884239892,"fUST",-393.14873141,0.00039,120,"2026-01-31T18:30:39.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154108,1769884239902,"fUST",-6461.10889186,0.00039,120,"2026-01-31T18:30:39.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154110,1769884239912,"fUST",-343.06353,0.00039,120,"2026-01-31T18:30:39.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154112,1769884239922,"fUST",-178.92208645,0.00039081,10,"2026-01-31T18:30:39.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154114,1769884239932,"fUST",-157.43607312,0.00039081,10,"2026-01-31T18:30:39.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154116,1769884239943,"fUST",-152.38,0.00039096,120,"2026-01-31T18:30:39.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154118,1769884239957,"fUST",-152.38,0.00039196,120,"2026-01-31T18:30:39.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154120,1769884239967,"fUST",-152.38,0.00039296,120,"2026-01-31T18:30:39.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154122,1769884239978,"fUST",-152.38,0.00039396,120,"2026-01-31T18:30:39.978",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154124,1769884239988,"fUST",-152.38,0.00039496,120,"2026-01-31T18:30:39.988",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154126,1769884239997,"fUST",-152.38,0.00039596,120,"2026-01-31T18:30:39.997",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154128,1769884240008,"fUST",-154.8822299,0.0003966,2,"2026-01-31T18:30:40.008",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154130,1769884240017,"fUST",-1000.0,0.00039682,60,"2026-01-31T18:30:40.017",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154132,1769884240027,"fUST",-1000.0,0.00039682,60,"2026-01-31T18:30:40.027",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154135,1769884240037,"fUST",-1000.0,0.00039682,60,"2026-01-31T18:30:40.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154137,1769884240046,"fUST",-715.0,0.00039682,60,"2026-01-31T18:30:40.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154139,1769884240056,"fUST",-152.38,0.00039696,120,"2026-01-31T18:30:40.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154141,1769884240065,"fUST",-1152.30190635,0.00039765,2,"2026-01-31T18:30:40.065",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154143,1769884240074,"fUST",-152.38,0.00039796,120,"2026-01-31T18:30:40.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154145,1769884240083,"fUST",-544.15859094,0.00039877,120,"2026-01-31T18:30:40.083",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154147,1769884240092,"fUST",-152.38,0.00039896,120,"2026-01-31T18:30:40.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154149,1769884240102,"fUST",-158.7,0.000399,7,"2026-01-31T18:30:40.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154151,1769884240111,"fUST",-276.06830334,0.00039912,2,"2026-01-31T18:30:40.111",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154153,1769884240120,"fUST",-152.38,0.00039996,120,"2026-01-31T18:30:40.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154154,1769884240129,"fUST",-500.0,0.0004,2,"2026-01-31T18:30:40.129",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154155,1769884240139,"fUST",-1137.12849492,0.0004,30,"2026-01-31T18:30:40.139",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154156,1769884240150,"fUST",-1126.27759483,0.0004,120,"2026-01-31T18:30:40.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154157,1769884240162,"fUST",-697.80045304,0.0004,120,"2026-01-31T18:30:40.162",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154158,1769884240171,"fUST",-278.0529537,0.0004,10,"2026-01-31T18:30:40.171",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154159,1769884240181,"fUST",-500.0,0.0004,120,"2026-01-31T18:30:40.181",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154160,1769884240190,"fUST",-254.51529886,0.0004,30,"2026-01-31T18:30:40.190",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154161,1769884240204,"fUST",-282.30564137,0.0004,30,"2026-01-31T18:30:40.204",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154163,1769884240215,"fUST",-1104.00944916,0.0004,120,"2026-01-31T18:30:40.215",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154165,1769884240224,"fUST",-898.50953732,0.0004,30,"2026-01-31T18:30:40.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154167,1769884240234,"fUST",-338.4957373,0.0004,120,"2026-01-31T18:30:40.234",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154169,1769884240243,"fUST",-481.75203294,0.0004,120,"2026-01-31T18:30:40.243",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154170,1769884240253,"fUST",-152.38,0.00040096,120,"2026-01-31T18:30:40.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154172,1769884240264,"fUST",-152.38,0.00040196,120,"2026-01-31T18:30:40.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154175,1769884240275,"fUST",-152.38,0.00040296,120,"2026-01-31T18:30:40.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154177,1769884240289,"fUST",-411.29370293,0.00040315,2,"2026-01-31T18:30:40.289",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154179,1769884240302,"fUST",-152.38,0.00040396,120,"2026-01-31T18:30:40.302",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154181,1769884240311,"fUST",-152.38,0.00040496,120,"2026-01-31T18:30:40.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154183,1769884240322,"fUST",-152.38,0.00040596,120,"2026-01-31T18:30:40.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154185,1769884240332,"fUST",-637.64,0.000406,30,"2026-01-31T18:30:40.332",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154186,1769884240345,"fUST",-152.38,0.00040696,120,"2026-01-31T18:30:40.345",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154188,1769884240355,"fUST",-152.38,0.00040796,120,"2026-01-31T18:30:40.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154190,1769884240364,"fUST",-152.38,0.00040896,120,"2026-01-31T18:30:40.364",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154192,1769884240373,"fUST",-528.29,0.00040993,120,"2026-01-31T18:30:40.373",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154194,1769884240382,"fUST",-545.8,0.00040993,120,"2026-01-31T18:30:40.382",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154196,1769884240391,"fUST",-152.38,0.00040996,120,"2026-01-31T18:30:40.391",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154198,1769884240400,"fUST",-948.28,0.00041096,120,"2026-01-31T18:30:40.400",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154200,1769884240410,"fUST",-402.48,0.00041096,120,"2026-01-31T18:30:40.410",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154202,1769884240419,"fUST",-152.38,0.00041096,120,"2026-01-31T18:30:40.419",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154204,1769884240428,"fUST",-218.36867811,0.000411,120,"2026-01-31T18:30:40.428",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154206,1769884240437,"fUST",-218.36,0.000411,120,"2026-01-31T18:30:40.437",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154208,1769884240448,"fUST",-169.84230519,0.000411,120,"2026-01-31T18:30:40.448",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154210,1769884240457,"fUST",-169.84230519,0.000411,120,"2026-01-31T18:30:40.457",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154212,1769884240469,"fUST",-169.84230519,0.000411,120,"2026-01-31T18:30:40.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154214,1769884240479,"fUST",-169.84230519,0.000411,120,"2026-01-31T18:30:40.479",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154216,1769884240489,"fUST",-169.84230519,0.000411,120,"2026-01-31T18:30:40.489",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154218,1769884240498,"fUST",-169.84,0.000411,120,"2026-01-31T18:30:40.498",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154220,1769884240507,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.507",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154222,1769884240516,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.516",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154224,1769884240526,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.526",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154225,1769884240535,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.535",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154227,1769884240544,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.544",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154229,1769884240554,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.554",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154231,1769884240563,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.563",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154233,1769884240572,"fUST",-156.29280142,0.000411,120,"2026-01-31T18:30:40.572",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154235,1769884240582,"fUST",-156.29,0.000411,120,"2026-01-31T18:30:40.582",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154237,1769884240591,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.591",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154239,1769884240600,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.600",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154242,1769884240610,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.610",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154244,1769884240619,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.619",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154246,1769884240630,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.630",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154247,1769884240640,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154250,1769884240649,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.649",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154252,1769884240659,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154254,1769884240668,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.668",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154255,1769884240677,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154257,1769884240690,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154259,1769884240703,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154261,1769884240713,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154263,1769884240723,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.723",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154265,1769884240732,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.732",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154267,1769884240742,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154269,1769884240752,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.752",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154271,1769884240761,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154273,1769884240770,"fUST",-164.10744149,0.000411,120,"2026-01-31T18:30:40.770",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154275,1769884240780,"fUST",-164.1,0.000411,120,"2026-01-31T18:30:40.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154277,1769884240789,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.789",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154279,1769884240798,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.798",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154281,1769884240807,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154283,1769884240817,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.817",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154285,1769884240826,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154287,1769884240836,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.836",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154289,1769884240845,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.845",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154291,1769884240856,"fUST",-164.32223238,0.000411,120,"2026-01-31T18:30:40.856",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154293,1769884240865,"fUST",-164.32,0.000411,120,"2026-01-31T18:30:40.865",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154295,1769884240874,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.874",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154297,1769884240883,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.883",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154299,1769884240893,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.893",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154301,1769884240902,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154303,1769884240912,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154305,1769884240921,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.921",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154307,1769884240930,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.930",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154309,1769884240939,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.939",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154311,1769884240951,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.951",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154313,1769884240961,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.961",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154315,1769884240970,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.970",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154317,1769884240979,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.979",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154319,1769884240988,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.988",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154321,1769884240997,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:40.997",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154323,1769884241006,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:41.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154325,1769884241015,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:41.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154327,1769884241025,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:41.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154329,1769884241034,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:41.034",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154331,1769884241044,"fUST",-172.538344,0.000411,120,"2026-01-31T18:30:41.044",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154333,1769884241052,"fUST",-172.53,0.000411,120,"2026-01-31T18:30:41.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154335,1769884241062,"fUST",-152.38,0.00041196,120,"2026-01-31T18:30:41.062",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154337,1769884241071,"fUST",-17809.32,0.00041239,29,"2026-01-31T18:30:41.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154339,1769884241079,"fUST",-152.38,0.00041296,120,"2026-01-31T18:30:41.079",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154341,1769884241090,"fUST",-152.38,0.00041396,120,"2026-01-31T18:30:41.090",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154343,1769884241100,"fUST",-152.38,0.00041496,120,"2026-01-31T18:30:41.100",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154345,1769884241109,"fUST",-200.0,0.00041535,30,"2026-01-31T18:30:41.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154347,1769884241118,"fUST",-150.0,0.00041539,30,"2026-01-31T18:30:41.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154349,1769884241127,"fUST",-500.0,0.00041539,120,"2026-01-31T18:30:41.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154351,1769884241137,"fUST",-520.11533154,0.00041539,120,"2026-01-31T18:30:41.137",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154354,1769884241149,"fUST",-1588222.5325684,0.00041539,20,"2026-01-31T18:30:41.149",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154356,1769884241166,"fUST",-1361204.89867159,0.00041539,20,"2026-01-31T18:30:41.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154364,1769884241229,"fUST",-1263.39273621,0.00017355,2,"2026-01-31T18:30:41.229",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154366,1769884241239,"fUST",-6624.30726379,0.00041539,20,"2026-01-31T18:30:41.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154368,1769884241250,"fUST",-3857.78088543,0.00041539,20,"2026-01-31T18:30:41.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154370,1769884241262,"fUST",-84396.00000001,0.00041539,20,"2026-01-31T18:30:41.262",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154372,1769884241273,"fUST",-900.0,0.00041539,20,"2026-01-31T18:30:41.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154374,1769884241285,"fUST",-931.44507695,0.00041539,20,"2026-01-31T18:30:41.285",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154376,1769884241298,"fUST",-37666.74676362,0.00041539,20,"2026-01-31T18:30:41.298",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154399,1769884241680,"fUST",-2e-08,0.00041539,20,"2026-01-31T18:30:41.680",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154400,1769884241692,"fUST",-512.3801944,0.00041539,20,"2026-01-31T18:30:41.692",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154446,1769884243966,"fUST",-355.94165587,0.00041539,20,"2026-01-31T18:30:43.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154448,1769884245133,"fUST",-382.71030593,0.00041539,20,"2026-01-31T18:30:45.133",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154449,1769884245148,"fUST",-435.0,0.00041539,20,"2026-01-31T18:30:45.148",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154452,1769884245165,"fUST",-43200.0,0.00041539,20,"2026-01-31T18:30:45.165",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154454,1769884245177,"fUST",-43349.29055396,0.00041539,20,"2026-01-31T18:30:45.177",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154455,1769884245193,"fUST",-6057.85017759,0.00041539,20,"2026-01-31T18:30:45.193",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154456,1769884245209,"fUST",-500.16552,0.00041539,20,"2026-01-31T18:30:45.209",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154457,1769884245221,"fUST",-7186.78748604,0.00041539,20,"2026-01-31T18:30:45.221",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154458,1769884245239,"fUST",-5700.00000083,0.00041539,20,"2026-01-31T18:30:45.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154459,1769884245252,"fUST",-792.31526139,0.00041539,20,"2026-01-31T18:30:45.252",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154472,1769884245699,"fUST",-1805.92423623,0.00041539,20,"2026-01-31T18:30:45.699",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154475,1769884245715,"fUST",-42124.51752595,0.00041539,20,"2026-01-31T18:30:45.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154476,1769884245729,"fUST",-11492.36107234,0.00041539,20,"2026-01-31T18:30:45.729",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154477,1769884245867,"fUST",-3248.84891869,0.00041539,20,"2026-01-31T18:30:45.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154478,1769884352790,"fUST",343.38365008,0.00014999,2,"2026-01-31T18:32:32.790",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154479,1769884352832,"fUST",500.0,0.00014999,2,"2026-01-31T18:32:32.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154480,1769884352891,"fUST",500.0,0.00014999,2,"2026-01-31T18:32:32.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154481,1769884352947,"fUST",457.41117959,0.00014999,2,"2026-01-31T18:32:32.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154484,1769884443826,"fUST",500.0,0.00014999,2,"2026-01-31T18:34:03.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154485,1769884443886,"fUST",500.0,0.00014999,2,"2026-01-31T18:34:03.886",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154486,1769884504349,"fUST",455.53719436,0.00013273,2,"2026-01-31T18:35:04.349",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154487,1769884504712,"fUST",500.0,0.00013273,2,"2026-01-31T18:35:04.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154488,1769884504826,"fUST",500.0,0.00013273,2,"2026-01-31T18:35:04.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154489,1769884687823,"fUST",-5000000.0,0.00036064,20,"2026-01-31T18:38:07.823",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154490,1769884701777,"fUST",-3850737.25257249,0.00036064,20,"2026-01-31T18:38:21.777",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154491,1769884701807,"fUST",-1068.3761739,0.00036064,60,"2026-01-31T18:38:21.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154492,1769884701835,"fUST",-144603.4532755,0.00036064,90,"2026-01-31T18:38:21.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154493,1769884701872,"fUST",-10945.13303889,0.00036064,120,"2026-01-31T18:38:21.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154494,1769884701902,"fUST",-511.00652224,0.00036064,30,"2026-01-31T18:38:21.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154495,1769884701932,"fUST",-150.0,0.00036064,30,"2026-01-31T18:38:21.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154496,1769884701964,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:21.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154497,1769884701997,"fUST",-520.11533154,0.00036064,120,"2026-01-31T18:38:21.997",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154498,1769884702028,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:22.028",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154499,1769884702056,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:22.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154500,1769884702085,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:22.085",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154501,1769884702119,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:22.119",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154502,1769884702147,"fUST",-500.0,0.00036064,120,"2026-01-31T18:38:22.147",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154503,1769884702176,"fUST",-459.93000001,0.00036064,120,"2026-01-31T18:38:22.176",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154504,1769884702322,"fUST",-420.29165592,0.00036064,120,"2026-01-31T18:38:22.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154505,1769884702356,"fUST",-496.47127165,0.00036064,120,"2026-01-31T18:38:22.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154506,1769884702945,"fUST",180.71022885,0.00036064,120,"2026-01-31T18:38:22.945",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154507,1769884722761,"fUST",-1401.44736494,0.00036064,7,"2026-01-31T18:38:42.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154508,1769884722793,"fUST",-229.36779338,0.00036064,15,"2026-01-31T18:38:42.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154509,1769884722825,"fUST",-244.46833849,0.00036064,10,"2026-01-31T18:38:42.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154510,1769884722856,"fUST",-197.73258194,0.00036064,12,"2026-01-31T18:38:42.856",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154511,1769884722887,"fUST",-4582.9333741,0.00036064,7,"2026-01-31T18:38:42.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154512,1769884722920,"fUST",-1112.54676894,0.00036064,10,"2026-01-31T18:38:42.920",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154513,1769884722954,"fUST",-2744.54061378,0.00036064,7,"2026-01-31T18:38:42.954",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154514,1769884722985,"fUST",-2808.02892676,0.00036064,7,"2026-01-31T18:38:42.985",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154515,1769884723015,"fUST",-400.72369513,0.00036064,7,"2026-01-31T18:38:43.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154516,1769884723044,"fUST",-200.0,0.00036064,10,"2026-01-31T18:38:43.044",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154517,1769884723073,"fUST",-498.0,0.00036064,7,"2026-01-31T18:38:43.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154518,1769884723103,"fUST",-1565.33447862,0.00036064,14,"2026-01-31T18:38:43.103",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154519,1769884723145,"fUST",-156.42852073,0.00036064,7,"2026-01-31T18:38:43.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154520,1769884723175,"fUST",-826.52346607,0.00036064,15,"2026-01-31T18:38:43.175",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154521,1769884723203,"fUST",-1546.13759588,0.00036064,15,"2026-01-31T18:38:43.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154522,1769884723231,"fUST",-2548.13239333,0.00036064,7,"2026-01-31T18:38:43.231",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154523,1769884723261,"fUST",-178.88882308,0.00036064,7,"2026-01-31T18:38:43.261",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154524,1769884723289,"fUST",-158.0,0.00036064,10,"2026-01-31T18:38:43.289",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154525,1769884723317,"fUST",-343.71459689,0.00036064,10,"2026-01-31T18:38:43.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154526,1769884723345,"fUST",-1181.60690741,0.00036064,15,"2026-01-31T18:38:43.345",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154527,1769884723374,"fUST",-71008.89133514,0.00036064,7,"2026-01-31T18:38:43.374",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154528,1769884723404,"fUST",-1020.59119455,0.00036064,7,"2026-01-31T18:38:43.404",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154529,1769884723445,"fUST",-245.21753242,0.00036064,10,"2026-01-31T18:38:43.445",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154530,1769884723480,"fUST",-150.0,0.00036064,7,"2026-01-31T18:38:43.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154533,1769884865305,"fUST",-524.2214709,0.00015342,2,"2026-01-31T18:41:05.305",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154535,1769884867946,"fUST",-154.54,0.00015342,2,"2026-01-31T18:41:07.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154536,1769884904362,"fUST",1444.22275194,0.00036064,30,"2026-01-31T18:41:44.362",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154541,1769885047831,"fUST",500.0,0.00013273,2,"2026-01-31T18:44:07.831",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154542,1769885047872,"fUST",1000.0,0.00013821,2,"2026-01-31T18:44:07.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154543,1769885047921,"fUST",1500.0,0.00014368,2,"2026-01-31T18:44:07.921",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154545,1769885070312,"fUST",170.83593845,0.00036075,120,"2026-01-31T18:44:30.312",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154546,1769885070758,"fUST",170.83593845,0.00036075,120,"2026-01-31T18:44:30.758",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154550,1769885111535,"fUST",500.0,0.00013273,2,"2026-01-31T18:45:11.535",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154551,1769885111575,"fUST",1000.0,0.00013821,2,"2026-01-31T18:45:11.575",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154552,1769885111618,"fUST",1500.0,0.00014368,2,"2026-01-31T18:45:11.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154553,1769885111716,"fUST",2131.25658532,0.00014916,2,"2026-01-31T18:45:11.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154554,1769885117963,"fUST",500.0,0.00013273,2,"2026-01-31T18:45:17.963",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154555,1769885118023,"fUST",1000.0,0.00013821,2,"2026-01-31T18:45:18.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154556,1769885118055,"fUST",368.75341468,0.00014368,2,"2026-01-31T18:45:18.055",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154557,1769885118083,"fUST",1131.24658532,0.00014368,2,"2026-01-31T18:45:18.083",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154558,1769885118129,"fUST",1330.5351028,0.00014916,2,"2026-01-31T18:45:18.129",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154559,1769885119990,"fUST",303.02799168,0.00013673,2,"2026-01-31T18:45:19.990",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154562,1769885165297,"fUST",-49.5085291,0.00015342,2,"2026-01-31T18:46:05.297",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154563,1769885165320,"fUST",-150.0,0.00015884,2,"2026-01-31T18:46:05.320",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154564,1769885165344,"fUST",-42.16979192,0.00016526,2,"2026-01-31T18:46:05.344",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154565,1769885165379,"fUST",478.56465499,0.00036075,120,"2026-01-31T18:46:05.379",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154566,1769885166725,"fUST",-152.15411431,0.00016526,2,"2026-01-31T18:46:06.725",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154567,1769885167142,"fUST",642.77260598,0.00036075,120,"2026-01-31T18:46:07.142",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154568,1769885167499,"fUST",500.0,0.00013273,2,"2026-01-31T18:46:07.499",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154569,1769885167562,"fUST",1000.0,0.00013821,2,"2026-01-31T18:46:07.562",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154570,1769885167614,"fUST",500.0,0.00014368,2,"2026-01-31T18:46:07.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154571,1769885168878,"fUST",-152.63050372,0.00016526,2,"2026-01-31T18:46:08.878",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154572,1769885169506,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:09.506",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154573,1769885169781,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:09.781",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154574,1769885170038,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:10.038",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154575,1769885170496,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:10.496",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154576,1769885170744,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:10.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154577,1769885171002,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:11.002",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154578,1769885171262,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:11.262",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154579,1769885171537,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:11.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154580,1769885171567,"fUST",-272.54134027,0.00016526,2,"2026-01-31T18:46:11.567",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154581,1769885171779,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:11.779",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154582,1769885172073,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:12.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154583,1769885172326,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:12.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154584,1769885172639,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:12.639",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154585,1769885172902,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:12.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154586,1769885173107,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:13.107",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154587,1769885173347,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:13.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154588,1769885173694,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:13.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154589,1769885173924,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:13.924",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154590,1769885174155,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:14.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154591,1769885174440,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:14.440",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154592,1769885174701,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:14.701",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154593,1769885174935,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:14.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154594,1769885175168,"fUST",500.0,0.00036075,120,"2026-01-31T18:46:15.168",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154595,1769885175413,"fUST",561.60640808,0.00036075,120,"2026-01-31T18:46:15.413",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154597,1769885190256,"fUST",170.83593844,0.00036075,120,"2026-01-31T18:46:30.256",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154598,1769885195410,"fUST",-622.86830244,0.00015342,2,"2026-01-31T18:46:35.410",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154599,1769885197025,"fUST",-284.31209463,0.00015342,2,"2026-01-31T18:46:37.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154600,1769885199724,"fUST",-357.68759965,0.00015342,2,"2026-01-31T18:46:39.724",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154601,1769885199764,"fUST",1557.45579472,0.00012057,2,"2026-01-31T18:46:39.764",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154602,1769885204207,"fUST",435.55053109,0.00036075,120,"2026-01-31T18:46:44.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154603,1769885204376,"fUST",-177.13169756,0.00015342,2,"2026-01-31T18:46:44.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154604,1769885207020,"fUST",-283.33788778,0.00015342,2,"2026-01-31T18:46:47.020",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154606,1769885215006,"fUST",196.315833,0.00016772,120,"2026-01-31T18:46:55.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154607,1769885216497,"fUST",5000.0,0.00015342,2,"2026-01-31T18:46:56.497",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154608,1769885223363,"fUST",500.41302693,0.00013273,2,"2026-01-31T18:47:03.363",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154609,1769885223399,"fUST",555.37804867,0.00036075,120,"2026-01-31T18:47:03.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154610,1769885225290,"fUST",942.14117835,0.00015342,2,"2026-01-31T18:47:05.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154611,1769885225311,"fUST",4057.85882165,0.00015342,2,"2026-01-31T18:47:05.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154613,1769885230116,"fUST",-74.69241794,0.00015342,2,"2026-01-31T18:47:10.116",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154614,1769885230137,"fUST",-41.50424978,0.00016526,2,"2026-01-31T18:47:10.137",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154615,1769885230156,"fUST",-196.315833,0.00016772,2,"2026-01-31T18:47:10.156",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154616,1769885230176,"fUST",-196.315833,0.00016772,61,"2026-01-31T18:47:10.176",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154617,1769885230196,"fUST",-500.0,0.00017453,2,"2026-01-31T18:47:10.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154618,1769885230353,"fUST",-503.4201334,0.00017454,2,"2026-01-31T18:47:10.353",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154619,1769885231256,"fUST",500.0,0.00013273,2,"2026-01-31T18:47:11.256",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154620,1769885231300,"fUST",777.03547313,0.00013821,2,"2026-01-31T18:47:11.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154621,1769885232136,"fUST",500.0,0.00036075,120,"2026-01-31T18:47:12.136",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154622,1769885255886,"fUST",-188.23056669,0.00016534,2,"2026-01-31T18:47:35.886",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154623,1769885259941,"fUST",-252.00030572,0.00016534,2,"2026-01-31T18:47:39.941",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154624,1769885263036,"fUST",-253.20621505,0.00016534,2,"2026-01-31T18:47:43.036",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154625,1769885267460,"fUST",-761.03147338,0.00016534,2,"2026-01-31T18:47:47.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154626,1769885274254,"fUST",1700.74385881,0.00036075,20,"2026-01-31T18:47:54.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154627,1769885274570,"fUST",666.22635544,0.00036075,20,"2026-01-31T18:47:54.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154628,1769885277681,"fUST",-307.315714,0.00016534,2,"2026-01-31T18:47:57.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154629,1769885279140,"fUST",-197.38282009,0.00016534,2,"2026-01-31T18:47:59.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154630,1769885280714,"fUST",-198.0,0.00016534,2,"2026-01-31T18:48:00.714",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154631,1769885285510,"fUST",-335.27133247,0.00016534,2,"2026-01-31T18:48:05.510",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154632,1769885286990,"fUST",-596.49243369,0.00016534,2,"2026-01-31T18:48:06.990",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154634,1769885291559,"fUST",-169.67213584,0.00016534,2,"2026-01-31T18:48:11.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154635,1769885292186,"fUST",154.34386926,0.00012057,2,"2026-01-31T18:48:12.186",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154636,1769885293066,"fUST",-322.77325592,0.00016534,2,"2026-01-31T18:48:13.066",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154637,1769885295139,"fUST",-225.54373952,0.00016534,2,"2026-01-31T18:48:15.139",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154638,1769885296690,"fUST",-1178.86807847,0.00016534,2,"2026-01-31T18:48:16.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154639,1769885298905,"fUST",-14.21192916,0.00016534,2,"2026-01-31T18:48:18.905",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154640,1769885298933,"fUST",-174.52804174,0.00016701,2,"2026-01-31T18:48:18.933",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154641,1769885302479,"fUST",-511.58016873,0.00016701,2,"2026-01-31T18:48:22.479",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154642,1769885304196,"fUST",1888.0,0.00036075,30,"2026-01-31T18:48:24.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154643,1769885305011,"fUST",-199.67986037,0.00016701,2,"2026-01-31T18:48:25.011",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154644,1769885308903,"fUST",-279.42094264,0.00016701,2,"2026-01-31T18:48:28.903",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154645,1769885309293,"fUST",500.0,0.00036075,120,"2026-01-31T18:48:29.293",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154646,1769885309544,"fUST",500.0,0.00036075,120,"2026-01-31T18:48:29.544",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154647,1769885309797,"fUST",526.99657286,0.00036075,120,"2026-01-31T18:48:29.797",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154648,1769885310263,"fUST",158.77207635,0.00036075,120,"2026-01-31T18:48:30.263",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154649,1769885310350,"fUST",-332.89401969,0.00016701,2,"2026-01-31T18:48:30.350",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154650,1769885310625,"fUST",158.77207635,0.00036075,120,"2026-01-31T18:48:30.625",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154651,1769885316097,"fUST",250.0,0.00036075,30,"2026-01-31T18:48:36.097",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154652,1769885316694,"fUST",259.25,0.00036075,30,"2026-01-31T18:48:36.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154653,1769885317305,"fUST",259.25,0.00036075,30,"2026-01-31T18:48:37.305",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154654,1769885334220,"fUST",-300.0,0.00016534,2,"2026-01-31T18:48:54.220",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154655,1769885343389,"fUST",501.52215443,0.00013273,2,"2026-01-31T18:49:03.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154656,1769885343571,"fUST",500.0,0.00013273,2,"2026-01-31T18:49:03.571",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154657,1769885346134,"fUST",504.58587945,0.00013273,2,"2026-01-31T18:49:06.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154658,1769885346726,"fUST",501.84108282,0.00013273,2,"2026-01-31T18:49:06.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154659,1769885347082,"fUST",504.36727375,0.00013273,2,"2026-01-31T18:49:07.082",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154660,1769885351613,"fUST",602.34025745,0.00013273,2,"2026-01-31T18:49:11.613",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154661,1769885352671,"fUST",500.52410142,0.00013273,2,"2026-01-31T18:49:12.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154662,1769885353821,"fUST",500.5843316,0.00013273,2,"2026-01-31T18:49:13.821",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154663,1769885354118,"fUST",395.00675504,0.00013273,2,"2026-01-31T18:49:14.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154664,1769885354141,"fUST",106.02178055,0.00013273,2,"2026-01-31T18:49:14.141",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154665,1769885354442,"fUST",500.98228606,0.00013273,2,"2026-01-31T18:49:14.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154666,1769885354882,"fUST",500.90147035,0.00013273,2,"2026-01-31T18:49:14.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154667,1769885357270,"fUST",500.0,0.00013273,2,"2026-01-31T18:49:17.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154668,1769885357760,"fUST",500.0,0.00013273,2,"2026-01-31T18:49:17.760",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154669,1769885359125,"fUST",-118.79479496,0.00016534,2,"2026-01-31T18:49:19.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154670,1769885359146,"fUST",-200.17639237,0.00016618,2,"2026-01-31T18:49:19.146",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154671,1769885359167,"fUST",-181.02881267,0.00016701,2,"2026-01-31T18:49:19.167",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154672,1769885359783,"fUST",300.0,0.00013673,2,"2026-01-31T18:49:19.783",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154673,1769885360614,"fUST",501.0748173,0.00013273,2,"2026-01-31T18:49:20.614",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154674,1769885360917,"fUST",504.27176123,0.00013273,2,"2026-01-31T18:49:20.917",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154675,1769885366637,"fUST",500.6294263,0.00013273,2,"2026-01-31T18:49:26.637",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154676,1769885381388,"fUST",168.00764664,0.00036103,120,"2026-01-31T18:49:41.388",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154678,1769885410306,"fUST",500.38548006,0.00013273,2,"2026-01-31T18:50:10.306",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154679,1769885410560,"fUST",507.14889108,0.00013273,2,"2026-01-31T18:50:10.560",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154680,1769885410716,"fUST",500.42745581,0.00013273,2,"2026-01-31T18:50:10.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154682,1769885410894,"fUST",2000.0,0.00036103,30,"2026-01-31T18:50:10.894",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154683,1769885411523,"fUST",2074.0,0.00036103,30,"2026-01-31T18:50:11.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154684,1769885413010,"fUST",250.0,0.00036103,30,"2026-01-31T18:50:13.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154685,1769885413683,"fUST",250.0,0.00036103,30,"2026-01-31T18:50:13.683",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154686,1769885413929,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:13.929",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154687,1769885414344,"fUST",250.0,0.00036103,30,"2026-01-31T18:50:14.344",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154688,1769885414554,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:14.554",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154689,1769885415102,"fUST",250.0,0.00036103,30,"2026-01-31T18:50:15.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154690,1769885415187,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:15.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154691,1769885415624,"fUST",250.0,0.00036103,30,"2026-01-31T18:50:15.624",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154692,1769885420832,"fUST",343.97160006,0.00036103,30,"2026-01-31T18:50:20.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154693,1769885429514,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:29.514",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154694,1769885430127,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:30.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154695,1769885430745,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:30.745",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154698,1769885431346,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:31.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154741,1769885431771,"fUST",-889.14991763,0.00016533,2,"2026-01-31T18:50:31.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154743,1769885431781,"fUST",-661.0,0.00016533,2,"2026-01-31T18:50:31.781",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154746,1769885431792,"fUST",-5647.4508679,0.00016601,2,"2026-01-31T18:50:31.792",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154748,1769885431803,"fUST",-436.53881715,0.000167,2,"2026-01-31T18:50:31.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154750,1769885431818,"fUST",-679.34118285,0.000167,2,"2026-01-31T18:50:31.818",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154752,1769885431830,"fUST",-40.65881715,0.000167,2,"2026-01-31T18:50:31.830",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154753,1769885431843,"fUST",-1159.34118285,0.000167,2,"2026-01-31T18:50:31.843",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154757,1769885431855,"fUST",-948.5752655,0.00016701,2,"2026-01-31T18:50:31.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154758,1769885431875,"fUST",-465.60265351,0.00016701,2,"2026-01-31T18:50:31.875",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154759,1769885431889,"fUST",-129.79219485,0.00016701,2,"2026-01-31T18:50:31.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154760,1769885431901,"fUST",-1002.74838333,0.00017106,2,"2026-01-31T18:50:31.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154761,1769885431912,"fUST",-300.0,0.00017278,2,"2026-01-31T18:50:31.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154762,1769885431924,"fUST",-132.03942182,0.000173,2,"2026-01-31T18:50:31.924",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154763,1769885431938,"fUST",-780.95057818,0.000173,2,"2026-01-31T18:50:31.938",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154764,1769885431949,"fUST",-300.0,0.00017452,2,"2026-01-31T18:50:31.949",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154765,1769885431960,"fUST",-300.0,0.00017452,2,"2026-01-31T18:50:31.960",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154766,1769885431971,"fUST",-300.0,0.00017452,2,"2026-01-31T18:50:31.971",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154767,1769885431983,"fUST",-300.0,0.00017452,2,"2026-01-31T18:50:31.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154769,1769885431993,"fUST",-1496.5798666,0.00017454,2,"2026-01-31T18:50:31.993",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154770,1769885432003,"fUST",-163.81,0.00017692,3,"2026-01-31T18:50:32.003",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154771,1769885432013,"fUST",-491.46,0.00017692,3,"2026-01-31T18:50:32.013",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154772,1769885432023,"fUST",-1001.0736353,0.000177,2,"2026-01-31T18:50:32.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154773,1769885432033,"fUST",-3268.21639496,0.000177,2,"2026-01-31T18:50:32.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154774,1769885432045,"fUST",-1400.42915382,0.000177,2,"2026-01-31T18:50:32.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154775,1769885432084,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:32.084",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154776,1769885432565,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:32.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154777,1769885433686,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:33.686",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154778,1769885434322,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:34.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154779,1769885434953,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:34.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154780,1769885435599,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:35.599",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154781,1769885436208,"fUST",151.0,0.00036103,30,"2026-01-31T18:50:36.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154814,1769885438089,"fUST",-3238.74439699,0.000177,2,"2026-01-31T18:50:38.089",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154817,1769885438103,"fUST",-42092.61005423,0.000177,2,"2026-01-31T18:50:38.103",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154819,1769885438114,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.114",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154821,1769885438128,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.128",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154823,1769885438139,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.139",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154826,1769885438150,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154828,1769885438161,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.161",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154830,1769885438172,"fUST",-331.37621961,0.000177,2,"2026-01-31T18:50:38.172",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154832,1769885438183,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.183",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154834,1769885438194,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.194",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154836,1769885438205,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.205",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154838,1769885438216,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154840,1769885438226,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.226",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154842,1769885438237,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154844,1769885438247,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.247",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154847,1769885438258,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.258",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154849,1769885438270,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154864,1769885438409,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.409",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154867,1769885438426,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154869,1769885438438,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.438",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154871,1769885438447,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.447",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154873,1769885438457,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.457",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154875,1769885438466,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.466",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154877,1769885438476,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.476",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154879,1769885438485,"fUST",-300.14855773,0.000177,2,"2026-01-31T18:50:38.485",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154880,1769885438495,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.495",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154882,1769885438504,"fUST",-534.41317595,0.000177,2,"2026-01-31T18:50:38.504",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154884,1769885438513,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154886,1769885438523,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154888,1769885438532,"fUST",-8.52250793,0.000177,2,"2026-01-31T18:50:38.532",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154892,1769885438561,"fUST",-491.47749207,0.000177,2,"2026-01-31T18:50:38.561",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154895,1769885438571,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.571",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154897,1769885438581,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.581",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154899,1769885438591,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.591",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154901,1769885438600,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.600",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154902,1769885438609,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.609",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154904,1769885438619,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.619",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154906,1769885438634,"fUST",-566.57855994,0.000177,2,"2026-01-31T18:50:38.634",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154908,1769885438643,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154910,1769885438652,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154912,1769885438663,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.663",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154914,1769885438673,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.673",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154916,1769885438682,"fUST",-294.0556082,0.000177,2,"2026-01-31T18:50:38.682",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154919,1769885438695,"fUST",-205.9443918,0.000177,2,"2026-01-31T18:50:38.695",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154921,1769885438706,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154923,1769885438716,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154924,1769885438726,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154927,1769885438736,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154929,1769885438747,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.747",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154931,1769885438756,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.756",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154933,1769885438766,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154934,1769885438777,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.777",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154936,1769885438787,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.787",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154938,1769885438796,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.796",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154941,1769885438807,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154943,1769885438817,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.817",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154945,1769885438826,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154946,1769885438836,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.836",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154948,1769885438845,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.845",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154951,1769885438855,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154952,1769885438864,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.864",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154955,1769885438882,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.882",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154957,1769885438891,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154958,1769885438901,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154960,1769885438911,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.911",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154962,1769885438920,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.920",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154964,1769885438930,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.930",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154966,1769885438939,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.939",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154968,1769885438948,"fUST",-222.16623703,0.000177,2,"2026-01-31T18:50:38.948",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154970,1769885438957,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154972,1769885438966,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154974,1769885438976,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.976",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154976,1769885438986,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.986",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154978,1769885438996,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:38.996",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154980,1769885439006,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:39.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154982,1769885439016,"fUST",-73.88937117,0.000177,2,"2026-01-31T18:50:39.016",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154985,1769885439027,"fUST",-426.11062883,0.000177,2,"2026-01-31T18:50:39.027",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154987,1769885439037,"fUST",-534.21071397,0.000177,2,"2026-01-31T18:50:39.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154989,1769885439046,"fUST",-167.73496741,0.000177,2,"2026-01-31T18:50:39.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154990,1769885439056,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:39.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154992,1769885439066,"fUST",-530.77959012,0.000177,2,"2026-01-31T18:50:39.066",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154994,1769885439076,"fUST",-500.0,0.00017701,2,"2026-01-31T18:50:39.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154996,1769885439086,"fUST",-500.0,0.00017701,2,"2026-01-31T18:50:39.086",0.000365,80.76,0.8068118716472352,819388657.905904]
[404154998,1769885439095,"fUST",-500.0,0.00017701,2,"2026-01-31T18:50:39.095",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155001,1769885439105,"fUST",-500.0,0.00017701,2,"2026-01-31T18:50:39.105",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155003,1769885439115,"fUST",-224.813985,0.00017701,2,"2026-01-31T18:50:39.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155005,1769885439128,"fUST",-106151.9560404,0.00017702,2,"2026-01-31T18:50:39.128",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155007,1769885439138,"fUST",-805.39,0.00017792,3,"2026-01-31T18:50:39.138",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155009,1769885439148,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.148",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155011,1769885439158,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155013,1769885439169,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.169",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155015,1769885439179,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155017,1769885439190,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.190",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155019,1769885439200,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.200",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155021,1769885439210,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.210",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155023,1769885439221,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.221",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155025,1769885439231,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.231",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155027,1769885439240,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.240",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155029,1769885439249,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.249",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155031,1769885439260,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.260",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155033,1769885439270,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155035,1769885439279,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.279",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155037,1769885439289,"fUST",-300.0,0.00017802,2,"2026-01-31T18:50:39.289",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155039,1769885439298,"fUST",-500.0,0.00017975,2,"2026-01-31T18:50:39.298",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155041,1769885439308,"fUST",-600.0,0.00018157,2,"2026-01-31T18:50:39.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155043,1769885439317,"fUST",-500.0,0.00018249,2,"2026-01-31T18:50:39.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155045,1769885439327,"fUST",-1680.0,0.00018337,2,"2026-01-31T18:50:39.327",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155047,1769885439336,"fUST",-500.0,0.00018523,2,"2026-01-31T18:50:39.336",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155049,1769885439346,"fUST",-236.20814299,0.00018618,2,"2026-01-31T18:50:39.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155050,1769885439355,"fUST",-628.62423188,0.00018797,2,"2026-01-31T18:50:39.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155052,1769885439364,"fUST",-420.0,0.00019006,2,"2026-01-31T18:50:39.364",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155055,1769885439376,"fUST",-420.0,0.00019053,2,"2026-01-31T18:50:39.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155056,1769885439386,"fUST",-420.0,0.00019053,2,"2026-01-31T18:50:39.386",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155058,1769885439396,"fUST",-420.0,0.00019053,2,"2026-01-31T18:50:39.396",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155060,1769885439405,"fUST",-420.0,0.00019053,2,"2026-01-31T18:50:39.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155062,1769885439415,"fUST",-327.62,0.00019062,3,"2026-01-31T18:50:39.415",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155064,1769885439424,"fUST",-1270.7557,0.00019178,2,"2026-01-31T18:50:39.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155066,1769885439433,"fUST",-200.0,0.00019178,2,"2026-01-31T18:50:39.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155069,1769885439443,"fUST",-157.34,0.000194,2,"2026-01-31T18:50:39.443",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155070,1769885439452,"fUST",-811.16,0.000194,2,"2026-01-31T18:50:39.452",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155072,1769885439462,"fUST",-169.16,0.000195,2,"2026-01-31T18:50:39.462",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155075,1769885439472,"fUST",-720.0,0.00019973,2,"2026-01-31T18:50:39.472",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155076,1769885439482,"fUST",-2351.0,0.00020134,2,"2026-01-31T18:50:39.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155078,1769885439492,"fUST",-2000.0,0.00020194,12,"2026-01-31T18:50:39.492",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155080,1769885439502,"fUST",-272.23989362,0.00020618,2,"2026-01-31T18:50:39.502",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155082,1769885439511,"fUST",-587.0,0.000208,2,"2026-01-31T18:50:39.511",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155084,1769885439521,"fUST",-587.0,0.000208,2,"2026-01-31T18:50:39.521",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155087,1769885439530,"fUST",-587.0,0.000208,2,"2026-01-31T18:50:39.530",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155089,1769885439540,"fUST",-587.0,0.000208,2,"2026-01-31T18:50:39.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155091,1769885439550,"fUST",-180.0,0.00020906,2,"2026-01-31T18:50:39.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155093,1769885439559,"fUST",-1270.7557,0.00021233,7,"2026-01-31T18:50:39.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155095,1769885439568,"fUST",-864.0,0.0002197,10,"2026-01-31T18:50:39.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155097,1769885439577,"fUST",-155.88,0.00022,7,"2026-01-31T18:50:39.577",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155098,1769885439587,"fUST",-3292.0,0.00022107,2,"2026-01-31T18:50:39.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155100,1769885439596,"fUST",-308.27164424,0.00022618,2,"2026-01-31T18:50:39.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155103,1769885439605,"fUST",-535.0,0.00022708,2,"2026-01-31T18:50:39.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155106,1769885439618,"fUST",-562.0,0.00022708,2,"2026-01-31T18:50:39.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155108,1769885439630,"fUST",-823.0,0.00022708,2,"2026-01-31T18:50:39.630",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155110,1769885439639,"fUST",-193.0,0.00022708,2,"2026-01-31T18:50:39.639",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155112,1769885439649,"fUST",-2000.0,0.00022934,22,"2026-01-31T18:50:39.649",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155114,1769885439659,"fUST",-172.67072167,0.00022959,8,"2026-01-31T18:50:39.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155116,1769885439668,"fUST",-250.0,0.00023113,2,"2026-01-31T18:50:39.668",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155118,1769885439678,"fUST",-1000.0,0.00024167,10,"2026-01-31T18:50:39.678",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155120,1769885439691,"fUST",-293.6305423,0.00024167,10,"2026-01-31T18:50:39.691",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155122,1769885439700,"fUST",-3507.0,0.00024273,2,"2026-01-31T18:50:39.700",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155124,1769885439709,"fUST",-172.0,0.00024603,13,"2026-01-31T18:50:39.709",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155126,1769885439718,"fUST",-344.30339487,0.00024618,2,"2026-01-31T18:50:39.718",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155128,1769885439727,"fUST",-150.0,0.00024658,2,"2026-01-31T18:50:39.727",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155130,1769885439737,"fUST",-1152.0,0.00024791,2,"2026-01-31T18:50:39.737",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155132,1769885439746,"fUST",-213.83,0.000248,2,"2026-01-31T18:50:39.746",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155134,1769885439754,"fUST",-221.935,0.0002489,8,"2026-01-31T18:50:39.754",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155136,1769885439764,"fUST",-300.20523241,0.00025205,2,"2026-01-31T18:50:39.764",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155138,1769885439773,"fUST",-151.14235464,0.00025206,2,"2026-01-31T18:50:39.773",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155140,1769885439782,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155142,1769885439793,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155144,1769885439802,"fUST",-201.4653447,0.00025206,2,"2026-01-31T18:50:39.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155146,1769885439811,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.811",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155148,1769885439820,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.820",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155150,1769885439829,"fUST",-211.02010196,0.00025206,2,"2026-01-31T18:50:39.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155152,1769885439839,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.839",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155154,1769885439848,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155156,1769885439857,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.857",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155158,1769885439867,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155160,1769885439878,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.878",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155162,1769885439887,"fUST",-284.2999951,0.00025206,2,"2026-01-31T18:50:39.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155164,1769885439898,"fUST",-208.5968267,0.00025206,2,"2026-01-31T18:50:39.898",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155166,1769885439907,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.907",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155168,1769885439916,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.916",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155170,1769885439925,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.925",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155172,1769885439934,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.934",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155174,1769885439943,"fUST",-262.38384027,0.00025206,2,"2026-01-31T18:50:39.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155176,1769885439953,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155178,1769885439962,"fUST",-500.0,0.00025206,2,"2026-01-31T18:50:39.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155180,1769885439972,"fUST",-150.0,0.00025206,2,"2026-01-31T18:50:39.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155182,1769885439982,"fUST",-150.0,0.00025343,2,"2026-01-31T18:50:39.982",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155184,1769885439991,"fUST",-153.75884228,0.00025343,2,"2026-01-31T18:50:39.991",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155186,1769885440000,"fUST",-500.0,0.00025343,2,"2026-01-31T18:50:40.000",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155188,1769885440010,"fUST",-512.85619446,0.00025343,2,"2026-01-31T18:50:40.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155190,1769885440019,"fUST",-500.0,0.00025343,2,"2026-01-31T18:50:40.019",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155192,1769885440028,"fUST",-150.0,0.00025343,2,"2026-01-31T18:50:40.028",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155194,1769885440037,"fUST",-200.3613332,0.00025343,2,"2026-01-31T18:50:40.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155196,1769885440046,"fUST",-150.0,0.00025343,2,"2026-01-31T18:50:40.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155198,1769885440056,"fUST",-500.0,0.00025343,2,"2026-01-31T18:50:40.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155200,1769885440065,"fUST",-150.0,0.00025343,2,"2026-01-31T18:50:40.065",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155202,1769885440074,"fUST",-150.0,0.00025343,2,"2026-01-31T18:50:40.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155204,1769885440083,"fUST",-500.0,0.00025343,2,"2026-01-31T18:50:40.083",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155206,1769885440092,"fUST",-550.0,0.00025343,2,"2026-01-31T18:50:40.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155208,1769885440102,"fUST",-239.60909828,0.00025343,2,"2026-01-31T18:50:40.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155210,1769885440110,"fUST",-152.48675595,0.0002548,2,"2026-01-31T18:50:40.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155211,1769885440119,"fUST",-500.0,0.0002548,2,"2026-01-31T18:50:40.119",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155212,1769885440133,"fUST",-500.0,0.0002548,2,"2026-01-31T18:50:40.133",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155213,1769885440142,"fUST",-150.14689112,0.0002548,2,"2026-01-31T18:50:40.142",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155214,1769885440151,"fUST",-150.0,0.0002548,2,"2026-01-31T18:50:40.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155215,1769885440161,"fUST",-500.0,0.0002548,2,"2026-01-31T18:50:40.161",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155216,1769885440170,"fUST",-500.0,0.0002548,2,"2026-01-31T18:50:40.170",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155217,1769885440179,"fUST",-500.0,0.00025617,2,"2026-01-31T18:50:40.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155218,1769885440197,"fUST",-311.32015771,0.00025617,2,"2026-01-31T18:50:40.197",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155219,1769885440208,"fUST",-150.0,0.00025617,2,"2026-01-31T18:50:40.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155220,1769885440218,"fUST",-500.0,0.00025617,2,"2026-01-31T18:50:40.218",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155221,1769885440227,"fUST",-500.0,0.00025617,2,"2026-01-31T18:50:40.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155222,1769885440236,"fUST",-2000.0,0.00025673,32,"2026-01-31T18:50:40.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155223,1769885440246,"fUST",-811.16,0.000257,14,"2026-01-31T18:50:40.246",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155224,1769885440255,"fUST",-1041.66666667,0.00025705,2,"2026-01-31T18:50:40.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155225,1769885440264,"fUST",-160.0,0.00025707,2,"2026-01-31T18:50:40.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155226,1769885440273,"fUST",-160.0,0.00025707,2,"2026-01-31T18:50:40.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155227,1769885440283,"fUST",-208.45746156,0.00025754,2,"2026-01-31T18:50:40.283",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155228,1769885440292,"fUST",-150.57090573,0.00025754,2,"2026-01-31T18:50:40.292",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155229,1769885440301,"fUST",-500.0,0.00025754,2,"2026-01-31T18:50:40.301",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155230,1769885440310,"fUST",-500.0,0.00025754,2,"2026-01-31T18:50:40.310",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155231,1769885440319,"fUST",-500.0,0.00025891,2,"2026-01-31T18:50:40.319",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155232,1769885440328,"fUST",-500.0,0.00025891,2,"2026-01-31T18:50:40.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155233,1769885440338,"fUST",-500.0,0.00026028,2,"2026-01-31T18:50:40.338",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155234,1769885440347,"fUST",-522.60105806,0.00026028,2,"2026-01-31T18:50:40.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155235,1769885440356,"fUST",-611.50039414,0.00026165,2,"2026-01-31T18:50:40.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155236,1769885440365,"fUST",-503.84171,0.0002627,2,"2026-01-31T18:50:40.365",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155237,1769885440375,"fUST",-5723.3641838,0.00026327,2,"2026-01-31T18:50:40.375",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155239,1769885440388,"fUST",-576.13346643,0.00026556,2,"2026-01-31T18:50:40.388",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155241,1769885440398,"fUST",-1000.0,0.00026584,30,"2026-01-31T18:50:40.398",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155243,1769885440407,"fUST",-244.0,0.00026584,30,"2026-01-31T18:50:40.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155245,1769885440416,"fUST",-380.3351455,0.00026618,2,"2026-01-31T18:50:40.416",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155247,1769885440426,"fUST",-189.0,0.00026795,22,"2026-01-31T18:50:40.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155249,1769885440435,"fUST",-1613.0,0.00027065,2,"2026-01-31T18:50:40.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155251,1769885440444,"fUST",-150.0,0.00027397,2,"2026-01-31T18:50:40.444",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155253,1769885440454,"fUST",-156.11938397,0.00027534,2,"2026-01-31T18:50:40.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155255,1769885440463,"fUST",-500.0,0.0002777,7,"2026-01-31T18:50:40.463",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155257,1769885440472,"fUST",-500.0,0.00027782,7,"2026-01-31T18:50:40.472",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155258,1769885440482,"fUST",-700.0,0.00027835,7,"2026-01-31T18:50:40.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155259,1769885440491,"fUST",-500.0,0.00027861,7,"2026-01-31T18:50:40.491",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155260,1769885440503,"fUST",-213.83,0.000279,2,"2026-01-31T18:50:40.503",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155261,1769885440512,"fUST",-700.0,0.00027906,7,"2026-01-31T18:50:40.512",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155262,1769885440522,"fUST",-500.0,0.00028042,7,"2026-01-31T18:50:40.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155263,1769885440531,"fUST",-500.0,0.0002805,7,"2026-01-31T18:50:40.531",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155264,1769885440540,"fUST",-700.0,0.00028055,7,"2026-01-31T18:50:40.540",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155265,1769885440550,"fUST",-500.0,0.00028104,7,"2026-01-31T18:50:40.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155266,1769885440559,"fUST",-151.62002564,0.00028208,7,"2026-01-31T18:50:40.559",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155267,1769885440568,"fUST",-700.0,0.00028312,7,"2026-01-31T18:50:40.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155268,1769885440577,"fUST",-700.0,0.0002839,7,"2026-01-31T18:50:40.577",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155269,1769885440587,"fUST",-700.0,0.00028398,7,"2026-01-31T18:50:40.587",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155270,1769885440596,"fUST",-2000.0,0.00028413,42,"2026-01-31T18:50:40.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155271,1769885440606,"fUST",-500.0,0.00028429,7,"2026-01-31T18:50:40.606",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155273,1769885440616,"fUST",-700.0,0.00028429,7,"2026-01-31T18:50:40.616",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155275,1769885440632,"fUST",-500.0,0.00028462,7,"2026-01-31T18:50:40.632",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155277,1769885440641,"fUST",-700.0,0.00028463,7,"2026-01-31T18:50:40.641",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155279,1769885440650,"fUST",-500.0,0.00028511,7,"2026-01-31T18:50:40.650",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155280,1769885440660,"fUST",-700.0,0.00028518,7,"2026-01-31T18:50:40.660",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155282,1769885440670,"fUST",-500.0,0.00028615,7,"2026-01-31T18:50:40.670",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155284,1769885440681,"fUST",-416.36689612,0.00028618,2,"2026-01-31T18:50:40.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155286,1769885440690,"fUST",-500.0,0.00028676,7,"2026-01-31T18:50:40.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155288,1769885440702,"fUST",-700.0,0.00028679,7,"2026-01-31T18:50:40.702",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155290,1769885440712,"fUST",-500.0,0.00028734,7,"2026-01-31T18:50:40.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155292,1769885440721,"fUST",-500.0,0.00028736,7,"2026-01-31T18:50:40.721",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155294,1769885440731,"fUST",-888.23,0.00028736,2,"2026-01-31T18:50:40.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155296,1769885440740,"fUST",-700.0,0.00028763,7,"2026-01-31T18:50:40.740",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155298,1769885440750,"fUST",-500.0,0.00028806,7,"2026-01-31T18:50:40.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155300,1769885440760,"fUST",-700.0,0.00028855,7,"2026-01-31T18:50:40.760",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155302,1769885440769,"fUST",-166.0,0.00028986,32,"2026-01-31T18:50:40.769",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155304,1769885440779,"fUST",-700.0,0.00029029,7,"2026-01-31T18:50:40.779",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155306,1769885440788,"fUST",-500.0,0.00029041,7,"2026-01-31T18:50:40.788",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155308,1769885440798,"fUST",-700.0,0.0002906,7,"2026-01-31T18:50:40.798",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155310,1769885440809,"fUST",-500.0,0.000291,7,"2026-01-31T18:50:40.809",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155312,1769885440819,"fUST",-178.92208645,0.00029139,5,"2026-01-31T18:50:40.819",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155314,1769885440829,"fUST",-157.43607312,0.00029139,5,"2026-01-31T18:50:40.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155316,1769885440838,"fUST",-700.0,0.00029205,7,"2026-01-31T18:50:40.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155318,1769885440848,"fUST",-1000.0,0.00029242,30,"2026-01-31T18:50:40.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155320,1769885440858,"fUST",-492.0,0.00029242,30,"2026-01-31T18:50:40.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155322,1769885440867,"fUST",-700.0,0.00029248,7,"2026-01-31T18:50:40.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155324,1769885440880,"fUST",-811.16,0.000293,14,"2026-01-31T18:50:40.880",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155326,1769885440889,"fUST",-500.0,0.0002935,7,"2026-01-31T18:50:40.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155328,1769885440900,"fUST",-500.0,0.00029375,7,"2026-01-31T18:50:40.900",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155330,1769885440910,"fUST",-500.0,0.00029493,7,"2026-01-31T18:50:40.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155332,1769885440919,"fUST",-2258.0,0.00029547,2,"2026-01-31T18:50:40.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155334,1769885440929,"fUST",-500.0,0.00029553,7,"2026-01-31T18:50:40.929",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155336,1769885440938,"fUST",-500.0,0.00029608,7,"2026-01-31T18:50:40.938",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155338,1769885440948,"fUST",-500.0,0.00029689,7,"2026-01-31T18:50:40.948",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155340,1769885440957,"fUST",-503.84171,0.00029695,60,"2026-01-31T18:50:40.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155342,1769885440966,"fUST",-700.0,0.0002976,7,"2026-01-31T18:50:40.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155344,1769885440976,"fUST",-500.0,0.00029765,7,"2026-01-31T18:50:40.976",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155346,1769885440984,"fUST",-700.0,0.00029775,7,"2026-01-31T18:50:40.984",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155348,1769885440994,"fUST",-500.0,0.00029785,7,"2026-01-31T18:50:40.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155350,1769885441004,"fUST",-500.0,0.00029819,7,"2026-01-31T18:50:41.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155352,1769885441013,"fUST",-500.0,0.0002992,7,"2026-01-31T18:50:41.013",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155354,1769885441023,"fUST",-700.0,0.00029951,7,"2026-01-31T18:50:41.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155356,1769885441032,"fUST",-700.0,0.0002997,7,"2026-01-31T18:50:41.032",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155358,1769885441041,"fUST",-157.34,0.000301,7,"2026-01-31T18:50:41.041",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155360,1769885441051,"fUST",-213.83,0.000301,2,"2026-01-31T18:50:41.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155362,1769885441060,"fUST",-500.0,0.00030123,7,"2026-01-31T18:50:41.060",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155364,1769885441070,"fUST",-500.0,0.0003013,7,"2026-01-31T18:50:41.070",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155366,1769885441079,"fUST",-500.0,0.00030156,7,"2026-01-31T18:50:41.079",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155368,1769885441088,"fUST",-500.0,0.00030205,7,"2026-01-31T18:50:41.088",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155370,1769885441098,"fUST",-700.0,0.0003021,7,"2026-01-31T18:50:41.098",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155372,1769885441107,"fUST",-700.0,0.00030258,7,"2026-01-31T18:50:41.107",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155374,1769885441117,"fUST",-500.0,0.00030276,7,"2026-01-31T18:50:41.117",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155376,1769885441131,"fUST",-700.0,0.00030285,7,"2026-01-31T18:50:41.131",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155378,1769885441140,"fUST",-700.0,0.00030329,7,"2026-01-31T18:50:41.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155380,1769885441150,"fUST",-700.0,0.00030465,7,"2026-01-31T18:50:41.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155382,1769885441160,"fUST",-242.81521,0.000305,120,"2026-01-31T18:50:41.160",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155384,1769885441169,"fUST",-200.0,0.000305,120,"2026-01-31T18:50:41.169",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155386,1769885441179,"fUST",-200.0,0.000305,120,"2026-01-31T18:50:41.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155388,1769885441188,"fUST",-755.95088949,0.0003055,7,"2026-01-31T18:50:41.188",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155390,1769885441197,"fUST",-799.27363586,0.00030571,7,"2026-01-31T18:50:41.197",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155392,1769885441207,"fUST",-624.19749998,0.00030592,7,"2026-01-31T18:50:41.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155394,1769885441216,"fUST",-452.39864675,0.00030618,2,"2026-01-31T18:50:41.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155396,1769885441226,"fUST",-206.24088796,0.00031,120,"2026-01-31T18:50:41.226",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155398,1769885441235,"fUST",-198.07485528,0.00031,120,"2026-01-31T18:50:41.235",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155400,1769885441245,"fUST",-178.8674121,0.00031,120,"2026-01-31T18:50:41.245",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155402,1769885441255,"fUST",-162.33069799,0.00031,120,"2026-01-31T18:50:41.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155404,1769885441264,"fUST",-193.78459303,0.00031,120,"2026-01-31T18:50:41.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155406,1769885441274,"fUST",-201.27166769,0.00031,120,"2026-01-31T18:50:41.274",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155408,1769885441283,"fUST",-162.93564151,0.00031,120,"2026-01-31T18:50:41.283",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155410,1769885441293,"fUST",-184.52113141,0.00031,120,"2026-01-31T18:50:41.293",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155423,1769885441410,"fUST",-260.78391882,0.00031,120,"2026-01-31T18:50:41.410",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155425,1769885441420,"fUST",-184.3161173,0.00031,120,"2026-01-31T18:50:41.420",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155427,1769885441430,"fUST",-164.57044202,0.00031,120,"2026-01-31T18:50:41.430",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155429,1769885441439,"fUST",-220.84246738,0.00031,120,"2026-01-31T18:50:41.439",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155431,1769885441449,"fUST",-150.0,0.00031058,2,"2026-01-31T18:50:41.449",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155433,1769885441460,"fUST",-150.0,0.00031058,2,"2026-01-31T18:50:41.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155435,1769885441470,"fUST",-150.0,0.00031058,2,"2026-01-31T18:50:41.470",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155437,1769885441480,"fUST",-150.0,0.00031058,2,"2026-01-31T18:50:41.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155439,1769885441489,"fUST",-150.0,0.00031058,2,"2026-01-31T18:50:41.489",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155441,1769885441499,"fUST",-202.37064087,0.00031058,2,"2026-01-31T18:50:41.499",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155443,1769885441509,"fUST",-250.9368634,0.00031058,2,"2026-01-31T18:50:41.509",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155445,1769885441518,"fUST",-500.0,0.00031058,2,"2026-01-31T18:50:41.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155447,1769885441528,"fUST",-2000.0,0.00031153,52,"2026-01-31T18:50:41.528",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155449,1769885441537,"fUST",-180.0,0.00031178,44,"2026-01-31T18:50:41.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155451,1769885441548,"fUST",-150.0,0.00031195,2,"2026-01-31T18:50:41.548",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155453,1769885441557,"fUST",-150.64989022,0.00031195,2,"2026-01-31T18:50:41.557",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155455,1769885441567,"fUST",-150.0,0.00031195,2,"2026-01-31T18:50:41.567",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155457,1769885441576,"fUST",-150.0,0.00031195,2,"2026-01-31T18:50:41.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155459,1769885441586,"fUST",-500.0,0.00031195,2,"2026-01-31T18:50:41.586",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155461,1769885441596,"fUST",-200.0,0.00031332,2,"2026-01-31T18:50:41.596",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155463,1769885441605,"fUST",-300.0,0.00031332,2,"2026-01-31T18:50:41.605",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155465,1769885441615,"fUST",-201.27166769,0.000319,120,"2026-01-31T18:50:41.615",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155467,1769885441633,"fUST",-155.88,0.00032,7,"2026-01-31T18:50:41.633",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155469,1769885441643,"fUST",-1000.0,0.00032166,30,"2026-01-31T18:50:41.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155471,1769885441652,"fUST",-791.0,0.00032166,30,"2026-01-31T18:50:41.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155473,1769885441662,"fUST",-200.0,0.000322,120,"2026-01-31T18:50:41.662",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155475,1769885441673,"fUST",-200.0,0.000322,120,"2026-01-31T18:50:41.673",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155477,1769885441682,"fUST",-5324.7772,0.0003222,30,"2026-01-31T18:50:41.682",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155479,1769885441695,"fUST",-3162.0,0.00032257,2,"2026-01-31T18:50:41.695",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155481,1769885441706,"fUST",-168.0,0.00032505,2,"2026-01-31T18:50:41.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155482,1769885441716,"fUST",-168.0,0.00032574,2,"2026-01-31T18:50:41.716",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155484,1769885441726,"fUST",-488.43039737,0.00032618,2,"2026-01-31T18:50:41.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155486,1769885441736,"fUST",-168.0,0.00032633,2,"2026-01-31T18:50:41.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155487,1769885441745,"fUST",-168.0,0.0003276,2,"2026-01-31T18:50:41.745",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155488,1769885441755,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.755",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155489,1769885441764,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.764",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155490,1769885441773,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.773",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155491,1769885441782,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155492,1769885441791,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.791",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155494,1769885441801,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.801",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155496,1769885441809,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.809",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155498,1769885441819,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.819",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155500,1769885441829,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155501,1769885441838,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155503,1769885441848,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155505,1769885441857,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.857",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155507,1769885441867,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.867",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155509,1769885441880,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.880",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155511,1769885441890,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.890",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155513,1769885441899,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.899",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155514,1769885441908,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.908",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155516,1769885441918,"fUST",-500.0,0.00032876,10,"2026-01-31T18:50:41.918",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155518,1769885441928,"fUST",-1746.86,0.00032877,10,"2026-01-31T18:50:41.928",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155520,1769885441937,"fUST",-1455.72,0.00032877,10,"2026-01-31T18:50:41.937",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155522,1769885441947,"fUST",-147847.55600796,0.00033026,4,"2026-01-31T18:50:41.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155523,1769885441956,"fUST",-503.84171,0.0003312,60,"2026-01-31T18:50:41.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155525,1769885441966,"fUST",-168.0,0.00033141,2,"2026-01-31T18:50:41.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155527,1769885441975,"fUST",-168.0,0.00033205,2,"2026-01-31T18:50:41.975",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155529,1769885441985,"fUST",-58537.9220094,0.00033321,2,"2026-01-31T18:50:41.985",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155531,1769885441995,"fUST",-226.4112131,0.0003338,2,"2026-01-31T18:50:41.995",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155533,1769885442004,"fUST",-234.67,0.00033464,60,"2026-01-31T18:50:42.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155534,1769885442014,"fUST",-168.0,0.00033498,2,"2026-01-31T18:50:42.014",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155536,1769885442025,"fUST",-667.2838562,0.00033561,2,"2026-01-31T18:50:42.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155538,1769885442034,"fUST",-234.67,0.00033564,60,"2026-01-31T18:50:42.034",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155539,1769885442044,"fUST",-234.67,0.00033664,60,"2026-01-31T18:50:42.044",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155540,1769885442053,"fUST",-168.0,0.00033679,2,"2026-01-31T18:50:42.053",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155541,1769885442063,"fUST",-393.72,0.00033698,30,"2026-01-31T18:50:42.063",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155542,1769885442072,"fUST",-811.16,0.000337,30,"2026-01-31T18:50:42.072",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155543,1769885442081,"fUST",-234.67,0.00033764,60,"2026-01-31T18:50:42.081",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155544,1769885442091,"fUST",-671.0,0.00033774,11,"2026-01-31T18:50:42.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155545,1769885442101,"fUST",-881.5548231,0.00033835,3,"2026-01-31T18:50:42.101",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155546,1769885442110,"fUST",-234.67,0.00033864,60,"2026-01-31T18:50:42.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155547,1769885442120,"fUST",-2000.0,0.00033893,62,"2026-01-31T18:50:42.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155548,1769885442133,"fUST",-200.0,0.000339,120,"2026-01-31T18:50:42.133",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155549,1769885442143,"fUST",-200.0,0.000339,120,"2026-01-31T18:50:42.143",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155550,1769885442153,"fUST",-192.5790002,0.00033936,2,"2026-01-31T18:50:42.153",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155551,1769885442162,"fUST",-234.67,0.00033964,60,"2026-01-31T18:50:42.162",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155552,1769885442172,"fUST",-234.67,0.00034064,60,"2026-01-31T18:50:42.172",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155553,1769885442182,"fUST",-234.67,0.00034164,60,"2026-01-31T18:50:42.182",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155554,1769885442192,"fUST",-234.67,0.00034264,60,"2026-01-31T18:50:42.192",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155555,1769885442203,"fUST",-168.0,0.00034283,2,"2026-01-31T18:50:42.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155556,1769885442212,"fUST",-168.0,0.00034318,2,"2026-01-31T18:50:42.212",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155557,1769885442222,"fUST",-234.67,0.00034364,60,"2026-01-31T18:50:42.222",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155558,1769885442232,"fUST",-234.67,0.00034464,60,"2026-01-31T18:50:42.232",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155559,1769885442241,"fUST",-177.0,0.00034466,69,"2026-01-31T18:50:42.241",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155560,1769885442250,"fUST",-393.72,0.0003452,31,"2026-01-31T18:50:42.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155561,1769885442260,"fUST",-748.0,0.00034546,11,"2026-01-31T18:50:42.260",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155562,1769885442270,"fUST",-234.67,0.00034564,60,"2026-01-31T18:50:42.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155563,1769885442280,"fUST",-510.19747855,0.00034575,5,"2026-01-31T18:50:42.280",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155564,1769885442290,"fUST",-168.0,0.00034604,2,"2026-01-31T18:50:42.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155565,1769885442300,"fUST",-1037.04023957,0.00034606,2,"2026-01-31T18:50:42.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155569,1769885442311,"fUST",-524.462148,0.00034618,120,"2026-01-31T18:50:42.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155571,1769885442320,"fUST",-168.0,0.00034685,2,"2026-01-31T18:50:42.320",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155573,1769885442330,"fUST",-473.72009279,0.00034705,2,"2026-01-31T18:50:42.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155575,1769885442340,"fUST",-234.67,0.00034764,60,"2026-01-31T18:50:42.340",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155577,1769885442349,"fUST",-473.72009279,0.00034805,2,"2026-01-31T18:50:42.349",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155579,1769885442359,"fUST",-168.0,0.0003485,2,"2026-01-31T18:50:42.359",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155581,1769885442368,"fUST",-234.67,0.00034864,60,"2026-01-31T18:50:42.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155582,1769885442380,"fUST",-473.72009279,0.00034905,2,"2026-01-31T18:50:42.380",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155583,1769885442390,"fUST",-234.67,0.00034964,60,"2026-01-31T18:50:42.390",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155584,1769885442399,"fUST",-151.0,0.00035,10,"2026-01-31T18:50:42.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155585,1769885442408,"fUST",-473.72009279,0.00035005,2,"2026-01-31T18:50:42.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155586,1769885442418,"fUST",-400.0,0.00035073,11,"2026-01-31T18:50:42.418",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155587,1769885442427,"fUST",-473.72009279,0.00035105,2,"2026-01-31T18:50:42.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155588,1769885442437,"fUST",-234.67,0.00035164,60,"2026-01-31T18:50:42.437",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155589,1769885442446,"fUST",-473.72009279,0.00035205,2,"2026-01-31T18:50:42.446",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155590,1769885442455,"fUST",-4427.0,0.00035216,2,"2026-01-31T18:50:42.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155591,1769885442464,"fUST",-234.67,0.00035264,60,"2026-01-31T18:50:42.464",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155592,1769885442474,"fUST",-225.28,0.00035264,60,"2026-01-31T18:50:42.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155593,1769885442484,"fUST",-710.0,0.00035304,11,"2026-01-31T18:50:42.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155594,1769885442494,"fUST",-473.72009279,0.00035305,2,"2026-01-31T18:50:42.494",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155595,1769885442503,"fUST",-393.72,0.00035342,32,"2026-01-31T18:50:42.503",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155596,1769885442513,"fUST",-234.67,0.00035364,60,"2026-01-31T18:50:42.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155597,1769885442523,"fUST",-1000.0,0.00035383,30,"2026-01-31T18:50:42.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155598,1769885442533,"fUST",-1000.0,0.00035383,30,"2026-01-31T18:50:42.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155599,1769885442543,"fUST",-1001.860426,0.000354,21,"2026-01-31T18:50:42.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155600,1769885442552,"fUST",-473.72009279,0.00035405,2,"2026-01-31T18:50:42.552",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155601,1769885442562,"fUST",-234.67,0.00035464,60,"2026-01-31T18:50:42.562",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155602,1769885442572,"fUST",-473.72009279,0.00035505,2,"2026-01-31T18:50:42.572",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155603,1769885442582,"fUST",-168.0,0.00035526,2,"2026-01-31T18:50:42.582",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155604,1769885442591,"fUST",-234.67,0.00035564,60,"2026-01-31T18:50:42.591",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155605,1769885442601,"fUST",-710.0,0.0003559,11,"2026-01-31T18:50:42.601",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155606,1769885442610,"fUST",-200.0,0.000356,120,"2026-01-31T18:50:42.610",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155607,1769885442620,"fUST",-200.0,0.000356,120,"2026-01-31T18:50:42.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155608,1769885442637,"fUST",-234.67,0.00035664,60,"2026-01-31T18:50:42.637",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155609,1769885442647,"fUST",-225.28,0.00035664,60,"2026-01-31T18:50:42.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155610,1769885442659,"fUST",-234.67,0.00035764,60,"2026-01-31T18:50:42.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155611,1769885442669,"fUST",-225.28,0.00035764,60,"2026-01-31T18:50:42.669",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155612,1769885442679,"fUST",-234.67,0.00035864,60,"2026-01-31T18:50:42.679",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155613,1769885442690,"fUST",-225.28,0.00035864,60,"2026-01-31T18:50:42.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155614,1769885442702,"fUST",-1000.0,0.000359,21,"2026-01-31T18:50:42.702",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155615,1769885442713,"fUST",-234.67,0.00035964,60,"2026-01-31T18:50:42.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155616,1769885442723,"fUST",-225.28,0.00035964,60,"2026-01-31T18:50:42.723",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155617,1769885442733,"fUST",-546.82243784,0.00035975,2,"2026-01-31T18:50:42.733",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155618,1769885442742,"fUST",-1000.0,0.00036,120,"2026-01-31T18:50:42.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155619,1769885442753,"fUST",-200.0,0.00036063,10,"2026-01-31T18:50:42.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155620,1769885442763,"fUST",-200.0,0.00036063,10,"2026-01-31T18:50:42.763",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155621,1769885442772,"fUST",-15976.007438,0.00036063,2,"2026-01-31T18:50:42.772",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155622,1769885442782,"fUST",-234.67,0.00036064,60,"2026-01-31T18:50:42.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155623,1769885442793,"fUST",-1078.116076,0.00036064,60,"2026-01-31T18:50:42.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155624,1769885442803,"fUST",-754.681253,0.00036064,60,"2026-01-31T18:50:42.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155625,1769885442813,"fUST",-605.5062385,0.00036075,2,"2026-01-31T18:50:42.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155626,1769885442823,"fUST",-605.5062385,0.00036075,2,"2026-01-31T18:50:42.823",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155627,1769885442832,"fUST",-605.5062385,0.00036075,2,"2026-01-31T18:50:42.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155628,1769885442842,"fUST",-605.5062385,0.00036075,2,"2026-01-31T18:50:42.842",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155629,1769885442858,"fUST",-5580.52,0.000361,14,"2026-01-31T18:50:42.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155630,1769885442879,"fUST",-605.5062385,0.00036103,2,"2026-01-31T18:50:42.879",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155631,1769885442892,"fUST",-605.5062385,0.00036103,2,"2026-01-31T18:50:42.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155632,1769885442902,"fUST",-605.5062385,0.00036103,2,"2026-01-31T18:50:42.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155633,1769885442913,"fUST",-605.5062385,0.00036103,2,"2026-01-31T18:50:42.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155634,1769885442925,"fUST",-605.5062385,0.00036103,2,"2026-01-31T18:50:42.925",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155635,1769885442935,"fUST",-699.3888609,0.00036103,2,"2026-01-31T18:50:42.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155636,1769885442946,"fUST",-92189.90327472,0.00036103,2,"2026-01-31T18:50:42.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155638,1769885442957,"fUST",-300.0,0.00036103,2,"2026-01-31T18:50:42.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155639,1769885442967,"fUST",-22888.83161499,0.00036103,2,"2026-01-31T18:50:42.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155640,1769885442977,"fUST",-3922.4883003,0.00036103,2,"2026-01-31T18:50:42.977",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155641,1769885442988,"fUST",-817.90078901,0.00036103,2,"2026-01-31T18:50:42.988",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155642,1769885442998,"fUST",-260.78712638,0.00036103,2,"2026-01-31T18:50:42.998",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155643,1769885443009,"fUST",-330.23197963,0.00036103,2,"2026-01-31T18:50:43.009",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155645,1769885443021,"fUST",-294.72415654,0.00036103,2,"2026-01-31T18:50:43.021",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155647,1769885443033,"fUST",-52235.44829335,0.00036103,2,"2026-01-31T18:50:43.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155648,1769885443044,"fUST",-643.54349728,0.00036103,2,"2026-01-31T18:50:43.044",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155650,1769885443055,"fUST",-1375.30912305,0.00036103,2,"2026-01-31T18:50:43.055",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155651,1769885443067,"fUST",-158.16649023,0.00036103,2,"2026-01-31T18:50:43.067",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155653,1769885443077,"fUST",-968.2453051,0.00036103,2,"2026-01-31T18:50:43.077",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155654,1769885443091,"fUST",-709.49854537,0.00036103,2,"2026-01-31T18:50:43.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155656,1769885443100,"fUST",-21787.77564503,0.00036103,2,"2026-01-31T18:50:43.100",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155657,1769885443111,"fUST",-6361.83076416,0.00036103,2,"2026-01-31T18:50:43.111",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155658,1769885443124,"fUST",-159.17567,0.00036103,2,"2026-01-31T18:50:43.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155660,1769885443142,"fUST",-1734.2061534,0.00036103,2,"2026-01-31T18:50:43.142",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155664,1769885443155,"fUST",-7557.19449131,0.00036103,2,"2026-01-31T18:50:43.155",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155666,1769885443166,"fUST",-512.51283611,0.00036103,2,"2026-01-31T18:50:43.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155670,1769885443178,"fUST",-185.661807,0.00036103,2,"2026-01-31T18:50:43.178",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155672,1769885443192,"fUST",-472.39557315,0.00036103,2,"2026-01-31T18:50:43.192",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155674,1769885443205,"fUST",-30748.24755637,0.00036103,2,"2026-01-31T18:50:43.205",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155677,1769885443219,"fUST",-190.97205853,0.00036103,2,"2026-01-31T18:50:43.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155679,1769885443231,"fUST",-1206.5330604,0.00036103,2,"2026-01-31T18:50:43.231",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155680,1769885443243,"fUST",-1410.26178838,0.00036103,2,"2026-01-31T18:50:43.243",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155682,1769885443255,"fUST",-657.40696742,0.00036103,2,"2026-01-31T18:50:43.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155684,1769885443265,"fUST",-864.57899455,0.00036103,2,"2026-01-31T18:50:43.265",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155686,1769885443276,"fUST",-2920.0,0.00036103,2,"2026-01-31T18:50:43.276",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155688,1769885443285,"fUST",-193744.83883441,0.00036103,2,"2026-01-31T18:50:43.285",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155689,1769885443295,"fUST",-200.04371493,0.00036103,2,"2026-01-31T18:50:43.295",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155690,1769885443304,"fUST",-389.21178056,0.00036103,2,"2026-01-31T18:50:43.304",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155691,1769885443313,"fUST",-203.26646945,0.00036103,2,"2026-01-31T18:50:43.313",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155693,1769885443329,"fUST",-3178.25566413,0.00036103,2,"2026-01-31T18:50:43.329",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155695,1769885443350,"fUST",-168.15859355,0.00036103,2,"2026-01-31T18:50:43.350",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155696,1769885443362,"fUST",-178880.76970936,0.00036103,2,"2026-01-31T18:50:43.362",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155698,1769885443371,"fUST",-151.77483509,0.00036103,2,"2026-01-31T18:50:43.371",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155699,1769885443383,"fUST",-261.0027218,0.00036103,2,"2026-01-31T18:50:43.383",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155700,1769885443393,"fUST",-3803.44495352,0.00036103,2,"2026-01-31T18:50:43.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155701,1769885443403,"fUST",-675.43566846,0.00036103,2,"2026-01-31T18:50:43.403",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155702,1769885443412,"fUST",-1676.30213801,0.00036103,2,"2026-01-31T18:50:43.412",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155703,1769885443421,"fUST",-326.75503275,0.00036103,2,"2026-01-31T18:50:43.421",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155704,1769885443430,"fUST",-173298.62771791,0.00036103,5,"2026-01-31T18:50:43.430",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155705,1769885443438,"fUST",-328.57716098,0.00036103,2,"2026-01-31T18:50:43.438",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155706,1769885443448,"fUST",-700.36502519,0.00036103,5,"2026-01-31T18:50:43.448",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155707,1769885443457,"fUST",-258.44354571,0.00036103,2,"2026-01-31T18:50:43.457",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155708,1769885443466,"fUST",-150.0,0.00036103,10,"2026-01-31T18:50:43.466",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155709,1769885443475,"fUST",-5000.0,0.00036103,20,"2026-01-31T18:50:43.475",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155710,1769885443485,"fUST",-3077.5317824,0.00036106,2,"2026-01-31T18:50:43.485",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155711,1769885443495,"fUST",-234.67,0.00036164,60,"2026-01-31T18:50:43.495",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155712,1769885443504,"fUST",-393.72,0.00036164,33,"2026-01-31T18:50:43.504",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155713,1769885443513,"fUST",-234.67,0.00036364,60,"2026-01-31T18:50:43.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155714,1769885443523,"fUST",-500.0,0.00036381,15,"2026-01-31T18:50:43.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155715,1769885443532,"fUST",-18594.1094417,0.00036384,15,"2026-01-31T18:50:43.532",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155716,1769885443541,"fUST",-3110.57825628,0.00036385,3,"2026-01-31T18:50:43.541",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155717,1769885443551,"fUST",-325.3702428,0.00036385,3,"2026-01-31T18:50:43.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155718,1769885443560,"fUST",-313.43403494,0.00036385,3,"2026-01-31T18:50:43.560",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155719,1769885443570,"fUST",-732.54528576,0.00036385,3,"2026-01-31T18:50:43.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155720,1769885443579,"fUST",-1000.0,0.000364,21,"2026-01-31T18:50:43.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155721,1769885443588,"fUST",-234.67,0.00036464,60,"2026-01-31T18:50:43.588",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155722,1769885443597,"fUST",-503.84171,0.00036544,60,"2026-01-31T18:50:43.597",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155723,1769885443606,"fUST",-234.67,0.00036564,60,"2026-01-31T18:50:43.606",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155724,1769885443616,"fUST",-560.49389862,0.00036618,120,"2026-01-31T18:50:43.616",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155725,1769885443630,"fUST",-2000.0,0.00036632,120,"2026-01-31T18:50:43.630",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155726,1769885443640,"fUST",-234.67,0.00036664,60,"2026-01-31T18:50:43.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155727,1769885443672,"fUST",-234.67,0.00036764,60,"2026-01-31T18:50:43.672",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155728,1769885443682,"fUST",-167.0,0.00036797,120,"2026-01-31T18:50:43.682",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155729,1769885443691,"fUST",-196.0,0.00036806,120,"2026-01-31T18:50:43.691",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155730,1769885443701,"fUST",-234.67,0.00036864,60,"2026-01-31T18:50:43.701",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155731,1769885443710,"fUST",-234.67,0.00036964,60,"2026-01-31T18:50:43.710",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155732,1769885443719,"fUST",-393.72,0.00036986,34,"2026-01-31T18:50:43.719",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155733,1769885443729,"fUST",-169.9437498,0.00037,120,"2026-01-31T18:50:43.729",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155734,1769885443738,"fUST",-811.16,0.00037,30,"2026-01-31T18:50:43.738",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155735,1769885443748,"fUST",-157.34,0.000371,7,"2026-01-31T18:50:43.748",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155736,1769885443757,"fUST",-667.2838562,0.00037134,2,"2026-01-31T18:50:43.757",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155737,1769885443766,"fUST",-200.0,0.000373,120,"2026-01-31T18:50:43.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155738,1769885443775,"fUST",-393.72,0.00037808,35,"2026-01-31T18:50:43.775",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155739,1769885443784,"fUST",-3628.0,0.00038446,5,"2026-01-31T18:50:43.784",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155740,1769885443794,"fUST",-596.52564925,0.00038618,120,"2026-01-31T18:50:43.794",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155741,1769885443804,"fUST",-393.72,0.0003863,36,"2026-01-31T18:50:43.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155742,1769885443813,"fUST",-167.0,0.00038637,120,"2026-01-31T18:50:43.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155743,1769885443822,"fUST",-196.0,0.00038646,120,"2026-01-31T18:50:43.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155744,1769885443832,"fUST",-2000.0,0.00038676,7,"2026-01-31T18:50:43.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155745,1769885443841,"fUST",-1000.0,0.00038921,60,"2026-01-31T18:50:43.841",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155746,1769885443850,"fUST",-1000.0,0.00038921,60,"2026-01-31T18:50:43.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155747,1769885443859,"fUST",-579.0,0.00038921,60,"2026-01-31T18:50:43.859",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155748,1769885443869,"fUST",-215.623215,0.00038949,60,"2026-01-31T18:50:43.869",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155749,1769885443881,"fUST",-343.06353,0.00039,120,"2026-01-31T18:50:43.881",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155750,1769885443891,"fUST",-2000.0,0.00039372,120,"2026-01-31T18:50:43.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155751,1769885443900,"fUST",-393.72,0.00039452,37,"2026-01-31T18:50:43.900",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155752,1769885443910,"fUST",-5580.52,0.000395,14,"2026-01-31T18:50:43.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155753,1769885443919,"fUST",-155.88,0.000395,7,"2026-01-31T18:50:43.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155754,1769885443928,"fUST",-160.0,0.00039945,120,"2026-01-31T18:50:43.928",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155755,1769885443937,"fUST",-503.84171,0.00039969,60,"2026-01-31T18:50:43.937",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155756,1769885443946,"fUST",-1926.93823251,0.0004,120,"2026-01-31T18:50:43.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155757,1769885443955,"fUST",-13061.5759127,0.00040136,2,"2026-01-31T18:50:43.955",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155759,1769885443965,"fUST",-393.72,0.00040273,38,"2026-01-31T18:50:43.965",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155761,1769885443974,"fUST",-167.0,0.00040568,120,"2026-01-31T18:50:43.974",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155762,1769885443983,"fUST",-196.0,0.00040578,120,"2026-01-31T18:50:43.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155763,1769885443993,"fUST",-632.55739988,0.00040618,120,"2026-01-31T18:50:43.993",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155764,1769885444002,"fUST",-667.2838562,0.00040707,2,"2026-01-31T18:50:44.002",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155765,1769885444011,"fUST",-619.49,0.00040993,120,"2026-01-31T18:50:44.011",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155766,1769885444021,"fUST",-393.72,0.00041095,39,"2026-01-31T18:50:44.021",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155767,1769885444030,"fUST",-948.28,0.00041096,120,"2026-01-31T18:50:44.030",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155768,1769885444040,"fUST",-367.20317245,0.00041096,31,"2026-01-31T18:50:44.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155769,1769885444050,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:50:44.050",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155770,1769885444059,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:50:44.059",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155771,1769885444068,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:50:44.068",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155772,1769885444077,"fUST",-161.75457638,0.000411,120,"2026-01-31T18:50:44.077",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155773,1769885444086,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.086",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155774,1769885444095,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.095",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155775,1769885444104,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.104",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155776,1769885444114,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.114",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155777,1769885444123,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.123",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155778,1769885444137,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.137",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155779,1769885444146,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.146",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155780,1769885444156,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.156",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155781,1769885444165,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.165",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155782,1769885444175,"fUST",-234.43920214,0.000411,120,"2026-01-31T18:50:44.175",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155783,1769885444184,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.184",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155784,1769885444193,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.193",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155785,1769885444203,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155786,1769885444212,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.212",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155787,1769885444221,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.221",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155788,1769885444231,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.231",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155789,1769885444240,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.240",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155790,1769885444250,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155791,1769885444259,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.259",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155792,1769885444268,"fUST",-246.48334857,0.000411,120,"2026-01-31T18:50:44.268",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155793,1769885444279,"fUST",-234.43920214,0.00041259,120,"2026-01-31T18:50:44.279",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155794,1769885444289,"fUST",-246.48334857,0.00041259,120,"2026-01-31T18:50:44.289",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155795,1769885444298,"fUST",-161.75457638,0.0004131,120,"2026-01-31T18:50:44.298",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155796,1769885444308,"fUST",-242.8396667,0.000415,120,"2026-01-31T18:50:44.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155797,1769885444319,"fUST",-153.5789033,0.00041539,14,"2026-01-31T18:50:44.319",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155798,1769885444328,"fUST",-168.08,0.000416,14,"2026-01-31T18:50:44.328",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155799,1769885444338,"fUST",-2914.4315251,0.00041657,2,"2026-01-31T18:50:44.338",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155800,1769885444347,"fUST",-234.43920214,0.00041713,120,"2026-01-31T18:50:44.347",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155801,1769885444357,"fUST",-246.48334857,0.00041713,120,"2026-01-31T18:50:44.357",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155802,1769885444367,"fUST",-393.72,0.00041917,40,"2026-01-31T18:50:44.367",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155803,1769885444376,"fUST",-617.93043829,0.00042,120,"2026-01-31T18:50:44.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155804,1769885444388,"fUST",-2000.0,0.00042112,120,"2026-01-31T18:50:44.388",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155805,1769885444398,"fUST",-234.43920214,0.00042166,120,"2026-01-31T18:50:44.398",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155806,1769885444407,"fUST",-246.48334857,0.00042166,120,"2026-01-31T18:50:44.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155807,1769885444417,"fUST",-2541.5114,0.00042192,30,"2026-01-31T18:50:44.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155808,1769885444426,"fUST",-586.02,0.000423,120,"2026-01-31T18:50:44.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155809,1769885444435,"fUST",-161.75457638,0.00042317,120,"2026-01-31T18:50:44.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155810,1769885444444,"fUST",-152.38,0.00042396,120,"2026-01-31T18:50:44.444",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155811,1769885444453,"fUST",-586.02,0.000424,120,"2026-01-31T18:50:44.453",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155812,1769885444463,"fUST",-5580.52,0.000424,14,"2026-01-31T18:50:44.463",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155813,1769885444473,"fUST",-811.16,0.000424,30,"2026-01-31T18:50:44.473",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155814,1769885444482,"fUST",-152.38,0.00042496,120,"2026-01-31T18:50:44.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155815,1769885444493,"fUST",-586.02,0.000425,120,"2026-01-31T18:50:44.493",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155816,1769885444503,"fUST",-5138.62147304,0.000425,120,"2026-01-31T18:50:44.503",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155817,1769885444513,"fUST",-152.38,0.00042596,120,"2026-01-31T18:50:44.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155818,1769885444522,"fUST",-167.0,0.00042597,120,"2026-01-31T18:50:44.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155819,1769885444531,"fUST",-586.02,0.000426,120,"2026-01-31T18:50:44.531",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155820,1769885444541,"fUST",-196.0,0.00042607,120,"2026-01-31T18:50:44.541",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155821,1769885444550,"fUST",-668.5891505,0.00042618,120,"2026-01-31T18:50:44.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155822,1769885444560,"fUST",-234.43920214,0.0004262,120,"2026-01-31T18:50:44.560",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155823,1769885444570,"fUST",-246.48334857,0.0004262,120,"2026-01-31T18:50:44.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155824,1769885444579,"fUST",-1843.62709257,0.00042655,2,"2026-01-31T18:50:44.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155825,1769885444589,"fUST",-152.38,0.00042696,120,"2026-01-31T18:50:44.589",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155826,1769885444598,"fUST",-586.02,0.000427,120,"2026-01-31T18:50:44.598",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155827,1769885444608,"fUST",-2481.90166753,0.000427,120,"2026-01-31T18:50:44.608",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155828,1769885444618,"fUST",-393.72,0.00042739,41,"2026-01-31T18:50:44.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155829,1769885444631,"fUST",-152.38,0.00042796,120,"2026-01-31T18:50:44.631",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155830,1769885444642,"fUST",-586.02,0.000428,120,"2026-01-31T18:50:44.642",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155831,1769885444652,"fUST",-1000.0,0.00042813,60,"2026-01-31T18:50:44.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155832,1769885444663,"fUST",-1000.0,0.00042813,60,"2026-01-31T18:50:44.663",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155833,1769885444672,"fUST",-1000.0,0.00042813,60,"2026-01-31T18:50:44.672",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155834,1769885444681,"fUST",-152.38,0.00042896,120,"2026-01-31T18:50:44.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155835,1769885444690,"fUST",-586.02,0.000429,120,"2026-01-31T18:50:44.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155836,1769885444702,"fUST",-152.38,0.00042996,120,"2026-01-31T18:50:44.702",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155837,1769885444711,"fUST",-586.02,0.00043,120,"2026-01-31T18:50:44.711",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155838,1769885444720,"fUST",-506.78,0.00043,120,"2026-01-31T18:50:44.720",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155839,1769885444730,"fUST",-234.43920214,0.00043073,120,"2026-01-31T18:50:44.730",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155840,1769885444739,"fUST",-246.48334857,0.00043073,120,"2026-01-31T18:50:44.739",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155841,1769885444749,"fUST",-152.38,0.00043096,120,"2026-01-31T18:50:44.749",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155842,1769885444758,"fUST",-586.02,0.000431,120,"2026-01-31T18:50:44.758",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155843,1769885444767,"fUST",-152.38,0.00043196,120,"2026-01-31T18:50:44.767",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155844,1769885444776,"fUST",-586.02,0.000432,120,"2026-01-31T18:50:44.776",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155845,1769885444785,"fUST",-3564.7290981,0.00043218,2,"2026-01-31T18:50:44.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155846,1769885444795,"fUST",-271.2486833,0.00043232,2,"2026-01-31T18:50:44.795",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155847,1769885444804,"fUST",-189.9503656,0.00043289,30,"2026-01-31T18:50:44.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155848,1769885444813,"fUST",-155.3532582,0.00043289,30,"2026-01-31T18:50:44.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155849,1769885444822,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155850,1769885444832,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155851,1769885444841,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.841",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155852,1769885444850,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155853,1769885444859,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.859",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155854,1769885444869,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.869",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155855,1769885444881,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.881",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155856,1769885444891,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155857,1769885444901,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155858,1769885444910,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155859,1769885444919,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155860,1769885444928,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.928",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155861,1769885444937,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.937",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155862,1769885444947,"fUST",-378.942317,0.00043289,30,"2026-01-31T18:50:44.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155863,1769885444956,"fUST",-263.2774349,0.00043289,30,"2026-01-31T18:50:44.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155864,1769885444966,"fUST",-152.38,0.00043296,120,"2026-01-31T18:50:44.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155865,1769885444975,"fUST",-586.02,0.000433,120,"2026-01-31T18:50:44.975",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155866,1769885444984,"fUST",-232.71,0.0004332,120,"2026-01-31T18:50:44.984",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155867,1769885444994,"fUST",-194.7961003,0.00043324,30,"2026-01-31T18:50:44.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155868,1769885445003,"fUST",-153.0,0.00043324,30,"2026-01-31T18:50:45.003",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155869,1769885445014,"fUST",-194.7961003,0.00043324,30,"2026-01-31T18:50:45.014",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155870,1769885445024,"fUST",-194.7961003,0.00043324,30,"2026-01-31T18:50:45.024",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155871,1769885445033,"fUST",-194.7961003,0.00043324,30,"2026-01-31T18:50:45.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155872,1769885445042,"fUST",-194.5782368,0.00043324,30,"2026-01-31T18:50:45.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155873,1769885445051,"fUST",-190.1686076,0.00043324,30,"2026-01-31T18:50:45.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155874,1769885445061,"fUST",-161.75457638,0.00043325,120,"2026-01-31T18:50:45.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155875,1769885445070,"fUST",-152.38,0.00043396,120,"2026-01-31T18:50:45.070",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155876,1769885445079,"fUST",-586.02,0.000434,120,"2026-01-31T18:50:45.079",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155877,1769885445087,"fUST",-490.78809482,0.00043438,2,"2026-01-31T18:50:45.087",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155878,1769885445096,"fUST",-152.38,0.00043496,120,"2026-01-31T18:50:45.096",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155879,1769885445105,"fUST",-586.02,0.000435,120,"2026-01-31T18:50:45.105",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155880,1769885445115,"fUST",-23375.27127857,0.000435,120,"2026-01-31T18:50:45.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155881,1769885445125,"fUST",-234.43920214,0.00043526,120,"2026-01-31T18:50:45.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155882,1769885445137,"fUST",-246.48334857,0.00043526,120,"2026-01-31T18:50:45.137",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155883,1769885445147,"fUST",-393.72,0.00043561,42,"2026-01-31T18:50:45.147",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155884,1769885445156,"fUST",-152.38,0.00043596,120,"2026-01-31T18:50:45.156",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155885,1769885445166,"fUST",-586.02,0.000436,120,"2026-01-31T18:50:45.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155886,1769885445175,"fUST",-152.38,0.00043696,120,"2026-01-31T18:50:45.175",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155887,1769885445185,"fUST",-586.02,0.000437,120,"2026-01-31T18:50:45.185",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155888,1769885445195,"fUST",-152.38,0.00043796,120,"2026-01-31T18:50:45.195",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155889,1769885445204,"fUST",-586.02,0.000438,120,"2026-01-31T18:50:45.204",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155890,1769885445214,"fUST",-169.16,0.000438,14,"2026-01-31T18:50:45.214",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155891,1769885445224,"fUST",-152.38,0.00043896,120,"2026-01-31T18:50:45.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155892,1769885445233,"fUST",-586.02,0.000439,120,"2026-01-31T18:50:45.233",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155893,1769885445243,"fUST",-5580.52,0.000439,14,"2026-01-31T18:50:45.243",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155894,1769885445252,"fUST",-234.43920214,0.0004398,120,"2026-01-31T18:50:45.252",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155895,1769885445262,"fUST",-246.48334857,0.0004398,120,"2026-01-31T18:50:45.262",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155896,1769885445271,"fUST",-152.38,0.00043996,120,"2026-01-31T18:50:45.271",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155897,1769885445280,"fUST",-586.02,0.00044,120,"2026-01-31T18:50:45.280",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155898,1769885445290,"fUST",-5418.55,0.00044,14,"2026-01-31T18:50:45.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155899,1769885445300,"fUST",-152.38,0.00044096,120,"2026-01-31T18:50:45.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155900,1769885445309,"fUST",-586.02,0.000441,120,"2026-01-31T18:50:45.309",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155901,1769885445319,"fUST",-152.38,0.00044196,120,"2026-01-31T18:50:45.319",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155902,1769885445329,"fUST",-586.02,0.000442,120,"2026-01-31T18:50:45.329",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155903,1769885445339,"fUST",-667.2838562,0.0004428,2,"2026-01-31T18:50:45.339",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155904,1769885445348,"fUST",-152.38,0.00044296,120,"2026-01-31T18:50:45.348",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155905,1769885445358,"fUST",-586.02,0.000443,120,"2026-01-31T18:50:45.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155906,1769885445368,"fUST",-161.75457638,0.00044332,120,"2026-01-31T18:50:45.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155907,1769885445380,"fUST",-393.72,0.00044383,43,"2026-01-31T18:50:45.380",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155908,1769885445389,"fUST",-152.38,0.00044396,120,"2026-01-31T18:50:45.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155909,1769885445399,"fUST",-586.02,0.000444,120,"2026-01-31T18:50:45.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155911,1769885445408,"fUST",-5418.55,0.000444,14,"2026-01-31T18:50:45.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155913,1769885445418,"fUST",-234.43920214,0.00044433,120,"2026-01-31T18:50:45.418",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155915,1769885445427,"fUST",-246.48334857,0.00044433,120,"2026-01-31T18:50:45.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155916,1769885445436,"fUST",-152.70196406,0.00044496,120,"2026-01-31T18:50:45.436",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155917,1769885445446,"fUST",-586.02,0.000445,120,"2026-01-31T18:50:45.446",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155918,1769885445455,"fUST",-586.02,0.000446,120,"2026-01-31T18:50:45.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155919,1769885445464,"fUST",-704.62090113,0.00044618,120,"2026-01-31T18:50:45.464",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155920,1769885445474,"fUST",-586.02,0.000447,120,"2026-01-31T18:50:45.474",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155921,1769885445484,"fUST",-811.16,0.000447,30,"2026-01-31T18:50:45.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155922,1769885445494,"fUST",-167.0,0.00044727,120,"2026-01-31T18:50:45.494",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155923,1769885445504,"fUST",-196.0,0.00044738,120,"2026-01-31T18:50:45.504",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155925,1769885445513,"fUST",-586.02,0.000448,120,"2026-01-31T18:50:45.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155926,1769885445523,"fUST",-157.34,0.000448,14,"2026-01-31T18:50:45.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155927,1769885445533,"fUST",-795.3985745,0.00044814,2,"2026-01-31T18:50:45.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155929,1769885445543,"fUST",-271.3819657,0.00044823,2,"2026-01-31T18:50:45.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155931,1769885445553,"fUST",-284.49178705,0.00044852,120,"2026-01-31T18:50:45.553",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155933,1769885445563,"fUST",-234.43920214,0.00044887,120,"2026-01-31T18:50:45.563",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155935,1769885445572,"fUST",-246.48334857,0.00044887,120,"2026-01-31T18:50:45.572",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155936,1769885445582,"fUST",-586.02,0.000449,120,"2026-01-31T18:50:45.582",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155937,1769885445592,"fUST",-346.02642722,0.000449,120,"2026-01-31T18:50:45.592",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155938,1769885445602,"fUST",-407.54018358,0.0004498,2,"2026-01-31T18:50:45.602",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155939,1769885445611,"fUST",-586.02,0.00045,120,"2026-01-31T18:50:45.611",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155940,1769885445623,"fUST",-470.10511823,0.00045,120,"2026-01-31T18:50:45.623",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155941,1769885445638,"fUST",-882.68024102,0.00045,20,"2026-01-31T18:50:45.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155942,1769885445648,"fUST",-5499.999998,0.00045,30,"2026-01-31T18:50:45.648",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155943,1769885445658,"fUST",-506.22578161,0.00045,120,"2026-01-31T18:50:45.658",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155944,1769885445668,"fUST",-297.51817477,0.00045,120,"2026-01-31T18:50:45.668",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155945,1769885445679,"fUST",-921.45810344,0.00045,120,"2026-01-31T18:50:45.679",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155946,1769885445689,"fUST",-10699.999999,0.00045,120,"2026-01-31T18:50:45.689",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155947,1769885445702,"fUST",-153.2212852,0.00045043,2,"2026-01-31T18:50:45.702",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155948,1769885445712,"fUST",-586.02,0.000451,120,"2026-01-31T18:50:45.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155949,1769885445722,"fUST",-2048.5367224,0.00045152,2,"2026-01-31T18:50:45.722",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155951,1769885445733,"fUST",-586.02,0.000452,120,"2026-01-31T18:50:45.733",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155953,1769885445742,"fUST",-393.72,0.00045205,44,"2026-01-31T18:50:45.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155954,1769885445753,"fUST",-586.02,0.000453,120,"2026-01-31T18:50:45.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155955,1769885445763,"fUST",-161.75,0.0004534,120,"2026-01-31T18:50:45.763",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155956,1769885445774,"fUST",-234.43,0.0004534,120,"2026-01-31T18:50:45.774",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155957,1769885445784,"fUST",-246.48,0.0004534,120,"2026-01-31T18:50:45.784",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155958,1769885445794,"fUST",-434.31743547,0.000454,120,"2026-01-31T18:50:45.794",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155959,1769885445804,"fUST",-1250.97344488,0.000454,2,"2026-01-31T18:50:45.804",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155960,1769885445814,"fUST",-202858.2811,0.0004544,30,"2026-01-31T18:50:45.814",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155961,1769885445824,"fUST",-155.88,0.000455,14,"2026-01-31T18:50:45.824",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155962,1769885445833,"fUST",-731.18880521,0.00045725,2,"2026-01-31T18:50:45.833",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155963,1769885445843,"fUST",-271.74125511,0.00046,30,"2026-01-31T18:50:45.843",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155964,1769885445852,"fUST",-1204.08889721,0.00046,120,"2026-01-31T18:50:45.852",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155965,1769885445862,"fUST",-393.72,0.00046027,45,"2026-01-31T18:50:45.862",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155967,1769885445872,"fUST",-221.935,0.00046168,76,"2026-01-31T18:50:45.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155968,1769885445887,"fUST",-2547.28,0.00046549,13,"2026-01-31T18:50:45.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155970,1769885445897,"fUST",-369.0,0.0004655,120,"2026-01-31T18:50:45.897",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155972,1769885445907,"fUST",-740.65265175,0.00046618,120,"2026-01-31T18:50:45.907",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155973,1769885445917,"fUST",-393.72,0.00046849,46,"2026-01-31T18:50:45.917",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155974,1769885445926,"fUST",-167.0,0.00046963,120,"2026-01-31T18:50:45.926",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155975,1769885445936,"fUST",-196.0,0.00046975,120,"2026-01-31T18:50:45.936",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155977,1769885445946,"fUST",-210.94746584,0.00047,120,"2026-01-31T18:50:45.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155978,1769885445956,"fUST",-1000.0,0.00047095,120,"2026-01-31T18:50:45.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155979,1769885445966,"fUST",-1000.0,0.00047095,120,"2026-01-31T18:50:45.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155980,1769885445976,"fUST",-1000.0,0.00047095,120,"2026-01-31T18:50:45.976",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155981,1769885445986,"fUST",-715.0,0.00047095,120,"2026-01-31T18:50:45.986",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155982,1769885445996,"fUST",-531.3,0.00047371,13,"2026-01-31T18:50:45.996",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155983,1769885446005,"fUST",-393.72,0.00047671,47,"2026-01-31T18:50:46.005",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155984,1769885446015,"fUST",-352.55471768,0.00048,120,"2026-01-31T18:50:46.015",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155985,1769885446025,"fUST",-3199.21,0.00048193,13,"2026-01-31T18:50:46.025",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155986,1769885446035,"fUST",-393.72,0.00048493,48,"2026-01-31T18:50:46.035",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155987,1769885446045,"fUST",-776.68440238,0.00048618,120,"2026-01-31T18:50:46.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155989,1769885446054,"fUST",-1397.0,0.00048767,120,"2026-01-31T18:50:46.054",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155990,1769885446063,"fUST",-378.942317,0.00048884,30,"2026-01-31T18:50:46.063",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155991,1769885446073,"fUST",-378.942317,0.00048884,30,"2026-01-31T18:50:46.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155992,1769885446082,"fUST",-373.0599467,0.00048888,30,"2026-01-31T18:50:46.082",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155993,1769885446092,"fUST",-4759.4837998,0.000489,120,"2026-01-31T18:50:46.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155994,1769885446102,"fUST",-316.89428754,0.00049,15,"2026-01-31T18:50:46.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155996,1769885446112,"fUST",-7386.03,0.00049015,13,"2026-01-31T18:50:46.112",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155998,1769885446122,"fUST",-167.0,0.00049311,120,"2026-01-31T18:50:46.122",0.000365,80.76,0.8068118716472352,819388657.905904]
[404155999,1769885446134,"fUST",-262.79336981,0.00049315,120,"2026-01-31T18:50:46.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156000,1769885446145,"fUST",-393.72,0.00049315,49,"2026-01-31T18:50:46.145",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156002,1769885446237,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156003,1769885446247,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.247",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156004,1769885446257,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.257",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156005,1769885446267,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156006,1769885446276,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.276",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156007,1769885446286,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.286",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156008,1769885446295,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.295",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156009,1769885446304,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.304",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156010,1769885446314,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.314",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156011,1769885446323,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.323",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156012,1769885446333,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.333",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156013,1769885446342,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.342",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156014,1769885446351,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.351",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156015,1769885446360,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.360",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156016,1769885446370,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.370",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156017,1769885446382,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.382",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156018,1769885446392,"fUST",-1771.0,0.00049315,120,"2026-01-31T18:50:46.392",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156019,1769885446402,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.402",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156020,1769885446411,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.411",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156021,1769885446421,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.421",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156022,1769885446431,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.431",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156023,1769885446440,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.440",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156024,1769885446449,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.449",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156025,1769885446459,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.459",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156026,1769885446468,"fUST",-1196.0,0.00049315,120,"2026-01-31T18:50:46.468",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156027,1769885446478,"fUST",-1196.0,0.00049315,120,"2026-01-31T18:50:46.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156028,1769885446487,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.487",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156029,1769885446496,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.496",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156030,1769885446506,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.506",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156031,1769885446515,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.515",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156032,1769885446524,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.524",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156033,1769885446533,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156034,1769885446542,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.542",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156035,1769885446551,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156036,1769885446560,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.560",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156037,1769885446569,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.569",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156038,1769885446579,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156039,1769885446588,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.588",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156040,1769885446598,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.598",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156041,1769885446608,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.608",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156042,1769885446618,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156043,1769885446636,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.636",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156044,1769885446645,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.645",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156045,1769885446654,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.654",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156046,1769885446664,"fUST",-299.0,0.00049315,120,"2026-01-31T18:50:46.664",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156047,1769885446675,"fUST",-196.0,0.00049323,120,"2026-01-31T18:50:46.675",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156048,1769885446684,"fUST",-777.5687938,0.000496,120,"2026-01-31T18:50:46.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156049,1769885446694,"fUST",-18912.04,0.000497,13,"2026-01-31T18:50:46.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156050,1769885446704,"fUST",-208.71993713,0.0005,120,"2026-01-31T18:50:46.704",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156051,1769885446713,"fUST",-4068.87358106,0.0005,90,"2026-01-31T18:50:46.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156052,1769885446723,"fUST",-1506.82246691,0.0005,120,"2026-01-31T18:50:46.723",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156053,1769885446731,"fUST",-225.07739433,0.0005,20,"2026-01-31T18:50:46.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156054,1769885446741,"fUST",-9280.61456323,0.0005,120,"2026-01-31T18:50:46.741",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156055,1769885446750,"fUST",-251.4838565,0.0005,120,"2026-01-31T18:50:46.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156056,1769885446759,"fUST",-539.17140554,0.0005,10,"2026-01-31T18:50:46.759",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156057,1769885446769,"fUST",-4621.42877297,0.0005,120,"2026-01-31T18:50:46.769",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156058,1769885446779,"fUST",-329.08114919,0.0005,120,"2026-01-31T18:50:46.779",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156059,1769885446788,"fUST",-556.12242355,0.0005,120,"2026-01-31T18:50:46.788",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156060,1769885446797,"fUST",-441.16088777,0.0005,120,"2026-01-31T18:50:46.797",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156061,1769885446807,"fUST",-221.0,0.0005,120,"2026-01-31T18:50:46.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156062,1769885446816,"fUST",-199.0,0.0005,7,"2026-01-31T18:50:46.816",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156063,1769885446826,"fUST",-40440.25170778,0.0005,120,"2026-01-31T18:50:46.826",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156064,1769885446835,"fUST",-486.10360746,0.0005,120,"2026-01-31T18:50:46.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156065,1769885446844,"fUST",-244.73131377,0.0005,120,"2026-01-31T18:50:46.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156066,1769885446853,"fUST",-495.03681171,0.0005,30,"2026-01-31T18:50:46.853",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156067,1769885446863,"fUST",-164.0,0.0005,120,"2026-01-31T18:50:46.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156068,1769885446872,"fUST",-393.72,0.00050136,50,"2026-01-31T18:50:46.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156069,1769885446889,"fUST",-1000.0,0.000503,60,"2026-01-31T18:50:46.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156070,1769885446900,"fUST",-221.0,0.000504,120,"2026-01-31T18:50:46.900",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156071,1769885446909,"fUST",-50613.02264105,0.000505,60,"2026-01-31T18:50:46.909",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156072,1769885446919,"fUST",-1000.0,0.000506,60,"2026-01-31T18:50:46.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156073,1769885446929,"fUST",-812.71615301,0.00050618,120,"2026-01-31T18:50:46.929",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156074,1769885446938,"fUST",-2880.66733214,0.00050705,2,"2026-01-31T18:50:46.938",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156075,1769885446947,"fUST",-221.0,0.000508,120,"2026-01-31T18:50:46.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156076,1769885446956,"fUST",-1000.0,0.000509,60,"2026-01-31T18:50:46.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156077,1769885446966,"fUST",-393.72,0.00050958,51,"2026-01-31T18:50:46.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156078,1769885446975,"fUST",-346.83602419,0.0005099,90,"2026-01-31T18:50:46.975",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156079,1769885446984,"fUST",-811.16,0.00051,30,"2026-01-31T18:50:46.984",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156080,1769885446994,"fUST",-212.0,0.0005119,30,"2026-01-31T18:50:46.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156081,1769885447003,"fUST",-1000.0,0.000512,60,"2026-01-31T18:50:47.003",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156082,1769885447012,"fUST",-221.0,0.000512,120,"2026-01-31T18:50:47.012",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156083,1769885447022,"fUST",-1000.0,0.000515,60,"2026-01-31T18:50:47.022",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156084,1769885447031,"fUST",-221.0,0.000516,120,"2026-01-31T18:50:47.031",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156085,1769885447040,"fUST",-167.0,0.00051777,120,"2026-01-31T18:50:47.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156086,1769885447049,"fUST",-393.72,0.0005178,52,"2026-01-31T18:50:47.049",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156087,1769885447059,"fUST",-196.0,0.00051789,120,"2026-01-31T18:50:47.059",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156088,1769885447068,"fUST",-1000.0,0.000518,60,"2026-01-31T18:50:47.068",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156089,1769885447077,"fUST",-1000.0,0.00051804,120,"2026-01-31T18:50:47.077",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156090,1769885447086,"fUST",-1000.0,0.00051804,120,"2026-01-31T18:50:47.086",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156091,1769885447096,"fUST",-1000.0,0.00051804,120,"2026-01-31T18:50:47.096",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156092,1769885447106,"fUST",-674362.17427027,0.00052,120,"2026-01-31T18:50:47.106",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156093,1769885447115,"fUST",-221.0,0.00052,120,"2026-01-31T18:50:47.115",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156094,1769885447126,"fUST",-1000.0,0.000521,60,"2026-01-31T18:50:47.126",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156095,1769885447140,"fUST",-766.08954176,0.00052274,2,"2026-01-31T18:50:47.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156096,1769885447149,"fUST",-1000.0,0.000524,60,"2026-01-31T18:50:47.149",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156097,1769885447159,"fUST",-221.0,0.000524,120,"2026-01-31T18:50:47.159",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156098,1769885447168,"fUST",-212.0,0.0005249,30,"2026-01-31T18:50:47.168",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156099,1769885447178,"fUST",-4999.999999,0.000525,120,"2026-01-31T18:50:47.178",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156100,1769885447188,"fUST",-393.80679901,0.00052602,53,"2026-01-31T18:50:47.188",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156101,1769885447198,"fUST",-848.74790363,0.00052618,120,"2026-01-31T18:50:47.198",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156102,1769885447207,"fUST",-1000.0,0.000527,60,"2026-01-31T18:50:47.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156103,1769885447218,"fUST",-221.0,0.000528,120,"2026-01-31T18:50:47.218",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156104,1769885447229,"fUST",-321.80387069,0.00052899,2,"2026-01-31T18:50:47.229",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156105,1769885447239,"fUST",-619.49,0.00052959,120,"2026-01-31T18:50:47.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156106,1769885447249,"fUST",-1000.0,0.00053,60,"2026-01-31T18:50:47.249",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156107,1769885447258,"fUST",-638.04120988,0.00053,120,"2026-01-31T18:50:47.258",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156108,1769885447268,"fUST",-826.19388258,0.00053,31,"2026-01-31T18:50:47.268",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156109,1769885447278,"fUST",-224.51,0.00053,2,"2026-01-31T18:50:47.278",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156110,1769885447288,"fUST",-221.0,0.000532,120,"2026-01-31T18:50:47.288",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156111,1769885447298,"fUST",-1000.0,0.000533,60,"2026-01-31T18:50:47.298",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156112,1769885447308,"fUST",-1000.0,0.000536,60,"2026-01-31T18:50:47.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156113,1769885447317,"fUST",-221.0,0.000536,120,"2026-01-31T18:50:47.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156114,1769885447327,"fUST",-212.0,0.0005379,30,"2026-01-31T18:50:47.327",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156115,1769885447337,"fUST",-2966.48749781,0.000538,120,"2026-01-31T18:50:47.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156116,1769885447346,"fUST",-1000.0,0.000539,60,"2026-01-31T18:50:47.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156117,1769885447356,"fUST",-559.10364073,0.00054,120,"2026-01-31T18:50:47.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156118,1769885447366,"fUST",-688.77489613,0.00054,120,"2026-01-31T18:50:47.366",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156119,1769885447375,"fUST",-221.0,0.00054,120,"2026-01-31T18:50:47.375",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156120,1769885447389,"fUST",-160.45,0.00054,2,"2026-01-31T18:50:47.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156121,1769885447399,"fUST",-1000.0,0.000542,60,"2026-01-31T18:50:47.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156122,1769885447408,"fUST",-309.9984952,0.00054329,2,"2026-01-31T18:50:47.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156123,1769885447417,"fUST",-3197.63779011,0.00054379,2,"2026-01-31T18:50:47.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156124,1769885447426,"fUST",-221.0,0.000544,120,"2026-01-31T18:50:47.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156125,1769885447436,"fUST",-1000.0,0.000545,60,"2026-01-31T18:50:47.436",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156126,1769885447445,"fUST",-200.0,0.00054794,120,"2026-01-31T18:50:47.445",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156127,1769885447454,"fUST",-200.0,0.00054794,120,"2026-01-31T18:50:47.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156128,1769885447463,"fUST",-200.0,0.00054794,120,"2026-01-31T18:50:47.463",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156129,1769885447472,"fUST",-200.0,0.00054794,120,"2026-01-31T18:50:47.472",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156130,1769885447482,"fUST",-297.74307288,0.00054794,120,"2026-01-31T18:50:47.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156131,1769885447490,"fUST",-1000.0,0.000548,60,"2026-01-31T18:50:47.490",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156132,1769885447500,"fUST",-221.0,0.000548,120,"2026-01-31T18:50:47.500",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156133,1769885447508,"fUST",-159.67628168,0.000549,120,"2026-01-31T18:50:47.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156134,1769885447518,"fUST",-54575.60645614,0.000549,120,"2026-01-31T18:50:47.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156135,1769885447527,"fUST",-213.83,0.00055,2,"2026-01-31T18:50:47.527",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156136,1769885447537,"fUST",-1141.34002563,0.00055026,2,"2026-01-31T18:50:47.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156137,1769885447546,"fUST",-212.0,0.0005509,120,"2026-01-31T18:50:47.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156138,1769885447556,"fUST",-1000.0,0.000551,60,"2026-01-31T18:50:47.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156139,1769885447565,"fUST",-221.0,0.000552,120,"2026-01-31T18:50:47.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156140,1769885447575,"fUST",-1469.95825973,0.00055351,30,"2026-01-31T18:50:47.575",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156141,1769885447584,"fUST",-1000.0,0.000554,60,"2026-01-31T18:50:47.584",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156142,1769885447593,"fUST",-221.0,0.000556,120,"2026-01-31T18:50:47.593",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156143,1769885447602,"fUST",-221.0,0.00056,120,"2026-01-31T18:50:47.602",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156144,1769885447612,"fUST",-212.0,0.000564,120,"2026-01-31T18:50:47.612",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156145,1769885447622,"fUST",-221.0,0.000564,120,"2026-01-31T18:50:47.622",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156146,1769885447638,"fUST",-724.51588192,0.00056579,2,"2026-01-31T18:50:47.638",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156147,1769885447648,"fUST",-221.0,0.000569,120,"2026-01-31T18:50:47.648",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156148,1769885447657,"fUST",-221.0,0.000573,120,"2026-01-31T18:50:47.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156149,1769885447666,"fUST",-212.0,0.000577,120,"2026-01-31T18:50:47.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156150,1769885447675,"fUST",-221.0,0.000577,120,"2026-01-31T18:50:47.675",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156151,1769885447685,"fUST",-169.8657665,0.00058,60,"2026-01-31T18:50:47.685",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156152,1769885447694,"fUST",-221.0,0.000581,120,"2026-01-31T18:50:47.694",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156153,1769885447704,"fUST",-221.0,0.000585,120,"2026-01-31T18:50:47.704",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156154,1769885447714,"fUST",-4144.01279732,0.00058754,2,"2026-01-31T18:50:47.714",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156155,1769885447723,"fUST",-5661.68643561,0.000589,120,"2026-01-31T18:50:47.723",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156156,1769885447733,"fUST",-221.0,0.000589,120,"2026-01-31T18:50:47.733",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156157,1769885447742,"fUST",-212.0,0.00059,120,"2026-01-31T18:50:47.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156158,1769885447752,"fUST",-5580.52,0.00059,14,"2026-01-31T18:50:47.752",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156159,1769885447761,"fUST",-221.0,0.000593,120,"2026-01-31T18:50:47.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156160,1769885447770,"fUST",-423.84,0.00059637,30,"2026-01-31T18:50:47.770",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156161,1769885447779,"fUST",-221.0,0.000597,120,"2026-01-31T18:50:47.779",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156162,1769885447789,"fUST",-2238.28347665,0.000599,120,"2026-01-31T18:50:47.789",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156163,1769885447799,"fUST",-1000.0,0.00059999,120,"2026-01-31T18:50:47.799",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156164,1769885447808,"fUST",-221.0,0.000601,120,"2026-01-31T18:50:47.808",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156165,1769885447817,"fUST",-488.48753825,0.00060267,2,"2026-01-31T18:50:47.817",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156166,1769885447827,"fUST",-221.0,0.000605,120,"2026-01-31T18:50:47.827",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156167,1769885447836,"fUST",-221.0,0.000609,120,"2026-01-31T18:50:47.836",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156168,1769885447845,"fUST",-221.0,0.000613,120,"2026-01-31T18:50:47.845",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156169,1769885447855,"fUST",-221.0,0.000617,120,"2026-01-31T18:50:47.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156170,1769885447864,"fUST",-221.0,0.000621,120,"2026-01-31T18:50:47.864",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156171,1769885447873,"fUST",-221.0,0.000625,120,"2026-01-31T18:50:47.873",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156172,1769885447887,"fUST",-221.0,0.000629,120,"2026-01-31T18:50:47.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156173,1769885447896,"fUST",-221.0,0.000633,120,"2026-01-31T18:50:47.896",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156174,1769885447906,"fUST",-221.0,0.000637,120,"2026-01-31T18:50:47.906",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156175,1769885447916,"fUST",-502.31572941,0.00063701,2,"2026-01-31T18:50:47.916",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156176,1769885447925,"fUST",-221.0,0.000641,120,"2026-01-31T18:50:47.925",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156177,1769885447935,"fUST",-221.0,0.000645,120,"2026-01-31T18:50:47.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156178,1769885447945,"fUST",-221.0,0.000649,120,"2026-01-31T18:50:47.945",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156179,1769885447955,"fUST",-221.0,0.000653,120,"2026-01-31T18:50:47.955",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156180,1769885447964,"fUST",-483.8882761,0.00065426,2,"2026-01-31T18:50:47.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156181,1769885447973,"fUST",-221.0,0.000657,120,"2026-01-31T18:50:47.973",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156182,1769885447982,"fUST",-4023.14,0.000658,70,"2026-01-31T18:50:47.982",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156183,1769885447992,"fUST",-4023.14,0.000658,70,"2026-01-31T18:50:47.992",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156184,1769885448002,"fUST",-221.0,0.000661,120,"2026-01-31T18:50:48.002",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156185,1769885448011,"fUST",-221.0,0.000665,120,"2026-01-31T18:50:48.011",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156186,1769885448020,"fUST",-221.0,0.000669,120,"2026-01-31T18:50:48.020",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156187,1769885448030,"fUST",-221.0,0.000673,120,"2026-01-31T18:50:48.030",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156188,1769885448040,"fUST",-221.936,0.00067445,120,"2026-01-31T18:50:48.040",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156189,1769885448050,"fUST",-221.0,0.000677,120,"2026-01-31T18:50:48.050",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156190,1769885448059,"fUST",-221.0,0.000681,120,"2026-01-31T18:50:48.059",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156191,1769885448068,"fUST",-1130.92400944,0.00068179,2,"2026-01-31T18:50:48.068",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156192,1769885448078,"fUST",-221.0,0.000685,120,"2026-01-31T18:50:48.078",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156193,1769885448087,"fUST",-150.0,0.00068831,30,"2026-01-31T18:50:48.087",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156194,1769885448098,"fUST",-221.0,0.000689,120,"2026-01-31T18:50:48.098",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156195,1769885448108,"fUST",-221.0,0.000693,120,"2026-01-31T18:50:48.108",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156196,1769885448118,"fUST",-717.5,0.00069683,120,"2026-01-31T18:50:48.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156197,1769885448131,"fUST",-221.0,0.000697,120,"2026-01-31T18:50:48.131",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156198,1769885448141,"fUST",-500.0,0.00069999,120,"2026-01-31T18:50:48.141",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156199,1769885448151,"fUST",-30082.10333675,0.0007,120,"2026-01-31T18:50:48.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156200,1769885448160,"fUST",-221.0,0.000701,120,"2026-01-31T18:50:48.160",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156201,1769885448170,"fUST",-221.0,0.000706,120,"2026-01-31T18:50:48.170",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156202,1769885448179,"fUST",-221.0,0.00071,120,"2026-01-31T18:50:48.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156203,1769885448189,"fUST",-221.0,0.000714,120,"2026-01-31T18:50:48.189",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156204,1769885448199,"fUST",-221.0,0.000718,120,"2026-01-31T18:50:48.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156205,1769885448208,"fUST",-221.0,0.000722,120,"2026-01-31T18:50:48.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156206,1769885448217,"fUST",-221.0,0.000726,120,"2026-01-31T18:50:48.217",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156207,1769885448227,"fUST",-221.0,0.00073,120,"2026-01-31T18:50:48.227",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156208,1769885448236,"fUST",-221.0,0.000734,120,"2026-01-31T18:50:48.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156209,1769885448246,"fUST",-221.0,0.000738,120,"2026-01-31T18:50:48.246",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156210,1769885448255,"fUST",-5580.52,0.00074,14,"2026-01-31T18:50:48.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156211,1769885448265,"fUST",-155.88,0.00074,14,"2026-01-31T18:50:48.265",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156212,1769885448274,"fUST",-811.16,0.00074,30,"2026-01-31T18:50:48.274",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156213,1769885448283,"fUST",-221.0,0.000742,120,"2026-01-31T18:50:48.283",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156214,1769885448293,"fUST",-1000.0,0.00074399,120,"2026-01-31T18:50:48.293",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156215,1769885448302,"fUST",-221.0,0.000746,120,"2026-01-31T18:50:48.302",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156216,1769885448311,"fUST",-221.0,0.00075,120,"2026-01-31T18:50:48.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156217,1769885448321,"fUST",-213.83,0.00075,2,"2026-01-31T18:50:48.321",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156218,1769885448331,"fUST",-221.0,0.000754,120,"2026-01-31T18:50:48.331",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156219,1769885448340,"fUST",-11887.37257059,0.00075444,120,"2026-01-31T18:50:48.340",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156220,1769885448349,"fUST",-868.42229023,0.00075711,2,"2026-01-31T18:50:48.349",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156221,1769885448359,"fUST",-221.0,0.000758,120,"2026-01-31T18:50:48.359",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156222,1769885448368,"fUST",-221.0,0.000762,120,"2026-01-31T18:50:48.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156223,1769885448380,"fUST",-221.0,0.000766,120,"2026-01-31T18:50:48.380",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156224,1769885448389,"fUST",-200.0,0.00076949,120,"2026-01-31T18:50:48.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156225,1769885448398,"fUST",-262.0,0.00077,120,"2026-01-31T18:50:48.398",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156226,1769885448407,"fUST",-164.0,0.00077,120,"2026-01-31T18:50:48.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156227,1769885448417,"fUST",-681.58396702,0.0008,50,"2026-01-31T18:50:48.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156228,1769885448426,"fUST",-215.0,0.0008,120,"2026-01-31T18:50:48.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156229,1769885448435,"fUST",-1753.44384961,0.0008188,120,"2026-01-31T18:50:48.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156230,1769885448445,"fUST",-150.0,0.00082309,30,"2026-01-31T18:50:48.445",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156231,1769885448454,"fUST",-233.06255167,0.00083481,2,"2026-01-31T18:50:48.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156232,1769885448464,"fUST",-51757.0381935,0.000835,120,"2026-01-31T18:50:48.464",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156233,1769885448473,"fUST",-221.935,0.00088723,120,"2026-01-31T18:50:48.473",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156234,1769885448482,"fUST",-4091.0,0.0009,116,"2026-01-31T18:50:48.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156235,1769885448569,"fUST",-1355.55291866,0.00091155,2,"2026-01-31T18:50:48.569",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156236,1769885448579,"fUST",-150.0,0.00093511,30,"2026-01-31T18:50:48.579",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156237,1769885448589,"fUST",-6151.48618555,0.0009488,60,"2026-01-31T18:50:48.589",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156238,1769885448599,"fUST",-5580.52,0.00097,30,"2026-01-31T18:50:48.599",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156239,1769885448608,"fUST",-6068.37460767,0.000975,30,"2026-01-31T18:50:48.608",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156240,1769885448618,"fUST",-423.82,0.00099197,120,"2026-01-31T18:50:48.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156241,1769885448630,"fUST",-1000.0,0.00099999,120,"2026-01-31T18:50:48.630",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156242,1769885448640,"fUST",-871.52070148,0.001,120,"2026-01-31T18:50:48.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156243,1769885448649,"fUST",-543.25804306,0.001,120,"2026-01-31T18:50:48.649",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156244,1769885448659,"fUST",-150.0,0.00107443,30,"2026-01-31T18:50:48.659",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156245,1769885448669,"fUST",-221.935,0.0011,120,"2026-01-31T18:50:48.669",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156246,1769885448679,"fUST",-166.89899801,0.00115,2,"2026-01-31T18:50:48.679",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156247,1769885448689,"fUST",-3873.81,0.0012,103,"2026-01-31T18:50:48.689",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156248,1769885448699,"fUST",-3873.81,0.0012,103,"2026-01-31T18:50:48.699",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156249,1769885448709,"fUST",-3949.0,0.001202,62,"2026-01-31T18:50:48.709",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156250,1769885448718,"fUST",-3859.721645,0.001202,62,"2026-01-31T18:50:48.718",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156251,1769885448728,"fUST",-150.0,0.00120314,30,"2026-01-31T18:50:48.728",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156252,1769885448737,"fUST",-150.0,0.00133184,30,"2026-01-31T18:50:48.737",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156253,1769885448746,"fUST",-399.235395,0.00136986,120,"2026-01-31T18:50:48.746",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156254,1769885448755,"fUST",-399.235395,0.00144196,120,"2026-01-31T18:50:48.755",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156255,1769885448765,"fUST",-162.8,0.00146055,30,"2026-01-31T18:50:48.765",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156256,1769885448775,"fUST",-154603.25794639,0.0015,120,"2026-01-31T18:50:48.775",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156257,1769885448784,"fUST",-399.235395,0.00151406,120,"2026-01-31T18:50:48.784",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156258,1769885448793,"fUST",-546.82243782,0.00151956,120,"2026-01-31T18:50:48.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156259,1769885448802,"fUST",-399.235395,0.00158616,120,"2026-01-31T18:50:48.802",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156260,1769885448812,"fUST",-186.06,0.00158926,30,"2026-01-31T18:50:48.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156261,1769885448822,"fUST",-399.235395,0.00165826,120,"2026-01-31T18:50:48.822",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156262,1769885448831,"fUST",-2151.0,0.00168044,120,"2026-01-31T18:50:48.831",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156263,1769885448840,"fUST",-630.0,0.00168044,120,"2026-01-31T18:50:48.840",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156264,1769885448849,"fUST",-203.757,0.00168044,120,"2026-01-31T18:50:48.849",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156265,1769885448859,"fUST",-811.16,0.0017,60,"2026-01-31T18:50:48.859",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156266,1769885448868,"fUST",-213.83,0.0017,2,"2026-01-31T18:50:48.868",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156267,1769885448879,"fUST",-2151.0,0.00171044,120,"2026-01-31T18:50:48.879",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156268,1769885448889,"fUST",-630.0,0.00171044,120,"2026-01-31T18:50:48.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156269,1769885448898,"fUST",-209.32,0.00171796,30,"2026-01-31T18:50:48.898",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156270,1769885448907,"fUST",-399.235395,0.00173035,120,"2026-01-31T18:50:48.907",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156271,1769885448922,"fUST",-2151.0,0.00174044,120,"2026-01-31T18:50:48.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156272,1769885448931,"fUST",-630.0,0.00174044,120,"2026-01-31T18:50:48.931",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156273,1769885448940,"fUST",-2151.0,0.00177044,120,"2026-01-31T18:50:48.940",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156274,1769885448949,"fUST",-630.0,0.00177044,120,"2026-01-31T18:50:48.949",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156275,1769885448958,"fUST",-2151.0,0.00180044,120,"2026-01-31T18:50:48.958",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156276,1769885448967,"fUST",-630.0,0.00180044,120,"2026-01-31T18:50:48.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156277,1769885448976,"fUST",-399.235395,0.00180245,120,"2026-01-31T18:50:48.976",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156278,1769885448985,"fUST",-2151.0,0.00183044,120,"2026-01-31T18:50:48.985",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156279,1769885448994,"fUST",-630.0,0.00183044,120,"2026-01-31T18:50:48.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156280,1769885449004,"fUST",-232.58,0.00184667,30,"2026-01-31T18:50:49.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156281,1769885449013,"fUST",-2144.0,0.00186044,120,"2026-01-31T18:50:49.013",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156282,1769885449022,"fUST",-630.0,0.00186044,120,"2026-01-31T18:50:49.022",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156283,1769885449031,"fUST",-399.235395,0.00187455,120,"2026-01-31T18:50:49.031",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156284,1769885449043,"fUST",-630.0,0.00189044,120,"2026-01-31T18:50:49.043",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156285,1769885449052,"fUST",-399.235395,0.00194665,120,"2026-01-31T18:50:49.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156286,1769885449061,"fUST",-1000.0,0.002,120,"2026-01-31T18:50:49.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156287,1769885449071,"fUST",-399.235395,0.00201875,120,"2026-01-31T18:50:49.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156288,1769885449080,"fUST",-399.235395,0.00209084,120,"2026-01-31T18:50:49.080",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156289,1769885449089,"fUST",-399.235395,0.00216294,120,"2026-01-31T18:50:49.089",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156290,1769885449099,"fUST",-399.235395,0.00223504,120,"2026-01-31T18:50:49.099",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156291,1769885449109,"fUST",-5580.52,0.0023,30,"2026-01-31T18:50:49.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156292,1769885449118,"fUST",-399.235395,0.00230714,120,"2026-01-31T18:50:49.118",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156293,1769885449130,"fUST",-399.235395,0.00237924,120,"2026-01-31T18:50:49.130",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156294,1769885449140,"fUST",-399.235395,0.00245133,120,"2026-01-31T18:50:49.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156295,1769885449149,"fUST",-169.32172863,0.0025,120,"2026-01-31T18:50:49.149",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156296,1769885449158,"fUST",-399.235395,0.00252343,120,"2026-01-31T18:50:49.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156297,1769885449169,"fUST",-710.0,0.00259415,31,"2026-01-31T18:50:49.169",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156298,1769885449178,"fUST",-399.235395,0.00259553,120,"2026-01-31T18:50:49.178",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156299,1769885449187,"fUST",-399.235395,0.00266763,120,"2026-01-31T18:50:49.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156300,1769885449196,"fUST",-546.82243782,0.00267938,120,"2026-01-31T18:50:49.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156301,1769885449206,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.206",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156302,1769885449216,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.216",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156303,1769885449225,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.225",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156304,1769885449235,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.235",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156305,1769885449244,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.244",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156306,1769885449254,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156307,1769885449263,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.263",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156308,1769885449273,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.273",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156309,1769885449282,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156310,1769885449291,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.291",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156311,1769885449301,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.301",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156312,1769885449311,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156313,1769885449320,"fUST",-184.711374,0.00273973,120,"2026-01-31T18:50:49.320",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156314,1769885449330,"fUST",-151.010726,0.00273973,7,"2026-01-31T18:50:49.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156315,1769885449339,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.339",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156316,1769885449348,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.348",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156317,1769885449358,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156318,1769885449367,"fUST",-178.305353,0.00273973,120,"2026-01-31T18:50:49.367",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156319,1769885449376,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156320,1769885449389,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.389",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156321,1769885449398,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.398",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156322,1769885449408,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156323,1769885449417,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.417",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156324,1769885449427,"fUST",-271.81383713,0.00273973,120,"2026-01-31T18:50:49.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156325,1769885449436,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.436",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156326,1769885449445,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.445",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156327,1769885449454,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156328,1769885449463,"fUST",-177.012067,0.00273973,120,"2026-01-31T18:50:49.463",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156329,1769885449472,"fUST",-151.0,0.00273973,60,"2026-01-31T18:50:49.472",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156330,1769885449482,"fUST",-182.864764,0.00273973,60,"2026-01-31T18:50:49.482",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156331,1769885449491,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.491",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156332,1769885449500,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.500",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156333,1769885449509,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.509",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156334,1769885449518,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156335,1769885449527,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.527",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156336,1769885449537,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156337,1769885449546,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.546",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156338,1769885449555,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.555",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156339,1769885449564,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156340,1769885449574,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.574",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156341,1769885449583,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.583",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156342,1769885449592,"fUST",-189.489535,0.00273973,120,"2026-01-31T18:50:49.592",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156343,1769885449601,"fUST",-151.015349,0.00273973,2,"2026-01-31T18:50:49.601",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156344,1769885449611,"fUST",-151.0,0.00273973,120,"2026-01-31T18:50:49.611",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156345,1769885449620,"fUST",-238.641739,0.00273973,120,"2026-01-31T18:50:49.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156346,1769885449637,"fUST",-399.235395,0.00273973,120,"2026-01-31T18:50:49.637",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156347,1769885449646,"fUST",-1000.0,0.00299999,120,"2026-01-31T18:50:49.646",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156348,1769885449655,"fUST",-40938.43642083,0.003,120,"2026-01-31T18:50:49.655",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156349,1769885449666,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156350,1769885449676,"fUST",-391.38159062,0.003,7,"2026-01-31T18:50:49.676",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156351,1769885449685,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.685",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156352,1769885449695,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.695",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156353,1769885449705,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.705",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156354,1769885449715,"fUST",-246.49166594,0.003,120,"2026-01-31T18:50:49.715",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156355,1769885449724,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.724",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156356,1769885449734,"fUST",-500.0,0.003,120,"2026-01-31T18:50:49.734",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156357,1769885449743,"fUST",-405.15237696,0.003,120,"2026-01-31T18:50:49.743",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156358,1769885449752,"fUST",-592.37513551,0.003,120,"2026-01-31T18:50:49.752",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156359,1769885449762,"fUST",-229.61983999,0.003,120,"2026-01-31T18:50:49.762",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156360,1769885449771,"fUST",-559.37924177,0.003,31,"2026-01-31T18:50:49.771",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156361,1769885449779,"fUST",-500.0,0.003,7,"2026-01-31T18:50:49.779",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156362,1769885449789,"fUST",-500.0,0.003,7,"2026-01-31T18:50:49.789",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156363,1769885449798,"fUST",-500.0,0.003,7,"2026-01-31T18:50:49.798",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156364,1769885449807,"fUST",-500.0,0.003,7,"2026-01-31T18:50:49.807",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156365,1769885449816,"fUST",-500.0,0.003,7,"2026-01-31T18:50:49.816",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156366,1769885449825,"fUST",-215.0,0.003014,120,"2026-01-31T18:50:49.825",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156367,1769885449834,"fUST",-10972.86927256,0.0033488,73,"2026-01-31T18:50:49.834",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156368,1769885449844,"fUST",-10387.13663552,0.00349998,120,"2026-01-31T18:50:49.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156369,1769885449853,"fUST",-246.09856684,0.00371,30,"2026-01-31T18:50:49.853",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156370,1769885449862,"fUST",-546.82243782,0.00383919,120,"2026-01-31T18:50:49.862",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156371,1769885449871,"fUST",-5939.15435,0.0039791,118,"2026-01-31T18:50:49.871",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156372,1769885449887,"fUST",-436.67,0.0039955,120,"2026-01-31T18:50:49.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156373,1769885449902,"fUST",-206484.56545523,0.004,120,"2026-01-31T18:50:49.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156374,1769885449912,"fUST",-191.64599833,0.004,120,"2026-01-31T18:50:49.912",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156375,1769885449922,"fUST",-6828.017,0.0043,119,"2026-01-31T18:50:49.922",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156376,1769885449932,"fUST",-10000.0,0.004988,120,"2026-01-31T18:50:49.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156377,1769885449942,"fUST",-546.82243782,0.004999,120,"2026-01-31T18:50:49.942",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156378,1769885449952,"fUST",-757.6518084,0.005,120,"2026-01-31T18:50:49.952",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156379,1769885449962,"fUST",-215.0,0.005228,120,"2026-01-31T18:50:49.962",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156380,1769885449971,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:49.971",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156381,1769885449980,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:49.980",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156382,1769885449990,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:49.990",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156383,1769885449999,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:49.999",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156384,1769885450008,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.008",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156385,1769885450018,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.018",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156386,1769885450027,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.027",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156387,1769885450036,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.036",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156388,1769885450046,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156389,1769885450055,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.055",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156390,1769885450064,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156391,1769885450073,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156392,1769885450082,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.082",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156393,1769885450091,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156394,1769885450101,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.101",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156395,1769885450110,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156396,1769885450120,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156397,1769885450130,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.130",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156398,1769885450140,"fUST",-500.0,0.00547945,120,"2026-01-31T18:50:50.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156399,1769885450150,"fUST",-500.00000034,0.00547945,120,"2026-01-31T18:50:50.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156400,1769885450159,"fUST",-1250.97344484,0.005959,30,"2026-01-31T18:50:50.159",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156401,1769885450170,"fUST",-1000.0,0.00599999,120,"2026-01-31T18:50:50.170",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156402,1769885450179,"fUST",-7500.56112309,0.0068,120,"2026-01-31T18:50:50.179",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156403,1769885450188,"fUST",-3664.12774786,0.00693,120,"2026-01-31T18:50:50.188",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156404,1769885450198,"fUST",-1000.0,0.00699999,120,"2026-01-31T18:50:50.198",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156405,1769885450208,"fUST",-10500.0,0.0071,120,"2026-01-31T18:50:50.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156406,1769885450219,"fUST",-1000.0,0.00719999,120,"2026-01-31T18:50:50.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156407,1769885450229,"fUST",-50191.64692963,0.007288,120,"2026-01-31T18:50:50.229",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156408,1769885450238,"fUST",-1000.0,0.00729999,120,"2026-01-31T18:50:50.238",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156409,1769885450248,"fUST",-50000.0,0.007388,120,"2026-01-31T18:50:50.248",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156410,1769885450258,"fUST",-10000.0,0.007399,120,"2026-01-31T18:50:50.258",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156411,1769885450267,"fUST",-1000.0,0.00739999,120,"2026-01-31T18:50:50.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156412,1769885450277,"fUST",-215.0,0.007441,120,"2026-01-31T18:50:50.277",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156413,1769885450286,"fUST",-1000.0,0.00745,120,"2026-01-31T18:50:50.286",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156414,1769885450296,"fUST",-50000.0,0.007488,120,"2026-01-31T18:50:50.296",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156415,1769885450305,"fUST",-9507.18571642,0.007489,120,"2026-01-31T18:50:50.305",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156416,1769885450395,"fUST",-1779.57846019,0.00036103,20,"2026-01-31T18:50:50.395",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156417,1769885450565,"fUST",-3079.993076,0.00036103,20,"2026-01-31T18:50:50.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156418,1769885450575,"fUST",-196.0,0.00054379,120,"2026-01-31T18:50:50.575",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156419,1769885450584,"fUST",-40492.81428358,0.007489,120,"2026-01-31T18:50:50.584",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156420,1769885450593,"fUST",-1000.0,0.0075,120,"2026-01-31T18:50:50.593",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156421,1769885450704,"fUST",-200.0,0.00811979,120,"2026-01-31T18:50:50.704",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156422,1769885450714,"fUST",-2314.05,0.00822239,94,"2026-01-31T18:50:50.714",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156423,1769885451014,"fUST",-1427.13190439,0.00822239,94,"2026-01-31T18:50:51.014",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156424,1769885451023,"fUST",-152.0,0.0083,120,"2026-01-31T18:50:51.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156425,1769885451033,"fUST",-152.0,0.0093,120,"2026-01-31T18:50:51.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156426,1769885451042,"fUST",-215.0,0.009655,120,"2026-01-31T18:50:51.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156427,1769885451051,"fUST",-1250.97344484,0.011464,30,"2026-01-31T18:50:51.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156428,1769885451061,"fUST",-215.0,0.011869,120,"2026-01-31T18:50:51.061",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156429,1769885451073,"fUST",-200.0,0.01192004,120,"2026-01-31T18:50:51.073",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156430,1769885451082,"fUST",-13340.51,0.01273,116,"2026-01-31T18:50:51.082",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156431,1769885451092,"fUST",-6622.39058,0.01361,65,"2026-01-31T18:50:51.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156432,1769885451102,"fUST",-215.0,0.014083,120,"2026-01-31T18:50:51.102",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156433,1769885451112,"fUST",-6027.0,0.0142286,106,"2026-01-31T18:50:51.112",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156434,1769885451122,"fUST",-8856.79407077,0.01488076,77,"2026-01-31T18:50:51.122",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156435,1769885451275,"fUST",-300.56478944,0.000177,2,"2026-01-31T18:50:51.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156436,1769885451284,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.284",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156437,1769885451294,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.294",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156438,1769885451303,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.303",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156439,1769885451313,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.313",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156440,1769885451322,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.322",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156441,1769885451332,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.332",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156442,1769885451341,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.341",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156443,1769885451350,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.350",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156444,1769885451360,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.360",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156445,1769885451369,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.369",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156446,1769885451378,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.378",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156447,1769885451390,"fUST",-808.13,0.00033016,3,"2026-01-31T18:50:51.390",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156448,1769885451399,"fUST",-508.3023,0.00033026,2,"2026-01-31T18:50:51.399",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156449,1769885451409,"fUST",-508.3023,0.00033026,4,"2026-01-31T18:50:51.409",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156450,1769885451419,"fUST",-225.28,0.00033864,60,"2026-01-31T18:50:51.419",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156451,1769885451428,"fUST",-225.28,0.00034064,60,"2026-01-31T18:50:51.428",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156452,1769885451438,"fUST",-225.28,0.00034164,60,"2026-01-31T18:50:51.438",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156453,1769885451447,"fUST",-225.28,0.00034264,60,"2026-01-31T18:50:51.447",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156454,1769885451460,"fUST",-225.28,0.00034364,60,"2026-01-31T18:50:51.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156455,1769885451469,"fUST",-321.94,0.0004,30,"2026-01-31T18:50:51.469",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156456,1769885451479,"fUST",-281.57838686,0.00040835,2,"2026-01-31T18:50:51.479",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156457,1769885451488,"fUST",-234.67,0.00041464,120,"2026-01-31T18:50:51.488",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156458,1769885451498,"fUST",-234.67,0.00041564,120,"2026-01-31T18:50:51.498",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156459,1769885451507,"fUST",-234.67,0.00041664,120,"2026-01-31T18:50:51.507",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156460,1769885451516,"fUST",-234.67,0.00041864,120,"2026-01-31T18:50:51.516",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156461,1769885451525,"fUST",-321.94,0.00042,30,"2026-01-31T18:50:51.525",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156462,1769885451534,"fUST",-321.94,0.000441,30,"2026-01-31T18:50:51.534",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156463,1769885451543,"fUST",-321.94,0.00046305,30,"2026-01-31T18:50:51.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156464,1769885451553,"fUST",-321.80387069,0.00051312,2,"2026-01-31T18:50:51.553",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156465,1769885451562,"fUST",-196.0,0.00057098,120,"2026-01-31T18:50:51.562",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156466,1769885451571,"fUST",-150.154,0.00168044,120,"2026-01-31T18:50:51.571",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156467,1769885451580,"fUST",-500.0,0.003,7,"2026-01-31T18:50:51.580",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156468,1769885451589,"fUST",-4137.40592923,0.01488076,77,"2026-01-31T18:50:51.589",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156469,1769885451598,"fUST",-6578.495,0.016,98,"2026-01-31T18:50:51.598",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156470,1769885451607,"fUST",-215.0,0.016297,120,"2026-01-31T18:50:51.607",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156471,1769885451617,"fUST",-14613.8,0.016931,81,"2026-01-31T18:50:51.617",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156472,1769885451628,"fUST",-1250.97344484,0.016969,30,"2026-01-31T18:50:51.628",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156473,1769885451641,"fUST",-1001.31416643,0.01741797,30,"2026-01-31T18:50:51.641",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156474,1769885451650,"fUST",-6806.235,0.018,61,"2026-01-31T18:50:51.650",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156475,1769885451660,"fUST",-157.82282567,0.01807726,120,"2026-01-31T18:50:51.660",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156476,1769885451670,"fUST",-157.82282567,0.01831781,120,"2026-01-31T18:50:51.670",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156477,1769885451680,"fUST",-215.0,0.01851,120,"2026-01-31T18:50:51.680",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156478,1769885451690,"fUST",-157.82282567,0.01855808,120,"2026-01-31T18:50:51.690",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156479,1769885451700,"fUST",-157.82282567,0.01879836,120,"2026-01-31T18:50:51.700",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156480,1769885451712,"fUST",-7417.51,0.0190338,66,"2026-01-31T18:50:51.712",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156481,1769885451721,"fUST",-152.0,0.0193,120,"2026-01-31T18:50:51.721",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156482,1769885451731,"fUST",-14568.6174,0.0198,76,"2026-01-31T18:50:51.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156483,1769885451740,"fUST",-155.0,0.02,120,"2026-01-31T18:50:51.740",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156484,1769885451750,"fUST",-2000.0,0.02,120,"2026-01-31T18:50:51.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156485,1769885451759,"fUST",-215.0,0.020724,120,"2026-01-31T18:50:51.759",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156486,1769885451768,"fUST",-155.0,0.02222,120,"2026-01-31T18:50:51.768",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156487,1769885451777,"fUST",-7461.18210983,0.022316,91,"2026-01-31T18:50:51.777",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156488,1769885451799,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.799",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156489,1769885451808,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.808",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156490,1769885451944,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.944",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156491,1769885451954,"fUST",-172.21662371,0.000177,2,"2026-01-31T18:50:51.954",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156492,1769885451964,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156493,1769885451975,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.975",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156494,1769885451985,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.985",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156495,1769885451996,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:51.996",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156496,1769885452006,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.006",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156497,1769885452016,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.016",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156498,1769885452026,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.026",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156499,1769885452041,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.041",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156500,1769885452052,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156501,1769885452063,"fUST",-500.0,0.000177,2,"2026-01-31T18:50:52.063",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156502,1769885452074,"fUST",-508.3023,0.00033026,5,"2026-01-31T18:50:52.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156503,1769885452084,"fUST",-225.28,0.00033764,60,"2026-01-31T18:50:52.084",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156504,1769885452097,"fUST",-225.28,0.00034464,60,"2026-01-31T18:50:52.097",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156505,1769885452109,"fUST",-225.28,0.00034564,60,"2026-01-31T18:50:52.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156506,1769885452120,"fUST",-225.28,0.00034664,60,"2026-01-31T18:50:52.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156507,1769885452132,"fUST",-225.28,0.00034764,60,"2026-01-31T18:50:52.132",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156508,1769885452150,"fUST",-225.28,0.00034864,60,"2026-01-31T18:50:52.150",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156509,1769885452160,"fUST",-225.28,0.00034964,60,"2026-01-31T18:50:52.160",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156510,1769885452170,"fUST",-234.67,0.00041764,120,"2026-01-31T18:50:52.170",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156511,1769885452180,"fUST",-234.67,0.00041964,120,"2026-01-31T18:50:52.180",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156512,1769885452190,"fUST",-234.67,0.00042064,120,"2026-01-31T18:50:52.190",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156513,1769885452200,"fUST",-234.67,0.00042164,120,"2026-01-31T18:50:52.200",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156514,1769885452210,"fUST",-234.67,0.00042264,120,"2026-01-31T18:50:52.210",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156515,1769885452219,"fUST",-234.67,0.00042364,120,"2026-01-31T18:50:52.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156516,1769885452228,"fUST",-1213.1,0.0004499,10,"2026-01-31T18:50:52.228",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156517,1769885452238,"fUST",-500.0,0.003,7,"2026-01-31T18:50:52.238",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156518,1769885452248,"fUST",-241.35740263,0.003,7,"2026-01-31T18:50:52.248",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156519,1769885452258,"fUST",-250.61175917,0.022316,91,"2026-01-31T18:50:52.258",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156520,1769885452267,"fUST",-1250.97344484,0.022474,30,"2026-01-31T18:50:52.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156521,1769885452277,"fUST",-2886.22641304,0.0228713,108,"2026-01-31T18:50:52.277",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156522,1769885452296,"fUST",-234.67,0.00042464,120,"2026-01-31T18:50:52.296",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156523,1769885452306,"fUST",-1547.09692147,0.0228713,108,"2026-01-31T18:50:52.306",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156524,1769885452317,"fUST",-2809.86341149,0.0228713,108,"2026-01-31T18:50:52.317",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156525,1769885452327,"fUST",-215.0,0.022938,120,"2026-01-31T18:50:52.327",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156526,1769885452337,"fUST",-7692.1594,0.02414,112,"2026-01-31T18:50:52.337",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156527,1769885452346,"fUST",-6366.0,0.0245677,89,"2026-01-31T18:50:52.346",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156528,1769885452355,"fUST",-215.0,0.025152,120,"2026-01-31T18:50:52.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156529,1769885452364,"fUST",-12767.326,0.0255,60,"2026-01-31T18:50:52.364",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156530,1769885452373,"fUST",-215.0,0.027366,120,"2026-01-31T18:50:52.373",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156531,1769885452386,"fUST",-155.0,0.02888,120,"2026-01-31T18:50:52.386",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156532,1769885452395,"fUST",-152.0,0.0293,120,"2026-01-31T18:50:52.395",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156533,1769885452405,"fUST",-215.0,0.029579,120,"2026-01-31T18:50:52.405",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156534,1769885452414,"fUST",-201.65118851,0.029619,84,"2026-01-31T18:50:52.414",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156535,1769885452431,"fUST",-225.28,0.00035064,60,"2026-01-31T18:50:52.431",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156536,1769885452447,"fUST",-2310.0,0.029619,84,"2026-01-31T18:50:52.447",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156537,1769885453068,"fUST",253.70097553,0.00036103,120,"2026-01-31T18:50:53.068",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156538,1769885453114,"fUST",523.68846754,0.00036103,120,"2026-01-31T18:50:53.114",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156539,1769885464311,"fUST",459.86281749,0.00013273,2,"2026-01-31T18:51:04.311",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156541,1769885466884,"fUST",501.00416719,0.00013273,2,"2026-01-31T18:51:06.884",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156568,1769885539454,"fUST",531.36801854,0.00036103,120,"2026-01-31T18:52:19.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156569,1769885545142,"fUST",624.30464264,0.00036103,120,"2026-01-31T18:52:25.142",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156570,1769885550212,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:30.212",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156571,1769885550260,"fUST",295.10860488,0.00036103,120,"2026-01-31T18:52:30.260",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156572,1769885550592,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:30.592",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156573,1769885550643,"fUST",295.10860488,0.00036103,120,"2026-01-31T18:52:30.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156574,1769885550967,"fUST",295.10860488,0.00036103,120,"2026-01-31T18:52:30.967",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156575,1769885551010,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:31.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156576,1769885551307,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:31.307",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156577,1769885551700,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:31.700",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156578,1769885552064,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:32.064",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156579,1769885552483,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:32.483",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156580,1769885552866,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:32.866",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156581,1769885553365,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:33.365",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156582,1769885553721,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:33.721",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156583,1769885554080,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:34.080",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156584,1769885554427,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:34.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156585,1769885554782,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:34.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156586,1769885555166,"fUST",333.04850535,0.00036103,120,"2026-01-31T18:52:35.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156587,1769885555736,"fUST",224.61730145,0.00036103,120,"2026-01-31T18:52:35.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156588,1769885556124,"fUST",224.61730145,0.00036103,120,"2026-01-31T18:52:36.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156589,1769885556533,"fUST",224.61730145,0.00036103,120,"2026-01-31T18:52:36.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156591,1769885583463,"fUST",498.72867646,0.00013699,2,"2026-01-31T18:53:03.463",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156592,1769885583513,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:03.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156593,1769885583539,"fUST",494.18265189,0.00013821,2,"2026-01-31T18:53:03.539",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156594,1769885583564,"fUST",623.39633756,0.00013821,2,"2026-01-31T18:53:03.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156595,1769885583589,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:03.589",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156596,1769885583832,"fUST",500.61810231,0.00013273,2,"2026-01-31T18:53:03.832",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156597,1769885585568,"fUST",502.75778254,0.00013699,2,"2026-01-31T18:53:05.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156598,1769885591431,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:11.431",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156599,1769885594300,"fUST",448.34041549,0.00013273,2,"2026-01-31T18:53:14.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156600,1769885596282,"fUST",505.13492453,0.00036103,120,"2026-01-31T18:53:16.282",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156601,1769885596500,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:16.500",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156602,1769885596893,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:16.893",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156603,1769885599517,"fUST",300.0,0.00013673,2,"2026-01-31T18:53:19.517",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156604,1769885599718,"fUST",517.59719674,0.00036103,120,"2026-01-31T18:53:19.718",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156605,1769885599935,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:19.935",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156606,1769885601116,"fUST",500.0,0.00013273,2,"2026-01-31T18:53:21.116",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156607,1769885603828,"fUST",500.0,0.00013699,2,"2026-01-31T18:53:23.828",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156608,1769885603884,"fUST",1000.0,0.00014247,2,"2026-01-31T18:53:23.884",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156609,1769885603934,"fUST",671.11904907,0.00014795,2,"2026-01-31T18:53:23.934",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156610,1769885603956,"fUST",828.88095093,0.00014795,2,"2026-01-31T18:53:23.956",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156611,1769885604000,"fUST",2000.0,0.00015342,2,"2026-01-31T18:53:24.000",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156612,1769885646836,"fUST",500.78172484,0.00013273,2,"2026-01-31T18:54:06.836",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156613,1769885646985,"fUST",500.0,0.00013699,2,"2026-01-31T18:54:06.985",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156614,1769885647042,"fUST",160.25817065,0.00013699,2,"2026-01-31T18:54:07.042",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156615,1769885647455,"fUST",500.51551222,0.00013699,2,"2026-01-31T18:54:07.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156616,1769885649355,"fUST",500.0,0.00013273,2,"2026-01-31T18:54:09.355",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156619,1769885665599,"fUST",500.0,0.00024899,120,"2026-01-31T18:54:25.599",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156620,1769885665850,"fUST",500.0,0.00024899,120,"2026-01-31T18:54:25.850",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156621,1769885670270,"fUST",166.52425265,0.00036161,120,"2026-01-31T18:54:30.270",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156622,1769885670657,"fUST",166.52425265,0.00036161,120,"2026-01-31T18:54:30.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156623,1769885677852,"fUST",513.76023821,0.00036161,120,"2026-01-31T18:54:37.852",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156624,1769885703813,"fUST",500.0,0.00013273,2,"2026-01-31T18:55:03.813",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156625,1769885703868,"fUST",500.57921653,0.00013821,2,"2026-01-31T18:55:03.868",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156626,1769885703896,"fUST",500.0,0.00013273,2,"2026-01-31T18:55:03.896",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156627,1769885704045,"fUST",289.05987641,0.00013821,2,"2026-01-31T18:55:04.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156628,1769885704135,"fUST",500.0,0.00013273,2,"2026-01-31T18:55:04.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156629,1769885706508,"fUST",500.0,0.00013273,2,"2026-01-31T18:55:06.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156630,1769885706538,"fUST",340.75088524,0.00013821,2,"2026-01-31T18:55:06.538",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156631,1769885706641,"fUST",500.0,0.00013699,2,"2026-01-31T18:55:06.641",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156632,1769885707002,"fUST",288.34858207,0.00013699,2,"2026-01-31T18:55:07.002",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156633,1769885713481,"fUST",505.44328748,0.00036161,120,"2026-01-31T18:55:13.481",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156636,1769885715236,"fUST",500.0028605,0.00036161,120,"2026-01-31T18:55:15.236",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156637,1769885718456,"fUST",618.66116433,0.00036161,120,"2026-01-31T18:55:18.456",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156638,1769885720250,"fUST",532.0335975,0.00036161,120,"2026-01-31T18:55:20.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156639,1769885720643,"fUST",445.06114909,0.00036161,120,"2026-01-31T18:55:20.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156640,1769885722034,"fUST",516.41268101,0.00036161,120,"2026-01-31T18:55:22.034",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156641,1769885723972,"fUST",522.84420327,0.00036161,120,"2026-01-31T18:55:23.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156642,1769885742788,"fUST",1090.83508111,0.00015,2,"2026-01-31T18:55:42.788",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156643,1769885742811,"fUST",10000.01,0.00015,2,"2026-01-31T18:55:42.811",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156644,1769885742836,"fUST",2709.95491889,0.00015,2,"2026-01-31T18:55:42.836",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156645,1769885751542,"fUST",430.99607088,0.00036161,120,"2026-01-31T18:55:51.542",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156646,1769885759373,"fUST",513.76485928,0.00036161,120,"2026-01-31T18:55:59.373",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156647,1769885762660,"fUST",-5000.0,0.0001593,2,"2026-01-31T18:56:02.660",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156648,1769885763104,"fUST",-227.23455622,0.00016011,2,"2026-01-31T18:56:03.104",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156649,1769885763135,"fUST",-1200.0,0.0001609,2,"2026-01-31T18:56:03.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156650,1769885763165,"fUST",-3433.56408931,0.00016091,2,"2026-01-31T18:56:03.165",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156651,1769885763231,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:03.231",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156652,1769885763407,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:03.407",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156653,1769885763643,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:03.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156654,1769885763916,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:03.916",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156655,1769885764560,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:04.560",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156656,1769885764658,"fUST",505.80094581,0.00036161,120,"2026-01-31T18:56:04.658",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156657,1769885764791,"fUST",500.0,0.00024899,120,"2026-01-31T18:56:04.791",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156658,1769885768604,"fUST",-500.0,0.00013273,2,"2026-01-31T18:56:08.604",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156659,1769885768633,"fUST",-320.39327364,0.00013273,2,"2026-01-31T18:56:08.633",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156660,1769885768663,"fUST",-504.81393243,0.00013821,2,"2026-01-31T18:56:08.663",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156661,1769885768692,"fUST",-825.084582,0.0001621,2,"2026-01-31T18:56:08.692",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156662,1769885768726,"fUST",-300.0,0.00016253,2,"2026-01-31T18:56:08.726",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156663,1769885768756,"fUST",-300.0,0.00016253,2,"2026-01-31T18:56:08.756",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156664,1769885768786,"fUST",-300.0,0.00016253,2,"2026-01-31T18:56:08.786",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156665,1769885768816,"fUST",-1718.22767628,0.00016254,2,"2026-01-31T18:56:08.816",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156666,1769885769197,"fUST",500.0,0.00036161,120,"2026-01-31T18:56:09.197",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156668,1769885770640,"fUST",566.48863203,0.00024899,120,"2026-01-31T18:56:10.640",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156669,1769885771423,"fUST",-477.81508667,0.00016418,2,"2026-01-31T18:56:11.423",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156670,1769885771451,"fUST",-580.5729529,0.00016435,2,"2026-01-31T18:56:11.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156671,1769885771478,"fUST",-300.0,0.00016577,2,"2026-01-31T18:56:11.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156672,1769885771507,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.507",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156673,1769885771538,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.538",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156674,1769885771585,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.585",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156675,1769885771618,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.618",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156676,1769885771650,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.650",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156677,1769885771681,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156678,1769885771714,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.714",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156679,1769885771745,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.745",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156681,1769885771776,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.776",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156682,1769885771812,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156683,1769885771844,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.844",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156684,1769885771875,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:11.875",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156685,1769885772316,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:12.316",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156686,1769885772343,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:12.343",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156687,1769885772372,"fUST",-300.0,0.00016578,2,"2026-01-31T18:56:12.372",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156688,1769885772400,"fUST",-600.0,0.00016909,2,"2026-01-31T18:56:12.400",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156689,1769885772424,"fUST",-860.06715601,0.00016954,2,"2026-01-31T18:56:12.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156690,1769885772448,"fUST",-1045.03131522,0.00016971,2,"2026-01-31T18:56:12.448",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156691,1769885772472,"fUST",-467.57009808,0.00017415,2,"2026-01-31T18:56:12.472",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156692,1769885772497,"fUST",-841.62617655,0.00017415,2,"2026-01-31T18:56:12.497",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156693,1769885772522,"fUST",-1529.00827736,0.00017491,2,"2026-01-31T18:56:12.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156694,1769885772547,"fUST",-1857.83344928,0.00017506,2,"2026-01-31T18:56:12.547",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156695,1769885772570,"fUST",-289.0,0.00017573,2,"2026-01-31T18:56:12.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156696,1769885772595,"fUST",-188.83,0.00017591,3,"2026-01-31T18:56:12.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156697,1769885772622,"fUST",-566.52,0.00017591,3,"2026-01-31T18:56:12.622",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156698,1769885772648,"fUST",-300.0,0.00017599,2,"2026-01-31T18:56:12.648",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156699,1769885772675,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.675",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156700,1769885772703,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156701,1769885772735,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.735",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156702,1769885772761,"fUST",-406.02387482,0.00017599,2,"2026-01-31T18:56:12.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156703,1769885772790,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.790",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156704,1769885772817,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.817",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156705,1769885772842,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.842",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156706,1769885772872,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.872",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156707,1769885772898,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.898",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156708,1769885772924,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.924",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156709,1769885772947,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.947",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156710,1769885772974,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.974",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156711,1769885772998,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:12.998",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156712,1769885773023,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.023",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156713,1769885773052,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.052",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156714,1769885773079,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.079",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156715,1769885773108,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.108",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156716,1769885773135,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156717,1769885773166,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156718,1769885773192,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.192",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156719,1769885773218,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.218",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156720,1769885773242,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.242",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156721,1769885773266,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.266",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156722,1769885773290,"fUST",-550.78066426,0.00017599,2,"2026-01-31T18:56:13.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156723,1769885773316,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.316",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156724,1769885773340,"fUST",-533.45152503,0.00017599,2,"2026-01-31T18:56:13.340",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156725,1769885773368,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.368",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156726,1769885773393,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.393",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156727,1769885773418,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.418",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156728,1769885773444,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.444",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156729,1769885773473,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.473",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156730,1769885773501,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.501",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156731,1769885773528,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.528",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156732,1769885773656,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.656",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156733,1769885773682,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.682",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156734,1769885773713,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.713",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156735,1769885773739,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.739",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156736,1769885773768,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.768",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156737,1769885773796,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.796",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156738,1769885773823,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.823",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156739,1769885773855,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156740,1769885773880,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.880",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156741,1769885773907,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.907",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156742,1769885773936,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.936",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156743,1769885773966,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156744,1769885773992,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:13.992",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156745,1769885774019,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.019",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156746,1769885774045,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156747,1769885774074,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.074",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156748,1769885774104,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.104",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156749,1769885774130,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.130",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156750,1769885774157,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.157",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156751,1769885774183,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.183",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156752,1769885774209,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.209",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156753,1769885774238,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.238",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156754,1769885774265,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.265",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156755,1769885774292,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.292",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156756,1769885774318,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.318",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156757,1769885774343,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.343",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156758,1769885774371,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.371",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156759,1769885774397,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.397",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156760,1769885774426,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156761,1769885774451,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156762,1769885774480,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156763,1769885774508,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156764,1769885774535,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.535",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156765,1769885774564,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156766,1769885774595,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156767,1769885774627,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.627",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156768,1769885774654,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.654",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156769,1769885774684,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.684",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156770,1769885774714,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.714",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156771,1769885774744,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.744",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156772,1769885774770,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.770",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156773,1769885774795,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.795",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156774,1769885774820,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.820",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156775,1769885774846,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.846",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156776,1769885774874,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.874",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156777,1769885774901,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.901",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156778,1769885774927,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.927",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156779,1769885774953,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:14.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156780,1769885774979,"fUST",-64.25746339,0.00017599,2,"2026-01-31T18:56:14.979",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156781,1769885775032,"fUST",-435.74253661,0.00017599,2,"2026-01-31T18:56:15.032",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156782,1769885775062,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.062",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156783,1769885775091,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156784,1769885775124,"fUST",-277.90987987,0.00017599,2,"2026-01-31T18:56:15.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156785,1769885775152,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.152",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156786,1769885775195,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.195",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156787,1769885775230,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.230",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156788,1769885775263,"fUST",-291.44740216,0.00017599,2,"2026-01-31T18:56:15.263",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156789,1769885775293,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.293",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156790,1769885775326,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156791,1769885775358,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156792,1769885775390,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.390",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156793,1769885775421,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.421",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156794,1769885775451,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.451",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156795,1769885775487,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.487",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156796,1769885775518,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156797,1769885775550,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.550",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156798,1769885775583,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.583",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156799,1769885775613,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.613",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156800,1769885775643,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156801,1769885775671,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156802,1769885775701,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.701",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156803,1769885775734,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.734",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156804,1769885775766,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.766",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156805,1769885775800,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.800",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156806,1769885775829,"fUST",-232.03279403,0.00017599,2,"2026-01-31T18:56:15.829",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156807,1769885775864,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.864",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156808,1769885775892,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156809,1769885775921,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.921",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156810,1769885775953,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:15.953",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156811,1769885775984,"fUST",-250.0,0.00017599,2,"2026-01-31T18:56:15.984",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156812,1769885776016,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.016",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156813,1769885776047,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.047",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156814,1769885776077,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.077",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156815,1769885776103,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.103",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156816,1769885776134,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156817,1769885776166,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.166",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156818,1769885776196,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.196",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156819,1769885776225,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.225",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156820,1769885776255,"fUST",-650.0,0.00017599,2,"2026-01-31T18:56:16.255",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156821,1769885776283,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.283",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156822,1769885776310,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.310",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156823,1769885776338,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.338",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156824,1769885776373,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.373",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156825,1769885776403,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.403",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156826,1769885776433,"fUST",-500.0,0.00017599,2,"2026-01-31T18:56:16.433",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156827,1769885776466,"fUST",-373.94749978,0.000176,2,"2026-01-31T18:56:16.466",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156828,1769885776495,"fUST",-500.0,0.000176,2,"2026-01-31T18:56:16.495",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156829,1769885776523,"fUST",-221.54571309,0.000176,2,"2026-01-31T18:56:16.523",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156830,1769885776551,"fUST",-309.23387704,0.000176,2,"2026-01-31T18:56:16.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156831,1769885776576,"fUST",-160.26321419,0.000176,2,"2026-01-31T18:56:16.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156832,1769885776603,"fUST",-227.19024146,0.000176,2,"2026-01-31T18:56:16.603",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156833,1769885776748,"fUST",-202.00877965,0.000176,2,"2026-01-31T18:56:16.748",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156834,1769885776780,"fUST",-500.0,0.000176,2,"2026-01-31T18:56:16.780",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156835,1769885776808,"fUST",-500.0,0.000176,2,"2026-01-31T18:56:16.808",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156836,1769885776833,"fUST",-246.33671142,0.000176,2,"2026-01-31T18:56:16.833",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156837,1769885776861,"fUST",-500.0,0.000176,2,"2026-01-31T18:56:16.861",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156838,1769885776889,"fUST",-24122.3413507,0.00017601,2,"2026-01-31T18:56:16.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156839,1769885776923,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:16.923",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156840,1769885776966,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:16.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156841,1769885777007,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.007",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156842,1769885777046,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.046",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156843,1769885777093,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.093",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156844,1769885777131,"fUST",-50000.0,0.00017599,2,"2026-01-31T18:56:17.131",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156845,1769885777165,"fUST",-532.055889,0.0001758,2,"2026-01-31T18:56:17.165",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156846,1769885777193,"fUST",-49467.944111,0.00017601,2,"2026-01-31T18:56:17.193",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156847,1769885777237,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156848,1769885777271,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.271",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156849,1769885777993,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:17.993",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156850,1769885778414,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:18.414",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156851,1769885778847,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:18.847",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156852,1769885779316,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:19.316",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156853,1769885779782,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:19.782",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156854,1769885780181,"fUST",500.0,0.00036161,120,"2026-01-31T18:56:20.181",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156855,1769885780238,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:20.238",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156856,1769885780911,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:20.911",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156857,1769885782045,"fUST",505.55477967,0.00036161,120,"2026-01-31T18:56:22.045",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156858,1769885782091,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:22.091",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156859,1769885786275,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:26.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156860,1769885794092,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:34.092",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156861,1769885794537,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:34.537",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156862,1769885794854,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:34.854",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156863,1769885795304,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:35.304",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156864,1769885795645,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:35.645",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156865,1769885796269,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:36.269",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156866,1769885796697,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:36.697",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156867,1769885796851,"fUST",250.0,0.0001709,2,"2026-01-31T18:56:36.851",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156868,1769885797124,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:37.124",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156869,1769885797545,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:37.545",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156870,1769885797957,"fUST",-50000.0,0.00017601,2,"2026-01-31T18:56:37.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156871,1769885807551,"fUST",500.0,0.00036161,120,"2026-01-31T18:56:47.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156872,1769885807951,"fUST",4141.13177812,0.00036161,20,"2026-01-31T18:56:47.951",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156873,1769885814553,"fUST",513.33562197,0.00036161,120,"2026-01-31T18:56:54.553",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156874,1769885824127,"fUST",500.60380458,0.00013273,2,"2026-01-31T18:57:04.127",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156875,1769885824161,"fUST",500.21047809,0.00013273,2,"2026-01-31T18:57:04.161",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156876,1769885824418,"fUST",576.72437709,0.00013273,2,"2026-01-31T18:57:04.418",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156877,1769885825300,"fUST",160.0,0.00036161,119,"2026-01-31T18:57:05.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156878,1769885825345,"fUST",500.0,0.00013273,2,"2026-01-31T18:57:05.345",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156879,1769885825522,"fUST",501.21229095,0.00013273,2,"2026-01-31T18:57:05.522",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156880,1769885825773,"fUST",500.0,0.00013273,2,"2026-01-31T18:57:05.773",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156881,1769885825824,"fUST",501.30398043,0.00013821,2,"2026-01-31T18:57:05.824",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156882,1769885825931,"fUST",160.0,0.00036161,118,"2026-01-31T18:57:05.931",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156883,1769885826610,"fUST",160.0,0.00036161,118,"2026-01-31T18:57:06.610",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156884,1769885827020,"fUST",500.0,0.00013273,2,"2026-01-31T18:57:07.020",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156885,1769885827087,"fUST",502.98054822,0.00013821,2,"2026-01-31T18:57:07.087",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156886,1769885827128,"fUST",992.33103192,0.00036161,119,"2026-01-31T18:57:07.128",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156887,1769885827803,"fUST",500.0,0.00036161,119,"2026-01-31T18:57:07.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156888,1769885827971,"fUST",508.24952436,0.00013699,2,"2026-01-31T18:57:07.971",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156889,1769885830001,"fUST",250.0,0.00036161,119,"2026-01-31T18:57:10.001",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156890,1769885836264,"fUST",504.03210041,0.00036161,120,"2026-01-31T18:57:16.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156891,1769885836883,"fUST",2579.99923267,0.00036161,20,"2026-01-31T18:57:16.883",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156892,1769885838135,"fUST",301.09430416,0.00036161,120,"2026-01-31T18:57:18.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156893,1769885840010,"fUST",501.9584245,0.00036161,120,"2026-01-31T18:57:20.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156896,1769885841892,"fUST",516.45243589,0.00036161,120,"2026-01-31T18:57:21.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156897,1769885847485,"fUST",544.62902877,0.00036161,120,"2026-01-31T18:57:27.485",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156898,1769885881117,"fUST",543.10181702,0.00016307,2,"2026-01-31T18:58:01.117",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156899,1769885883259,"fUST",977.58327064,0.00016698,2,"2026-01-31T18:58:03.259",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156900,1769885885267,"fUST",1737.92581447,0.00017088,2,"2026-01-31T18:58:05.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156901,1769885888254,"fUST",500.0,0.00013273,2,"2026-01-31T18:58:08.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156902,1769885888308,"fUST",503.17437249,0.00013821,2,"2026-01-31T18:58:08.308",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156903,1769885895643,"fUST",5738.22472538,0.00016595,2,"2026-01-31T18:58:15.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156904,1769885895666,"fUST",10000.01,0.00016595,2,"2026-01-31T18:58:15.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156905,1769885912017,"fUST",-2622.78265284,0.00016595,2,"2026-01-31T18:58:32.017",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156906,1769885915206,"fUST",-10000.01,0.00016595,2,"2026-01-31T18:58:35.206",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156907,1769885921748,"fUST",-10000.01,0.00016595,2,"2026-01-31T18:58:41.748",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156908,1769885921861,"fUST",-10000.01,0.00016595,2,"2026-01-31T18:58:41.861",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156911,1769885943687,"fUST",264.95517331,0.00013273,2,"2026-01-31T18:59:03.687",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156912,1769885943793,"fUST",500.0,0.00013273,2,"2026-01-31T18:59:03.793",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156913,1769885943821,"fUST",500.0,0.00013699,2,"2026-01-31T18:59:03.821",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156914,1769885943851,"fUST",1000.0,0.00013821,2,"2026-01-31T18:59:03.851",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156915,1769885943878,"fUST",157.30542113,0.00014247,2,"2026-01-31T18:59:03.878",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156916,1769885943910,"fUST",1500.0,0.00014368,2,"2026-01-31T18:59:03.910",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156917,1769885943964,"fUST",2000.0,0.00014916,2,"2026-01-31T18:59:03.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156918,1769885943992,"fUST",500.56709487,0.00013699,2,"2026-01-31T18:59:03.992",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156919,1769885944024,"fUST",500.0,0.00013699,2,"2026-01-31T18:59:04.024",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156920,1769885944050,"fUST",1000.0,0.00014247,2,"2026-01-31T18:59:04.050",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156921,1769885944106,"fUST",175.70742984,0.00014795,2,"2026-01-31T18:59:04.106",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156922,1769885946551,"fUST",161.06413832,0.00013699,2,"2026-01-31T18:59:06.551",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156923,1769885947454,"fUST",500.0,0.00013273,2,"2026-01-31T18:59:07.454",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156924,1769885947487,"fUST",1000.0,0.00013821,2,"2026-01-31T18:59:07.487",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156925,1769885947542,"fUST",240.41074253,0.00014368,2,"2026-01-31T18:59:07.542",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156926,1769885947564,"fUST",1259.58925747,0.00014368,2,"2026-01-31T18:59:07.564",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156927,1769885947595,"fUST",1500.0,0.00014916,2,"2026-01-31T18:59:07.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156930,1769885957450,"fUST",364.34915641,0.00036839,120,"2026-01-31T18:59:17.450",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156932,1769885974219,"fUST",5000.0,0.0001546,2,"2026-01-31T18:59:34.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156933,1769885996909,"fUST",2240.42074253,0.0001546,2,"2026-01-31T18:59:56.909",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156934,1769885996932,"fUST",2759.57925747,0.0001546,2,"2026-01-31T18:59:56.932",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156935,1769886005203,"fUST",180.11046574,0.0001546,2,"2026-01-31T19:00:05.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156936,1769886020863,"fUST",5000.0,0.0001546,2,"2026-01-31T19:00:20.863",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156937,1769886033943,"fUST",703.1158352,0.00015308,2,"2026-01-31T19:00:33.943",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156938,1769886043731,"fUST",1357.20444159,0.0001546,2,"2026-01-31T19:00:43.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156939,1769886043753,"fUST",3642.79555841,0.0001546,2,"2026-01-31T19:00:43.753",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156940,1769886061448,"fUST",-643.0,0.00015464,2,"2026-01-31T19:01:01.448",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156941,1769886061477,"fUST",-2607.98000005,0.00015464,2,"2026-01-31T19:01:01.477",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156942,1769886061505,"fUST",-500.0,0.00015464,2,"2026-01-31T19:01:01.505",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156943,1769886061534,"fUST",-430.47934822,0.00015464,2,"2026-01-31T19:01:01.534",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156944,1769886061565,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:01.565",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156945,1769886061703,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:01.703",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156946,1769886061736,"fUST",-137.09130346,0.00015773,2,"2026-01-31T19:01:01.736",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156947,1769886061946,"fUST",-162.90869654,0.00015773,2,"2026-01-31T19:01:01.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156948,1769886061977,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:01.977",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156949,1769886062010,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.010",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156950,1769886062041,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.041",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156951,1769886062071,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156952,1769886062109,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.109",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156953,1769886062140,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.140",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156954,1769886062171,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.171",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156955,1769886062203,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.203",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156956,1769886062237,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.237",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156957,1769886062267,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.267",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156958,1769886062296,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.296",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156959,1769886062326,"fUST",-300.0,0.00015773,2,"2026-01-31T19:01:02.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156960,1769886062357,"fUST",-243.70070488,0.00015914,2,"2026-01-31T19:01:02.357",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156961,1769886062385,"fUST",-300.0,0.00016362,2,"2026-01-31T19:01:02.385",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156962,1769886062413,"fUST",-300.0,0.00016362,2,"2026-01-31T19:01:02.413",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156963,1769886062442,"fUST",-300.0,0.00016362,2,"2026-01-31T19:01:02.442",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156964,1769886062517,"fUST",-300.0,0.00016362,2,"2026-01-31T19:01:02.517",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156965,1769886062545,"fUST",-300.0,0.00016362,2,"2026-01-31T19:01:02.545",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156966,1769886062576,"fUST",-1200.0,0.00016362,2,"2026-01-31T19:01:02.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156967,1769886062608,"fUST",-500.0,0.00016362,2,"2026-01-31T19:01:02.608",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156968,1769886065326,"fUST",-401.46391742,0.00013273,2,"2026-01-31T19:01:05.326",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156969,1769886065613,"fUST",-104.55316109,0.00013273,2,"2026-01-31T19:01:05.613",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156970,1769886065643,"fUST",-500.0,0.00013273,2,"2026-01-31T19:01:05.643",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156971,1769886065671,"fUST",-500.0,0.00013273,2,"2026-01-31T19:01:05.671",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156972,1769886065699,"fUST",-500.0,0.00013699,2,"2026-01-31T19:01:05.699",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156973,1769886065728,"fUST",-500.0,0.00013699,2,"2026-01-31T19:01:05.728",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156974,1769886065757,"fUST",-500.0,0.00013699,2,"2026-01-31T19:01:05.757",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156975,1769886065786,"fUST",-500.0,0.00013699,2,"2026-01-31T19:01:05.786",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156976,1769886065928,"fUST",-500.0,0.00013699,2,"2026-01-31T19:01:05.928",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156977,1769886065963,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:01:05.963",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156978,1769886065991,"fUST",-290.4388164,0.00013821,2,"2026-01-31T19:01:05.991",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156979,1769886066130,"fUST",-210.02604502,0.00013821,2,"2026-01-31T19:01:06.130",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156980,1769886066158,"fUST",-502.37216285,0.00014247,2,"2026-01-31T19:01:06.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156981,1769886066184,"fUST",-502.0914091,0.00014247,2,"2026-01-31T19:01:06.184",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156982,1769886066211,"fUST",-502.67054401,0.00014247,2,"2026-01-31T19:01:06.211",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156983,1769886066239,"fUST",-440.96392399,0.00014368,2,"2026-01-31T19:01:06.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156984,1769886066268,"fUST",-300.0,0.00015463,2,"2026-01-31T19:01:06.268",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156985,1769886074195,"fUST",-589.45287422,0.00013699,2,"2026-01-31T19:01:14.195",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156986,1769886074224,"fUST",-502.99878118,0.00013699,2,"2026-01-31T19:01:14.224",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156987,1769886074254,"fUST",-2815.1066892,0.00015308,2,"2026-01-31T19:01:14.254",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156988,1769886074411,"fUST",-2184.8933108,0.00015308,2,"2026-01-31T19:01:14.411",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156989,1769886080666,"fUST",-5356.30929512,0.00016363,2,"2026-01-31T19:01:20.666",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156990,1769886080728,"fUST",-10000.01,0.00016363,2,"2026-01-31T19:01:20.728",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156991,1769886080892,"fUST",-10000.01,0.00016363,2,"2026-01-31T19:01:20.892",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156992,1769886081200,"fUST",557.10373238,0.00036839,120,"2026-01-31T19:01:21.200",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156993,1769886092318,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:32.318",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156994,1769886092595,"fUST",163.999496,0.00036839,120,"2026-01-31T19:01:32.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156995,1769886097796,"fUST",550.0,0.000273,120,"2026-01-31T19:01:37.796",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156996,1769886098134,"fUST",-1573.05494358,0.00016363,2,"2026-01-31T19:01:38.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156997,1769886103207,"fUST",403.204,0.00016363,2,"2026-01-31T19:01:43.207",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156998,1769886107009,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:47.009",0.000365,80.76,0.8068118716472352,819388657.905904]
[404156999,1769886107219,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:47.219",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157000,1769886107487,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:47.487",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157001,1769886107741,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:47.741",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157002,1769886108011,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:48.011",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157003,1769886108253,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:48.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157004,1769886108513,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:48.513",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157005,1769886108806,"fUST",500.0,0.00036839,120,"2026-01-31T19:01:48.806",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157006,1769886109044,"fUST",506.49035068,0.00036839,120,"2026-01-31T19:01:49.044",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157008,1769886124848,"fUST",500.0,0.00013699,2,"2026-01-31T19:02:04.848",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157009,1769886153788,"fUST",-300.0,0.00016593,2,"2026-01-31T19:02:33.788",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157010,1769886153812,"fUST",-500.6381265,0.00016594,2,"2026-01-31T19:02:33.812",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157011,1769886153838,"fUST",-340.94147742,0.00016594,2,"2026-01-31T19:02:33.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157012,1769886153866,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:33.866",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157013,1769886153891,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:33.891",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157014,1769886153915,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:33.915",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157015,1769886153941,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:33.941",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157016,1769886153964,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:33.964",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157017,1769886153988,"fUST",-572.3550651,0.00016594,2,"2026-01-31T19:02:33.988",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157018,1769886154011,"fUST",-500.0,0.00016594,2,"2026-01-31T19:02:34.011",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157019,1769886154033,"fUST",-644.05363423,0.00016594,2,"2026-01-31T19:02:34.033",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157020,1769886154056,"fUST",-42549.99877468,0.00016595,2,"2026-01-31T19:02:34.056",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157021,1769886154085,"fUST",-600.0,0.00016689,2,"2026-01-31T19:02:34.085",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157022,1769886154110,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:34.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157023,1769886154134,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:34.134",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157024,1769886154158,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:34.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157025,1769886154184,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:34.184",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157026,1769886154208,"fUST",-292.01292207,0.00016689,2,"2026-01-31T19:02:34.208",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157027,1769886155902,"fUST",-7.98707793,0.00016689,2,"2026-01-31T19:02:35.902",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157028,1769886155931,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:35.931",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157029,1769886155957,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:35.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157030,1769886155983,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:35.983",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157031,1769886156008,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.008",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157032,1769886156034,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.034",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157033,1769886156067,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.067",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157034,1769886156097,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.097",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157035,1769886156122,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.122",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157036,1769886156148,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.148",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157037,1769886156174,"fUST",-300.0,0.00016689,2,"2026-01-31T19:02:36.174",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157038,1769886156199,"fUST",-2715.50908511,0.00017478,2,"2026-01-31T19:02:36.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157039,1769886156234,"fUST",-1458.38329281,0.00017501,2,"2026-01-31T19:02:36.234",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157040,1769886156259,"fUST",-284.0,0.00017512,2,"2026-01-31T19:02:36.259",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157041,1769886156283,"fUST",-377.66,0.0001757,3,"2026-01-31T19:02:36.283",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157042,1769886156306,"fUST",-440.24726518,0.00017579,2,"2026-01-31T19:02:36.306",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157043,1769886156330,"fUST",-500.0,0.00017579,2,"2026-01-31T19:02:36.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157044,1769886156354,"fUST",-607.77746814,0.00017579,2,"2026-01-31T19:02:36.354",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157045,1769886156378,"fUST",-308.17308562,0.00017579,2,"2026-01-31T19:02:36.378",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157046,1769886156402,"fUST",-167.73496741,0.00017579,2,"2026-01-31T19:02:36.402",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157047,1769886156427,"fUST",-159.03316902,0.00017579,2,"2026-01-31T19:02:36.427",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157048,1769886156453,"fUST",-39973.49458878,0.0001758,2,"2026-01-31T19:02:36.453",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157049,1769886156517,"fUST",-39326.65925402,0.0001758,2,"2026-01-31T19:02:36.517",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157050,1769886156543,"fUST",-500.0,0.00017599,2,"2026-01-31T19:02:36.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157051,1769886156568,"fUST",-500.0,0.00017599,2,"2026-01-31T19:02:36.568",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157052,1769886156595,"fUST",-500.0,0.00017599,2,"2026-01-31T19:02:36.595",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157053,1769886156621,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.621",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157054,1769886156647,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157055,1769886156677,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157056,1769886156700,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.700",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157057,1769886156725,"fUST",-369.69570277,0.000176,2,"2026-01-31T19:02:36.725",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157058,1769886156750,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.750",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157059,1769886156777,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.777",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157060,1769886156803,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.803",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157061,1769886156827,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.827",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157062,1769886156855,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.855",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157063,1769886156879,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.879",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157064,1769886156906,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.906",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157065,1769886156933,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.933",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157066,1769886156957,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.957",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157067,1769886156981,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:36.981",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157068,1769886157004,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.004",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157069,1769886157031,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.031",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157070,1769886157057,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.057",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157071,1769886157082,"fUST",-303.64504321,0.000176,2,"2026-01-31T19:02:37.082",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157072,1769886157125,"fUST",-196.35495679,0.000176,2,"2026-01-31T19:02:37.125",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157073,1769886157151,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157074,1769886157178,"fUST",-159.05852257,0.000176,2,"2026-01-31T19:02:37.178",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157075,1769886157202,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.202",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157076,1769886157228,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.228",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157077,1769886157253,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157078,1769886157278,"fUST",-185.32945583,0.000176,2,"2026-01-31T19:02:37.278",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157079,1769886157303,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.303",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157080,1769886157327,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.327",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157081,1769886157353,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.353",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157082,1769886157377,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.377",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157083,1769886157401,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.401",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157084,1769886157430,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.430",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157085,1769886157455,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.455",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157086,1769886157480,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.480",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157087,1769886157504,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.504",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157088,1769886157528,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.528",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157089,1769886157552,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.552",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157090,1769886157576,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.576",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157091,1769886157601,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.601",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157092,1769886157627,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.627",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157093,1769886157652,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.652",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157094,1769886157680,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.680",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157095,1769886157706,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.706",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157096,1769886157838,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.838",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157097,1769886157865,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.865",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157098,1769886157893,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.893",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157099,1769886157919,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.919",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157100,1769886157946,"fUST",-572.16127358,0.000176,2,"2026-01-31T19:02:37.946",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157101,1769886157974,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.974",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157102,1769886157999,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:37.999",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157103,1769886158027,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.027",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157104,1769886158055,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.055",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157105,1769886158080,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.080",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157106,1769886158106,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.106",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157107,1769886158131,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.131",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157108,1769886158158,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.158",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157109,1769886158186,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.186",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157110,1769886158213,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.213",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157111,1769886158239,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157112,1769886158264,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.264",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157113,1769886158290,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.290",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157114,1769886158318,"fUST",-159.05852257,0.000176,2,"2026-01-31T19:02:38.318",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157115,1769886158345,"fUST",-500.0,0.000176,2,"2026-01-31T19:02:38.345",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157116,1769886158372,"fUST",-151.0,0.000176,2,"2026-01-31T19:02:38.372",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157117,1769886158397,"fUST",-1496.22431387,0.000176,2,"2026-01-31T19:02:38.397",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157118,1769886158426,"fUST",-27580.81295479,0.00017601,2,"2026-01-31T19:02:38.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157119,1769886158465,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:38.465",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157120,1769886158508,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:38.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157121,1769886159424,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:39.424",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157122,1769886160041,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:40.041",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157123,1769886160637,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:40.637",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157124,1769886165188,"fUST",-50000.0,0.00017601,2,"2026-01-31T19:02:45.188",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157125,1769886184628,"fUST",500.0,0.00013273,2,"2026-01-31T19:03:04.628",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157130,1769886243239,"fUST",183.0826609,0.00013699,2,"2026-01-31T19:04:03.239",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157131,1769886244645,"fUST",507.76073264,0.00013699,2,"2026-01-31T19:04:04.645",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157132,1769886246948,"fUST",-300.0,0.00016593,2,"2026-01-31T19:04:06.948",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157133,1769886246972,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:06.972",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157134,1769886247001,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.001",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157135,1769886247026,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.026",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157136,1769886247051,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.051",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157137,1769886247076,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.076",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157138,1769886247101,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.101",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157139,1769886247126,"fUST",-207.74396697,0.00016594,2,"2026-01-31T19:04:07.126",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157140,1769886247151,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.151",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157141,1769886247175,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.175",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157142,1769886247199,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157143,1769886247223,"fUST",-230.2616739,0.00016594,2,"2026-01-31T19:04:07.223",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157144,1769886247250,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.250",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157145,1769886247275,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.275",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157146,1769886247300,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.300",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157147,1769886247325,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.325",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157148,1769886247351,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.351",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157149,1769886247376,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.376",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157150,1769886247401,"fUST",-201.81526621,0.00016594,2,"2026-01-31T19:04:07.401",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157151,1769886247426,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.426",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157152,1769886247452,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.452",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157153,1769886247478,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.478",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157154,1769886247505,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.505",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157155,1769886247531,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.531",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157156,1769886247556,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.556",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157157,1769886247582,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.582",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157158,1769886247610,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.610",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157159,1769886247634,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.634",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157160,1769886247660,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.660",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157161,1769886247686,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.686",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157162,1769886247710,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.710",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157163,1769886247734,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.734",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157164,1769886247760,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.760",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157165,1769886247785,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157166,1769886247810,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.810",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157167,1769886247835,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.835",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157168,1769886247864,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.864",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157169,1769886247889,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.889",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157170,1769886247915,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.915",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157171,1769886247940,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.940",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157172,1769886247966,"fUST",-218.69684025,0.00016594,2,"2026-01-31T19:04:07.966",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157173,1769886247994,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:07.994",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157174,1769886248021,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.021",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157175,1769886248047,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.047",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157176,1769886248071,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.071",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157177,1769886248096,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.096",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157178,1769886248120,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.120",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157179,1769886248146,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.146",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157180,1769886248173,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.173",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157181,1769886248199,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.199",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157182,1769886248225,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.225",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157183,1769886248253,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157184,1769886248279,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.279",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157185,1769886248304,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.304",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157186,1769886248330,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157187,1769886248356,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.356",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157188,1769886248382,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.382",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157189,1769886248409,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.409",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157190,1769886248435,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.435",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157191,1769886248461,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.461",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157192,1769886248488,"fUST",-529.86221745,0.00016594,2,"2026-01-31T19:04:08.488",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157193,1769886248518,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.518",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157194,1769886248543,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.543",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157195,1769886248570,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.570",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157196,1769886248598,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.598",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157197,1769886248623,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.623",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157198,1769886248651,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.651",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157199,1769886248681,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.681",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157200,1769886248709,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.709",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157201,1769886248742,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.742",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157202,1769886248772,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.772",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157203,1769886248799,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.799",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157204,1769886248828,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.828",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157205,1769886248858,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.858",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157206,1769886248885,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.885",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157207,1769886248913,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.913",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157208,1769886248941,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:08.941",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157209,1769886249065,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.065",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157210,1769886249093,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.093",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157211,1769886249119,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.119",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157212,1769886249148,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.148",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157213,1769886249174,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.174",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157214,1769886249198,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.198",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157215,1769886249225,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.225",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157216,1769886249253,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.253",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157217,1769886249281,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.281",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157218,1769886249307,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.307",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157219,1769886249333,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.333",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157220,1769886249358,"fUST",-500.0,0.00016594,2,"2026-01-31T19:04:09.358",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157221,1769886249383,"fUST",-207.74396697,0.00016594,2,"2026-01-31T19:04:09.383",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157222,1769886249408,"fUST",-1000.0,0.00016738,2,"2026-01-31T19:04:09.408",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157223,1769886249434,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.434",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157224,1769886249460,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.460",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157225,1769886249484,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.484",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157226,1769886249511,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.511",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157227,1769886249536,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.536",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157228,1769886249562,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.562",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157229,1769886249593,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.593",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157230,1769886249620,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.620",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157231,1769886249647,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.647",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157232,1769886249677,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.677",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157233,1769886249704,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.704",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157234,1769886249731,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157235,1769886249761,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.761",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157236,1769886249787,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.787",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157237,1769886249818,"fUST",-300.0,0.00016925,2,"2026-01-31T19:04:09.818",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157238,1769886249847,"fUST",-600.0,0.00016925,2,"2026-01-31T19:04:09.847",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157239,1769886249876,"fUST",-215.72115994,0.00017579,2,"2026-01-31T19:04:09.876",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157240,1769886249905,"fUST",-288.15490831,0.00017579,2,"2026-01-31T19:04:09.905",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157241,1769886249984,"fUST",-211.84509169,0.00017579,2,"2026-01-31T19:04:09.984",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157242,1769886250012,"fUST",-275.4442277,0.00017579,2,"2026-01-31T19:04:10.012",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157243,1769886250037,"fUST",-1166.70663424,0.00017587,2,"2026-01-31T19:04:10.037",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157244,1769886250062,"fUST",-2389.07543337,0.000176,2,"2026-01-31T19:04:10.062",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157245,1769886250087,"fUST",-3910.33308255,0.0001769,2,"2026-01-31T19:04:10.087",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157246,1769886250110,"fUST",-300.0,0.000178,2,"2026-01-31T19:04:10.110",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157247,1769886250135,"fUST",-1000.0,0.00017801,2,"2026-01-31T19:04:10.135",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157248,1769886250159,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.159",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157249,1769886250187,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.187",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157250,1769886250222,"fUST",-521.95437135,0.00017801,2,"2026-01-31T19:04:10.222",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157251,1769886250251,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.251",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157252,1769886250277,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.277",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157253,1769886250304,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.304",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157254,1769886250330,"fUST",-500.0,0.00017801,2,"2026-01-31T19:04:10.330",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157255,1769886250354,"fUST",-530.03606409,0.00017801,2,"2026-01-31T19:04:10.354",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157256,1769886250378,"fUST",-1016.21861595,0.00017801,2,"2026-01-31T19:04:10.378",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157257,1769886250403,"fUST",-35678.38647906,0.00017801,2,"2026-01-31T19:04:10.403",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157258,1769886250456,"fUST",-14321.61352094,0.00017801,2,"2026-01-31T19:04:10.456",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157259,1769886250481,"fUST",-2902.86476449,0.00017861,2,"2026-01-31T19:04:10.481",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157260,1769886250508,"fUST",-420.0,0.00017883,2,"2026-01-31T19:04:10.508",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157261,1769886250533,"fUST",-420.0,0.00017883,2,"2026-01-31T19:04:10.533",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157262,1769886250558,"fUST",-420.0,0.00017883,2,"2026-01-31T19:04:10.558",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157263,1769886250583,"fUST",-287.56683176,0.00017914,2,"2026-01-31T19:04:10.583",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157264,1769886250608,"fUST",-1680.0,0.00017972,2,"2026-01-31T19:04:10.608",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157265,1769886250634,"fUST",-3440.26862406,0.00018012,2,"2026-01-31T19:04:10.634",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157266,1769886250657,"fUST",-5322.39780681,0.00018076,2,"2026-01-31T19:04:10.657",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157267,1769886250683,"fUST",-420.0,0.00018131,2,"2026-01-31T19:04:10.683",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157268,1769886250707,"fUST",-293.6305423,0.0001839,2,"2026-01-31T19:04:10.707",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157269,1769886250731,"fUST",-4180.12526087,0.0001839,2,"2026-01-31T19:04:10.731",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157270,1769886250759,"fUST",-6951.70325787,0.00018464,2,"2026-01-31T19:04:10.759",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157271,1769886250785,"fUST",-720.0,0.00018617,2,"2026-01-31T19:04:10.785",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157272,1769886250810,"fUST",-4846.24,0.00018922,2,"2026-01-31T19:04:10.810",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157273,1769886250834,"fUST",-726.74827646,0.00019039,2,"2026-01-31T19:04:10.834",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157274,1769886250860,"fUST",-168.08,0.000193,2,"2026-01-31T19:04:10.860",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157275,1769886250887,"fUST",-811.16,0.000193,2,"2026-01-31T19:04:10.887",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157276,1769886250911,"fUST",-169.16,0.000193,2,"2026-01-31T19:04:10.911",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157277,1769886250937,"fUST",-1498.44111444,0.000193,2,"2026-01-31T19:04:10.937",0.000365,80.76,0.8068118716472352,819388657.905904]
[404157278,1769886303107,"fUST",514.11733401,0.00013273,2,"2026-01-31T19:05:03.107",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157279,1769886303266,"fUST",500.0,0.00013273,2,"2026-01-31T19:05:03.266",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157280,1769886303303,"fUST",1046.50869035,0.00013821,2,"2026-01-31T19:05:03.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157281,1769886309968,"fUST",250.0,0.00036787,119,"2026-01-31T19:05:09.968",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157282,1769886310575,"fUST",250.0,0.00036787,118,"2026-01-31T19:05:10.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157283,1769886311222,"fUST",250.0,0.00036787,73,"2026-01-31T19:05:11.222",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157284,1769886313092,"fUST",186.45,0.00036787,119,"2026-01-31T19:05:13.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157285,1769886326918,"fUST",273.29,0.00036787,119,"2026-01-31T19:05:26.918",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157286,1769886357802,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157287,1769886357834,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.834",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157288,1769886357865,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.865",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157289,1769886357900,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.900",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157290,1769886357933,"fUST",-650.0,0.00016594,2,"2026-01-31T19:05:57.933",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157291,1769886357965,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.965",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157292,1769886357995,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:57.995",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157293,1769886358027,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:58.027",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157294,1769886358056,"fUST",-507.75869602,0.00016594,2,"2026-01-31T19:05:58.056",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157295,1769886358094,"fUST",-184.49260796,0.00016594,2,"2026-01-31T19:05:58.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157296,1769886358444,"fUST",-315.50739204,0.00016594,2,"2026-01-31T19:05:58.444",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157297,1769886358475,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:58.475",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157298,1769886358505,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:58.505",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157299,1769886358535,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:58.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157300,1769886358565,"fUST",-500.0,0.00016594,2,"2026-01-31T19:05:58.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157301,1769886363077,"fUST",300.0,0.00016593,2,"2026-01-31T19:06:03.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157302,1769886364919,"fUST",300.0,0.00016593,2,"2026-01-31T19:06:04.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157303,1769886368023,"fUST",504.96753149,0.00036787,120,"2026-01-31T19:06:08.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157304,1769886370946,"fUST",511.24183017,0.00036787,120,"2026-01-31T19:06:10.946",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157305,1769886380079,"fUST",468.54905676,0.00036787,120,"2026-01-31T19:06:20.079",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157306,1769886415570,"fUST",186.52448351,0.00016362,2,"2026-01-31T19:06:55.570",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157307,1769886423528,"fUST",300.0,0.00016593,2,"2026-01-31T19:07:03.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157308,1769886436157,"fUST",-151.22484671,0.00016594,2,"2026-01-31T19:07:16.157",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157309,1769886440297,"fUST",-151.22484671,0.00016594,2,"2026-01-31T19:07:20.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157310,1769886440320,"fUST",-49697.55030658,0.00016594,2,"2026-01-31T19:07:20.320",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157312,1769886477648,"fUST",4282.47073241,0.00016594,2,"2026-01-31T19:07:57.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157313,1769886477675,"fUST",717.52926759,0.00016594,2,"2026-01-31T19:07:57.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157314,1769886479890,"fUST",323.9,3.436e-05,2,"2026-01-31T19:07:59.890",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157315,1769886480204,"fUST",323.9,3.436e-05,2,"2026-01-31T19:08:00.204",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157316,1769886480497,"fUST",323.9,3.436e-05,2,"2026-01-31T19:08:00.497",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157317,1769886482865,"fUST",300.0,0.00016593,2,"2026-01-31T19:08:02.865",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157318,1769886483981,"fUST",500.0,0.00013273,2,"2026-01-31T19:08:03.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157319,1769886484025,"fUST",610.42597811,0.00013821,2,"2026-01-31T19:08:04.025",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157320,1769886486117,"fUST",3274.01467555,0.00016594,2,"2026-01-31T19:08:06.117",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157321,1769886486558,"fUST",299.9295039,0.00013699,2,"2026-01-31T19:08:06.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157322,1769886486839,"fUST",500.0,0.00013273,2,"2026-01-31T19:08:06.839",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157323,1769886486868,"fUST",1000.0,0.00013821,2,"2026-01-31T19:08:06.868",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157324,1769886486900,"fUST",1000.0,0.00013821,2,"2026-01-31T19:08:06.900",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157325,1769886486929,"fUST",500.0,0.00013273,2,"2026-01-31T19:08:06.929",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157326,1769886486958,"fUST",326.41057485,0.00013273,2,"2026-01-31T19:08:06.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157327,1769886486980,"fUST",173.58942515,0.00013273,2,"2026-01-31T19:08:06.980",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157328,1769886487005,"fUST",500.0,0.00013273,2,"2026-01-31T19:08:07.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157329,1769886487031,"fUST",1500.0,0.00014368,2,"2026-01-31T19:08:07.031",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157330,1769886487056,"fUST",1000.0,0.00013821,2,"2026-01-31T19:08:07.056",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157331,1769886487081,"fUST",514.80636698,0.00013821,2,"2026-01-31T19:08:07.081",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157332,1769886487105,"fUST",1500.0,0.00014368,2,"2026-01-31T19:08:07.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157333,1769886487130,"fUST",2000.0,0.00014916,2,"2026-01-31T19:08:07.130",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157336,1769886545313,"fUST",-301.51184967,0.00013273,2,"2026-01-31T19:09:05.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157337,1769886547277,"fUST",-198.48815033,0.00013273,2,"2026-01-31T19:09:07.277",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157338,1769886547298,"fUST",-69.50869559,0.00013273,2,"2026-01-31T19:09:07.298",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157339,1769886549315,"fUST",-202.18188724,0.00013273,2,"2026-01-31T19:09:09.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157341,1769886552125,"fUST",-171.29257059,0.00013273,2,"2026-01-31T19:09:12.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157342,1769886553843,"fUST",-57.01684658,0.00013273,2,"2026-01-31T19:09:13.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157343,1769886553864,"fUST",-140.69889005,0.00013699,2,"2026-01-31T19:09:13.864",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157347,1769886555362,"fUST",-24.96910306,0.00013699,2,"2026-01-31T19:09:15.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157348,1769886555384,"fUST",-160.75417313,0.00013699,2,"2026-01-31T19:09:15.384",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157349,1769886555404,"fUST",-56.48692913,0.00013699,2,"2026-01-31T19:09:15.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157350,1769886557005,"fUST",-443.51307087,0.00013699,2,"2026-01-31T19:09:17.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157351,1769886557026,"fUST",-94.48692913,0.00013699,2,"2026-01-31T19:09:17.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157352,1769886558532,"fUST",-317.14285647,0.00013699,2,"2026-01-31T19:09:18.532",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157353,1769886560273,"fUST",-88.3702144,0.00013699,2,"2026-01-31T19:09:20.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157354,1769886560294,"fUST",-211.6297856,0.00013699,2,"2026-01-31T19:09:20.294",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157355,1769886561702,"fUST",-318.32989685,0.00013699,2,"2026-01-31T19:09:21.702",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157356,1769886564357,"fUST",-37.66760579,0.00013699,2,"2026-01-31T19:09:24.357",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157357,1769886564380,"fUST",-462.33239421,0.00013699,2,"2026-01-31T19:09:24.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157358,1769886567005,"fUST",-37.95861199,0.00013699,2,"2026-01-31T19:09:27.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157359,1769886567028,"fUST",-303.74722469,0.00013699,2,"2026-01-31T19:09:27.028",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157360,1769886569620,"fUST",-158.41698519,0.00013699,2,"2026-01-31T19:09:29.620",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157361,1769886569642,"fUST",-28.04758991,0.00013699,2,"2026-01-31T19:09:29.642",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157362,1769886571647,"fUST",-374.49177223,0.00013699,2,"2026-01-31T19:09:31.647",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157363,1769886573119,"fUST",-99.60248787,0.00013699,2,"2026-01-31T19:09:33.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157364,1769886573140,"fUST",-200.39751213,0.00013821,2,"2026-01-31T19:09:33.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157365,1769886574749,"fUST",-301.4272266,0.00013821,2,"2026-01-31T19:09:34.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157366,1769886574773,"fUST",-37.12225825,0.00013821,2,"2026-01-31T19:09:34.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157367,1769886579540,"fUST",-184.43475781,0.00013821,2,"2026-01-31T19:09:39.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157368,1769886581057,"fUST",-248.84534556,0.00013821,2,"2026-01-31T19:09:41.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157369,1769886583914,"fUST",-362.00817954,0.00013821,2,"2026-01-31T19:09:43.914",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157370,1769886608059,"fUST",248.70562124,0.0003676,119,"2026-01-31T19:10:08.059",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157426,1769886631791,"fUST",-167.58945884,0.00013821,2,"2026-01-31T19:10:31.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157429,1769886631828,"fUST",-233.07535415,0.00013821,2,"2026-01-31T19:10:31.828",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157432,1769886631855,"fUST",-617.0,0.00013821,2,"2026-01-31T19:10:31.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157435,1769886631880,"fUST",-300.0,0.00013971,2,"2026-01-31T19:10:31.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157437,1769886631905,"fUST",-300.0,0.00013971,2,"2026-01-31T19:10:31.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157438,1769886631932,"fUST",-300.0,0.00013971,2,"2026-01-31T19:10:31.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157439,1769886631958,"fUST",-300.0,0.00013971,2,"2026-01-31T19:10:31.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157440,1769886631988,"fUST",-1200.0,0.00013971,2,"2026-01-31T19:10:31.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157442,1769886632017,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.017",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157443,1769886632049,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.049",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157445,1769886632077,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157447,1769886632102,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157448,1769886632127,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157449,1769886632153,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157450,1769886632179,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157451,1769886632205,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157452,1769886632230,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.230",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157453,1769886632258,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.258",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157454,1769886632284,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157455,1769886632314,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157456,1769886632340,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157457,1769886632366,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.366",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157458,1769886632392,"fUST",-300.0,0.00013972,2,"2026-01-31T19:10:32.392",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157459,1769886632417,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:10:32.417",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157460,1769886632442,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:10:32.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157461,1769886632466,"fUST",-500.0,0.00014368,2,"2026-01-31T19:10:32.466",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157462,1769886632490,"fUST",-1500.0,0.00014795,2,"2026-01-31T19:10:32.490",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157463,1769886632514,"fUST",-188.92992331,0.00014795,2,"2026-01-31T19:10:32.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157464,1769886632542,"fUST",-420.0,0.00015306,2,"2026-01-31T19:10:32.542",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157465,1769886632566,"fUST",-420.0,0.00015306,2,"2026-01-31T19:10:32.566",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157466,1769886632590,"fUST",-420.0,0.00015306,2,"2026-01-31T19:10:32.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157467,1769886632623,"fUST",-420.0,0.00015306,2,"2026-01-31T19:10:32.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157468,1769886632649,"fUST",-1680.0,0.00015368,2,"2026-01-31T19:10:32.649",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157469,1769886632675,"fUST",-275.02891789,0.00015821,2,"2026-01-31T19:10:32.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157470,1769886632700,"fUST",-544.76043412,0.00016362,2,"2026-01-31T19:10:32.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157471,1769886632726,"fUST",-5000.0,0.00016428,2,"2026-01-31T19:10:32.726",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157472,1769886632750,"fUST",-924.439951,0.00016569,2,"2026-01-31T19:10:32.750",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157473,1769886632773,"fUST",-1000.0,0.00016594,2,"2026-01-31T19:10:32.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157474,1769886632799,"fUST",-1000.0,0.00016594,2,"2026-01-31T19:10:32.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157475,1769886632824,"fUST",-1000.0,0.00016594,2,"2026-01-31T19:10:32.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157476,1769886632850,"fUST",-1000.0,0.00016594,2,"2026-01-31T19:10:32.850",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157477,1769886632876,"fUST",-1000.0,0.00016594,2,"2026-01-31T19:10:32.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157478,1769886632903,"fUST",-468.62094935,0.00016594,2,"2026-01-31T19:10:32.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157479,1769886632930,"fUST",-159761.02711349,0.00016634,2,"2026-01-31T19:10:32.930",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157480,1769886632956,"fUST",-207.96872306,0.00016634,2,"2026-01-31T19:10:32.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157481,1769886632984,"fUST",-587.0,0.0001677,2,"2026-01-31T19:10:32.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157482,1769886633127,"fUST",-587.0,0.0001677,2,"2026-01-31T19:10:33.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157483,1769886633153,"fUST",-587.0,0.0001677,2,"2026-01-31T19:10:33.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157484,1769886633179,"fUST",-587.0,0.0001677,2,"2026-01-31T19:10:33.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157485,1769886633204,"fUST",-2351.0,0.00016905,2,"2026-01-31T19:10:33.204",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157486,1769886633229,"fUST",-33922.41001204,0.00016925,2,"2026-01-31T19:10:33.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157487,1769886633256,"fUST",-600.0,0.00016925,2,"2026-01-31T19:10:33.256",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157488,1769886633280,"fUST",-2978.31,0.00017074,2,"2026-01-31T19:10:33.280",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157489,1769886633312,"fUST",-924.439951,0.00017267,2,"2026-01-31T19:10:33.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157490,1769886633336,"fUST",-1020.4466765,0.00017537,2,"2026-01-31T19:10:33.336",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157491,1769886633364,"fUST",-316.98248164,0.00017821,2,"2026-01-31T19:10:33.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157492,1769886633388,"fUST",-924.439951,0.00017964,2,"2026-01-31T19:10:33.388",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157493,1769886633412,"fUST",-415.0,0.00018373,2,"2026-01-31T19:10:33.412",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157494,1769886633438,"fUST",-823.0,0.00018373,2,"2026-01-31T19:10:33.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157495,1769886633465,"fUST",-441.0,0.00018373,2,"2026-01-31T19:10:33.465",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157496,1769886633492,"fUST",-3292.0,0.00018595,2,"2026-01-31T19:10:33.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157497,1769886633519,"fUST",-720.0,0.00018617,2,"2026-01-31T19:10:33.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157498,1769886633547,"fUST",-924.439951,0.00018662,2,"2026-01-31T19:10:33.547",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157499,1769886633571,"fUST",-924.439951,0.00019359,2,"2026-01-31T19:10:33.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157500,1769886633595,"fUST",-157.34,0.000194,2,"2026-01-31T19:10:33.595",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157501,1769886633621,"fUST",-17694.2560267,0.00019807,2,"2026-01-31T19:10:33.621",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157502,1769886633648,"fUST",-358.93604539,0.00019821,2,"2026-01-31T19:10:33.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157503,1769886633673,"fUST",-924.439951,0.00020057,2,"2026-01-31T19:10:33.673",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157504,1769886633698,"fUST",-1152.0,0.00020129,2,"2026-01-31T19:10:33.698",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157505,1769886633723,"fUST",-500.0,0.00020302,2,"2026-01-31T19:10:33.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157506,1769886633751,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157507,1769886633778,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157508,1769886633807,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.807",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157509,1769886633833,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.833",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157510,1769886633858,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.858",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157511,1769886633883,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157512,1769886633908,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.908",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157513,1769886633933,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.933",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157514,1769886633959,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.959",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157515,1769886633988,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:33.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157516,1769886634015,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.015",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157517,1769886634042,"fUST",-367.98622174,0.00020303,2,"2026-01-31T19:10:34.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157518,1769886634069,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.069",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157519,1769886634094,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157520,1769886634118,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157521,1769886634144,"fUST",-302.07742669,0.00020303,2,"2026-01-31T19:10:34.144",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157522,1769886634180,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157523,1769886634210,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157524,1769886634237,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.237",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157525,1769886634263,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157526,1769886634293,"fUST",-303.0652178,0.00020303,2,"2026-01-31T19:10:34.293",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157527,1769886634321,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157528,1769886634348,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.348",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157529,1769886634376,"fUST",-500.0,0.00020303,2,"2026-01-31T19:10:34.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157530,1769886634404,"fUST",-189.09058513,0.00020303,2,"2026-01-31T19:10:34.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157531,1769886634430,"fUST",-3948.1221809,0.00020304,2,"2026-01-31T19:10:34.430",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157532,1769886634457,"fUST",-4609.0,0.00020455,2,"2026-01-31T19:10:34.457",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157533,1769886634485,"fUST",-864.0,0.00020479,2,"2026-01-31T19:10:34.485",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157534,1769886634511,"fUST",-500.0,0.00020576,2,"2026-01-31T19:10:34.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157535,1769886634535,"fUST",-500.0,0.0002085,2,"2026-01-31T19:10:34.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157536,1769886634564,"fUST",-500.0,0.00021124,2,"2026-01-31T19:10:34.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157537,1769886634589,"fUST",-628.62423188,0.00021398,2,"2026-01-31T19:10:34.589",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157538,1769886634616,"fUST",-400.88960913,0.00021821,2,"2026-01-31T19:10:34.616",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157539,1769886634643,"fUST",-328.0,0.00021867,2,"2026-01-31T19:10:34.643",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157540,1769886634668,"fUST",-250.0,0.00021959,2,"2026-01-31T19:10:34.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157541,1769886634693,"fUST",-1613.0,0.00022053,2,"2026-01-31T19:10:34.693",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157542,1769886634719,"fUST",-1292.0,0.000225,2,"2026-01-31T19:10:34.719",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157543,1769886634746,"fUST",-1000.0,0.00022527,10,"2026-01-31T19:10:34.746",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157544,1769886634771,"fUST",-1500.0,0.00022833,2,"2026-01-31T19:10:34.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157545,1769886634798,"fUST",-153.46,0.00022833,2,"2026-01-31T19:10:34.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157546,1769886634824,"fUST",-153.46,0.00022833,2,"2026-01-31T19:10:34.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157547,1769886634851,"fUST",-153.46,0.00022833,2,"2026-01-31T19:10:34.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157548,1769886634877,"fUST",-153.46,0.00022833,2,"2026-01-31T19:10:34.877",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157549,1769886634903,"fUST",-153.41,0.00022833,2,"2026-01-31T19:10:34.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157550,1769886634927,"fUST",-500.0,0.00022933,2,"2026-01-31T19:10:34.927",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157551,1769886634951,"fUST",-500.0,0.00022933,2,"2026-01-31T19:10:34.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157552,1769886634975,"fUST",-500.0,0.00022933,2,"2026-01-31T19:10:34.975",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157553,1769886635002,"fUST",-172.67072167,0.00022959,8,"2026-01-31T19:10:35.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157554,1769886635029,"fUST",-442.84317288,0.00023821,2,"2026-01-31T19:10:35.029",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157555,1769886635063,"fUST",-2258.0,0.00024161,2,"2026-01-31T19:10:35.063",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157556,1769886635094,"fUST",-825.084582,0.00024315,2,"2026-01-31T19:10:35.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157557,1769886635117,"fUST",-172.0,0.00024603,13,"2026-01-31T19:10:35.117",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157558,1769886635142,"fUST",-150.0,0.00024658,2,"2026-01-31T19:10:35.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157559,1769886635169,"fUST",-1000.0,0.0002478,10,"2026-01-31T19:10:35.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157560,1769886635196,"fUST",-244.0,0.0002478,10,"2026-01-31T19:10:35.196",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157561,1769886635220,"fUST",-500.0,0.00024899,2,"2026-01-31T19:10:35.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157562,1769886635244,"fUST",-500.0,0.00024899,2,"2026-01-31T19:10:35.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157563,1769886635268,"fUST",-500.0,0.00024899,2,"2026-01-31T19:10:35.268",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157564,1769886635296,"fUST",-387.71058038,0.00024899,2,"2026-01-31T19:10:35.296",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157565,1769886635320,"fUST",-2000.0,0.00024899,2,"2026-01-31T19:10:35.320",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157566,1769886635344,"fUST",-3000.0,0.00025,2,"2026-01-31T19:10:35.344",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157567,1769886635369,"fUST",-3000.0,0.0002501,2,"2026-01-31T19:10:35.369",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157568,1769886635395,"fUST",-3000.0,0.0002502,2,"2026-01-31T19:10:35.395",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157569,1769886635420,"fUST",-3000.0,0.0002503,2,"2026-01-31T19:10:35.420",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157570,1769886635445,"fUST",-3000.0,0.0002504,2,"2026-01-31T19:10:35.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157571,1769886635471,"fUST",-3000.0,0.0002505,2,"2026-01-31T19:10:35.471",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157572,1769886635494,"fUST",-3237.79994856,0.0002505,2,"2026-01-31T19:10:35.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157573,1769886635519,"fUST",-3000.0,0.0002506,2,"2026-01-31T19:10:35.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157574,1769886635548,"fUST",-3000.0,0.0002507,2,"2026-01-31T19:10:35.548",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157575,1769886635684,"fUST",-3000.0,0.0002508,2,"2026-01-31T19:10:35.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157576,1769886635717,"fUST",-3000.0,0.0002509,2,"2026-01-31T19:10:35.717",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157577,1769886635746,"fUST",-501.65,0.000251,7,"2026-01-31T19:10:35.746",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157578,1769886635771,"fUST",-3000.0,0.000251,2,"2026-01-31T19:10:35.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157579,1769886635799,"fUST",-169.17,0.000251,7,"2026-01-31T19:10:35.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157580,1769886635824,"fUST",-155.88,0.000251,7,"2026-01-31T19:10:35.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157581,1769886635850,"fUST",-3000.0,0.0002511,2,"2026-01-31T19:10:35.850",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157582,1769886635875,"fUST",-3000.0,0.0002512,2,"2026-01-31T19:10:35.875",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157583,1769886635901,"fUST",-3000.0,0.0002513,2,"2026-01-31T19:10:35.901",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157584,1769886635925,"fUST",-4057.98584,0.0002514,2,"2026-01-31T19:10:35.925",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157585,1769886635948,"fUST",-250.0,0.00025205,2,"2026-01-31T19:10:35.948",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157586,1769886635973,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:35.973",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157587,1769886635998,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:35.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157588,1769886636022,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157589,1769886636048,"fUST",-201.4653447,0.00025206,2,"2026-01-31T19:10:36.048",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157590,1769886636073,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157591,1769886636097,"fUST",-151.14235464,0.00025206,2,"2026-01-31T19:10:36.097",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157592,1769886636121,"fUST",-211.02010196,0.00025206,2,"2026-01-31T19:10:36.121",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157593,1769886636145,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.145",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157594,1769886636169,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157595,1769886636192,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.192",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157596,1769886636216,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157597,1769886636239,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.239",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157598,1769886636266,"fUST",-284.2999951,0.00025206,2,"2026-01-31T19:10:36.266",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157599,1769886636292,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.292",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157600,1769886636321,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157601,1769886636345,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.345",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157602,1769886636370,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157603,1769886636395,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.395",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157604,1769886636418,"fUST",-250.9368634,0.00025206,2,"2026-01-31T19:10:36.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157605,1769886636443,"fUST",-202.37064087,0.00025206,2,"2026-01-31T19:10:36.443",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157606,1769886636468,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157607,1769886636494,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157608,1769886636521,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157609,1769886636550,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.550",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157610,1769886636575,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157611,1769886636601,"fUST",-262.38384027,0.00025206,2,"2026-01-31T19:10:36.601",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157612,1769886636625,"fUST",-150.0,0.00025206,2,"2026-01-31T19:10:36.625",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157613,1769886636652,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.652",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157614,1769886636675,"fUST",-500.0,0.00025206,2,"2026-01-31T19:10:36.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157615,1769886636699,"fUST",-208.5968267,0.00025206,2,"2026-01-31T19:10:36.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157616,1769886636722,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.722",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157617,1769886636745,"fUST",-153.75884228,0.00025343,2,"2026-01-31T19:10:36.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157618,1769886636770,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:36.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157619,1769886636798,"fUST",-512.85619446,0.00025343,2,"2026-01-31T19:10:36.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157620,1769886636822,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.822",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157621,1769886636847,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:36.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157622,1769886636872,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.872",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157623,1769886636897,"fUST",-200.3613332,0.00025343,2,"2026-01-31T19:10:36.897",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157624,1769886636921,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.921",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157625,1769886636944,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.944",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157626,1769886636969,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:36.969",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157627,1769886636993,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:36.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157628,1769886637019,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:37.019",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157629,1769886637048,"fUST",-573.42161175,0.00025343,2,"2026-01-31T19:10:37.048",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157630,1769886637071,"fUST",-150.0,0.00025343,2,"2026-01-31T19:10:37.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157631,1769886637094,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:37.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157632,1769886637119,"fUST",-239.60909828,0.00025343,2,"2026-01-31T19:10:37.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157633,1769886637142,"fUST",-550.0,0.00025343,2,"2026-01-31T19:10:37.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157634,1769886637166,"fUST",-500.0,0.00025343,2,"2026-01-31T19:10:37.166",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157635,1769886637191,"fUST",-3237.79994856,0.0002547,2,"2026-01-31T19:10:37.191",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157636,1769886637215,"fUST",-152.48675595,0.0002548,2,"2026-01-31T19:10:37.215",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157637,1769886637240,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.240",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157638,1769886637264,"fUST",-150.14689112,0.0002548,2,"2026-01-31T19:10:37.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157639,1769886637287,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157640,1769886637316,"fUST",-150.0,0.0002548,2,"2026-01-31T19:10:37.316",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157641,1769886637340,"fUST",-295.65436129,0.0002548,2,"2026-01-31T19:10:37.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157642,1769886637365,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.365",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157643,1769886637389,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157644,1769886637413,"fUST",-296.16286123,0.0002548,2,"2026-01-31T19:10:37.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157645,1769886637439,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.439",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157646,1769886637463,"fUST",-500.0,0.0002548,2,"2026-01-31T19:10:37.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157647,1769886637488,"fUST",-730.05,0.000255,14,"2026-01-31T19:10:37.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157648,1769886637514,"fUST",-500.0,0.00025617,2,"2026-01-31T19:10:37.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157649,1769886637539,"fUST",-311.32015771,0.00025617,2,"2026-01-31T19:10:37.539",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157650,1769886637568,"fUST",-150.0,0.00025617,2,"2026-01-31T19:10:37.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157651,1769886637593,"fUST",-500.0,0.00025617,2,"2026-01-31T19:10:37.593",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157654,1769886637617,"fUST",-250.0,0.00025617,2,"2026-01-31T19:10:37.617",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157655,1769886637641,"fUST",-500.0,0.00025617,2,"2026-01-31T19:10:37.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157656,1769886637666,"fUST",-500.0,0.00025617,2,"2026-01-31T19:10:37.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157657,1769886637690,"fUST",-160.0,0.00025619,2,"2026-01-31T19:10:37.690",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157658,1769886637715,"fUST",-160.0,0.00025619,2,"2026-01-31T19:10:37.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157659,1769886637739,"fUST",-1041.66666667,0.0002571,2,"2026-01-31T19:10:37.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157661,1769886637764,"fUST",-200.20523241,0.00025753,2,"2026-01-31T19:10:37.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157662,1769886637789,"fUST",-208.45746156,0.00025754,2,"2026-01-31T19:10:37.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157664,1769886637816,"fUST",-150.57090573,0.00025754,2,"2026-01-31T19:10:37.816",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157667,1769886637840,"fUST",-500.0,0.00025754,2,"2026-01-31T19:10:37.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157669,1769886637864,"fUST",-500.0,0.00025754,2,"2026-01-31T19:10:37.864",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157670,1769886637887,"fUST",-500.0,0.00025754,2,"2026-01-31T19:10:37.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157674,1769886637913,"fUST",-484.79673663,0.00025821,2,"2026-01-31T19:10:37.913",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157677,1769886637937,"fUST",-500.0,0.00025891,2,"2026-01-31T19:10:37.937",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157681,1769886637961,"fUST",-500.0,0.00025891,2,"2026-01-31T19:10:37.961",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157684,1769886637990,"fUST",-522.60105806,0.00026028,2,"2026-01-31T19:10:37.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157688,1769886638015,"fUST",-500.0,0.00026028,2,"2026-01-31T19:10:38.015",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157699,1769886638128,"fUST",-500.0,0.00026165,2,"2026-01-31T19:10:38.128",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157703,1769886638155,"fUST",-611.50039414,0.00026302,2,"2026-01-31T19:10:38.155",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157707,1769886638180,"fUST",-3162.0,0.0002647,2,"2026-01-31T19:10:38.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157710,1769886638205,"fUST",-189.0,0.00026795,22,"2026-01-31T19:10:38.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157714,1769886638230,"fUST",-1000.0,0.00027258,30,"2026-01-31T19:10:38.230",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157719,1769886638255,"fUST",-492.0,0.00027258,30,"2026-01-31T19:10:38.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157722,1769886638281,"fUST",-150.0,0.00027397,2,"2026-01-31T19:10:38.281",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157725,1769886638311,"fUST",-156.11938397,0.00027534,2,"2026-01-31T19:10:38.311",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157728,1769886638336,"fUST",-2000.0,0.00027639,12,"2026-01-31T19:10:38.336",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157729,1769886638360,"fUST",-500.0,0.00027791,7,"2026-01-31T19:10:38.360",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157730,1769886638386,"fUST",-526.75030037,0.00027821,2,"2026-01-31T19:10:38.386",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157731,1769886638411,"fUST",-700.0,0.00027863,7,"2026-01-31T19:10:38.411",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157732,1769886638437,"fUST",-155.88,0.000279,7,"2026-01-31T19:10:38.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157733,1769886638462,"fUST",-168.0,0.00027981,2,"2026-01-31T19:10:38.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157734,1769886638485,"fUST",-160.0,0.00028,7,"2026-01-31T19:10:38.485",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157735,1769886638508,"fUST",-700.0,0.00028006,7,"2026-01-31T19:10:38.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157736,1769886638533,"fUST",-700.0,0.00028044,7,"2026-01-31T19:10:38.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157737,1769886638562,"fUST",-168.0,0.00028081,2,"2026-01-31T19:10:38.562",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157738,1769886638590,"fUST",-168.0,0.00028104,2,"2026-01-31T19:10:38.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157739,1769886638616,"fUST",-168.0,0.00028106,2,"2026-01-31T19:10:38.616",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157740,1769886638642,"fUST",-700.0,0.00028155,7,"2026-01-31T19:10:38.642",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157741,1769886638668,"fUST",-273.84,0.00028157,2,"2026-01-31T19:10:38.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157742,1769886638694,"fUST",-730.05,0.000282,14,"2026-01-31T19:10:38.694",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157743,1769886638719,"fUST",-500.0,0.00028203,7,"2026-01-31T19:10:38.719",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157744,1769886638744,"fUST",-700.0,0.0002824,7,"2026-01-31T19:10:38.744",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157745,1769886638770,"fUST",-700.0,0.0002826,7,"2026-01-31T19:10:38.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157746,1769886638799,"fUST",-500.0,0.00028268,7,"2026-01-31T19:10:38.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157747,1769886638824,"fUST",-700.0,0.00028303,7,"2026-01-31T19:10:38.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157748,1769886638848,"fUST",-178.92208645,0.00028341,5,"2026-01-31T19:10:38.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157749,1769886638874,"fUST",-157.43607312,0.00028341,5,"2026-01-31T19:10:38.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157750,1769886638903,"fUST",-500.0,0.00028362,7,"2026-01-31T19:10:38.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157751,1769886638928,"fUST",-700.0,0.00028386,7,"2026-01-31T19:10:38.928",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157752,1769886638950,"fUST",-500.0,0.00028387,7,"2026-01-31T19:10:38.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157753,1769886638975,"fUST",-168.0,0.00028392,2,"2026-01-31T19:10:38.975",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157754,1769886639002,"fUST",-700.0,0.00028424,7,"2026-01-31T19:10:39.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157755,1769886639027,"fUST",-151.62002564,0.00028444,7,"2026-01-31T19:10:39.027",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157756,1769886639052,"fUST",-700.0,0.00028493,7,"2026-01-31T19:10:39.052",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157757,1769886639077,"fUST",-700.0,0.00028494,7,"2026-01-31T19:10:39.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157758,1769886639103,"fUST",-700.0,0.00028522,7,"2026-01-31T19:10:39.103",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157759,1769886639127,"fUST",-160.0,0.00028544,7,"2026-01-31T19:10:39.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157760,1769886639152,"fUST",-1041.66666667,0.00028544,7,"2026-01-31T19:10:39.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157761,1769886639176,"fUST",-500.0,0.00028552,7,"2026-01-31T19:10:39.176",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157762,1769886639202,"fUST",-487.0,0.00028563,2,"2026-01-31T19:10:39.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157763,1769886639228,"fUST",-880.57,0.00028563,2,"2026-01-31T19:10:39.228",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157764,1769886639253,"fUST",-700.0,0.00028578,7,"2026-01-31T19:10:39.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157765,1769886639278,"fUST",-700.0,0.00028761,7,"2026-01-31T19:10:39.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157766,1769886639309,"fUST",-168.0,0.00028773,2,"2026-01-31T19:10:39.309",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157767,1769886639333,"fUST",-500.0,0.00028782,7,"2026-01-31T19:10:39.333",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157768,1769886639358,"fUST",-700.0,0.00028838,7,"2026-01-31T19:10:39.358",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157769,1769886639384,"fUST",-700.0,0.0002885,7,"2026-01-31T19:10:39.384",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157770,1769886639410,"fUST",-700.0,0.00028859,7,"2026-01-31T19:10:39.410",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157771,1769886639435,"fUST",-700.0,0.0002886,7,"2026-01-31T19:10:39.435",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157772,1769886639458,"fUST",-166.79,0.000289,2,"2026-01-31T19:10:39.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157773,1769886639481,"fUST",-500.0,0.00028916,7,"2026-01-31T19:10:39.481",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157774,1769886639504,"fUST",-226.4112131,0.00028939,2,"2026-01-31T19:10:39.504",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157775,1769886639529,"fUST",-700.0,0.00028951,7,"2026-01-31T19:10:39.529",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157776,1769886639557,"fUST",-700.0,0.00028973,7,"2026-01-31T19:10:39.557",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157777,1769886639583,"fUST",-166.0,0.00028986,32,"2026-01-31T19:10:39.583",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157778,1769886639607,"fUST",-500.0,0.00028999,7,"2026-01-31T19:10:39.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157779,1769886639631,"fUST",-160.0,0.00029,10,"2026-01-31T19:10:39.631",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157780,1769886639654,"fUST",-160.0,0.00029,10,"2026-01-31T19:10:39.654",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157781,1769886639679,"fUST",-1041.66666667,0.00029,10,"2026-01-31T19:10:39.679",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157782,1769886639703,"fUST",-4427.0,0.00029,2,"2026-01-31T19:10:39.703",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157784,1769886639725,"fUST",-3237.79994856,0.00029003,2,"2026-01-31T19:10:39.725",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157787,1769886639749,"fUST",-700.0,0.00029013,7,"2026-01-31T19:10:39.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157788,1769886639774,"fUST",-700.0,0.00029045,7,"2026-01-31T19:10:39.774",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157791,1769886639803,"fUST",-700.0,0.00029072,7,"2026-01-31T19:10:39.803",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157793,1769886639829,"fUST",-168.0,0.00029076,2,"2026-01-31T19:10:39.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157796,1769886639853,"fUST",-500.0,0.00029129,7,"2026-01-31T19:10:39.853",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157799,1769886639878,"fUST",-500.0,0.00029163,7,"2026-01-31T19:10:39.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157803,1769886639903,"fUST",-500.0,0.00029173,7,"2026-01-31T19:10:39.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157806,1769886639926,"fUST",-500.0,0.0002919,7,"2026-01-31T19:10:39.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157810,1769886639950,"fUST",-700.0,0.00029257,7,"2026-01-31T19:10:39.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157814,1769886639976,"fUST",-500.0,0.00029272,7,"2026-01-31T19:10:39.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157817,1769886640000,"fUST",-700.0,0.00029321,7,"2026-01-31T19:10:40.000",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157821,1769886640024,"fUST",-500.0,0.00029341,7,"2026-01-31T19:10:40.024",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157824,1769886640051,"fUST",-500.0,0.00029361,7,"2026-01-31T19:10:40.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157828,1769886640077,"fUST",-700.0,0.00029373,7,"2026-01-31T19:10:40.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157832,1769886640102,"fUST",-700.0,0.00029466,7,"2026-01-31T19:10:40.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157835,1769886640126,"fUST",-700.0,0.00029522,7,"2026-01-31T19:10:40.126",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157838,1769886640149,"fUST",-700.0,0.00029527,7,"2026-01-31T19:10:40.149",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157842,1769886640174,"fUST",-168.0,0.0002957,2,"2026-01-31T19:10:40.174",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157845,1769886640198,"fUST",-700.0,0.0002968,7,"2026-01-31T19:10:40.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157849,1769886640222,"fUST",-500.0,0.00029708,7,"2026-01-31T19:10:40.222",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157852,1769886640245,"fUST",-624.19749998,0.00029725,7,"2026-01-31T19:10:40.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157856,1769886640269,"fUST",-700.0,0.00029741,7,"2026-01-31T19:10:40.269",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157859,1769886640294,"fUST",-700.0,0.00029762,7,"2026-01-31T19:10:40.294",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157863,1769886640318,"fUST",-700.0,0.00029764,7,"2026-01-31T19:10:40.318",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157866,1769886640342,"fUST",-700.0,0.00029773,7,"2026-01-31T19:10:40.342",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157870,1769886640368,"fUST",-568.70386412,0.00029821,2,"2026-01-31T19:10:40.368",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157884,1769886640481,"fUST",-700.0,0.00029824,7,"2026-01-31T19:10:40.481",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157888,1769886640507,"fUST",-700.0,0.00029838,7,"2026-01-31T19:10:40.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157891,1769886640531,"fUST",-700.0,0.00029887,7,"2026-01-31T19:10:40.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157894,1769886640555,"fUST",-500.0,0.00029916,7,"2026-01-31T19:10:40.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157898,1769886640581,"fUST",-1000.0,0.00029983,30,"2026-01-31T19:10:40.581",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157902,1769886640608,"fUST",-791.0,0.00029983,30,"2026-01-31T19:10:40.608",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157906,1769886640632,"fUST",-500.0,0.00029987,7,"2026-01-31T19:10:40.632",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157909,1769886640655,"fUST",-700.0,0.00029987,7,"2026-01-31T19:10:40.655",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157913,1769886640681,"fUST",-168.0,0.00030035,2,"2026-01-31T19:10:40.681",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157917,1769886640704,"fUST",-500.0,0.00030047,7,"2026-01-31T19:10:40.704",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157920,1769886640727,"fUST",-500.0,0.00030075,7,"2026-01-31T19:10:40.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157924,1769886640751,"fUST",-700.0,0.00030101,7,"2026-01-31T19:10:40.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157927,1769886640775,"fUST",-700.0,0.00030103,7,"2026-01-31T19:10:40.775",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157931,1769886640802,"fUST",-168.0,0.0003012,2,"2026-01-31T19:10:40.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157935,1769886640826,"fUST",-500.0,0.00030154,7,"2026-01-31T19:10:40.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157938,1769886640851,"fUST",-168.0,0.00030178,2,"2026-01-31T19:10:40.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157942,1769886640876,"fUST",-730.05,0.000302,14,"2026-01-31T19:10:40.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157943,1769886640900,"fUST",-700.0,0.00030201,7,"2026-01-31T19:10:40.900",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157945,1769886640925,"fUST",-168.0,0.00030205,2,"2026-01-31T19:10:40.925",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157949,1769886640951,"fUST",-700.0,0.00030325,7,"2026-01-31T19:10:40.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157952,1769886640977,"fUST",-500.0,0.00030369,7,"2026-01-31T19:10:40.977",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157956,1769886641001,"fUST",-2000.0,0.00030379,22,"2026-01-31T19:10:41.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157960,1769886641026,"fUST",-168.0,0.00030399,2,"2026-01-31T19:10:41.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157963,1769886641051,"fUST",-242.81521,0.000305,120,"2026-01-31T19:10:41.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157967,1769886641074,"fUST",-238.11817,0.000305,120,"2026-01-31T19:10:41.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157970,1769886641102,"fUST",-700.0,0.0003054,7,"2026-01-31T19:10:41.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157974,1769886641127,"fUST",-700.0,0.00030545,7,"2026-01-31T19:10:41.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157978,1769886641150,"fUST",-700.0,0.00030564,7,"2026-01-31T19:10:41.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157981,1769886641175,"fUST",-168.0,0.00030566,2,"2026-01-31T19:10:41.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157985,1769886641199,"fUST",-700.0,0.00030577,7,"2026-01-31T19:10:41.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157989,1769886641224,"fUST",-700.0,0.00030589,7,"2026-01-31T19:10:41.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157992,1769886641248,"fUST",-166.79,0.000306,2,"2026-01-31T19:10:41.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157996,1769886641274,"fUST",-500.0,0.00030633,7,"2026-01-31T19:10:41.274",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404157999,1769886641300,"fUST",-500.0,0.00030642,7,"2026-01-31T19:10:41.300",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158003,1769886641324,"fUST",-500.0,0.00030649,7,"2026-01-31T19:10:41.324",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158007,1769886641347,"fUST",-500.0,0.00030716,7,"2026-01-31T19:10:41.347",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158010,1769886641372,"fUST",-700.0,0.00030722,7,"2026-01-31T19:10:41.372",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158014,1769886641396,"fUST",-500.0,0.00030744,7,"2026-01-31T19:10:41.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158018,1769886641421,"fUST",-700.0,0.00030773,7,"2026-01-31T19:10:41.421",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158021,1769886641446,"fUST",-700.0,0.00030786,7,"2026-01-31T19:10:41.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158025,1769886641470,"fUST",-700.0,0.0003079,7,"2026-01-31T19:10:41.470",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158028,1769886641493,"fUST",-160.0,0.000308,7,"2026-01-31T19:10:41.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158032,1769886641517,"fUST",-1041.66666667,0.000308,7,"2026-01-31T19:10:41.517",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158035,1769886641541,"fUST",-700.0,0.00030928,7,"2026-01-31T19:10:41.541",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158039,1769886641568,"fUST",-500.0,0.00030939,7,"2026-01-31T19:10:41.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158043,1769886641593,"fUST",-700.0,0.00030947,7,"2026-01-31T19:10:41.593",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158046,1769886641616,"fUST",-3237.79994856,0.0003099,2,"2026-01-31T19:10:41.616",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158050,1769886641640,"fUST",-211.35772596,0.00031,120,"2026-01-31T19:10:41.640",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158053,1769886641663,"fUST",-186.0049703,0.00031,120,"2026-01-31T19:10:41.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158057,1769886641689,"fUST",-235.31413048,0.00031,120,"2026-01-31T19:10:41.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158061,1769886641712,"fUST",-199.6146215,0.00031,120,"2026-01-31T19:10:41.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158065,1769886641739,"fUST",-172.62923835,0.00031,120,"2026-01-31T19:10:41.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158068,1769886641762,"fUST",-204.40679625,0.00031,120,"2026-01-31T19:10:41.762",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158072,1769886641786,"fUST",-169.99846014,0.00031,120,"2026-01-31T19:10:41.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158075,1769886641812,"fUST",-239.968,0.00031,120,"2026-01-31T19:10:41.812",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158079,1769886641836,"fUST",-218.13697807,0.00031,120,"2026-01-31T19:10:41.836",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158083,1769886641860,"fUST",-261.9287712,0.00031,120,"2026-01-31T19:10:41.860",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158086,1769886641883,"fUST",-288.80145324,0.00031,120,"2026-01-31T19:10:41.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158090,1769886641907,"fUST",-278.75906262,0.00031,120,"2026-01-31T19:10:41.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158093,1769886641931,"fUST",-500.0,0.00031,7,"2026-01-31T19:10:41.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158097,1769886641955,"fUST",-164.57044202,0.00031,120,"2026-01-31T19:10:41.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158101,1769886641981,"fUST",-755.95088949,0.00031055,7,"2026-01-31T19:10:41.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158104,1769886642006,"fUST",-744.872401,0.00031063,7,"2026-01-31T19:10:42.006",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158108,1769886642030,"fUST",-500.0,0.00031127,7,"2026-01-31T19:10:42.030",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158111,1769886642057,"fUST",-180.0,0.00031178,44,"2026-01-31T19:10:42.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158114,1769886642080,"fUST",-500.0,0.00031192,7,"2026-01-31T19:10:42.080",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158118,1769886642102,"fUST",-799.27363586,0.00031193,7,"2026-01-31T19:10:42.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158121,1769886642128,"fUST",-4618.0,0.00031773,2,"2026-01-31T19:10:42.128",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158125,1769886642153,"fUST",-610.65742787,0.00031821,2,"2026-01-31T19:10:42.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158129,1769886642179,"fUST",-211.35772596,0.000319,120,"2026-01-31T19:10:42.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158133,1769886642203,"fUST",-172.62923835,0.000319,120,"2026-01-31T19:10:42.203",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158136,1769886642226,"fUST",-218.13697807,0.000319,120,"2026-01-31T19:10:42.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158140,1769886642251,"fUST",-157.34,0.000319,7,"2026-01-31T19:10:42.251",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158143,1769886642275,"fUST",-238.11817,0.000322,120,"2026-01-31T19:10:42.275",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158147,1769886642303,"fUST",-6054.0974,0.0003222,30,"2026-01-31T19:10:42.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158151,1769886642327,"fUST",-228.2,0.00032458,2,"2026-01-31T19:10:42.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158154,1769886642351,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.351",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158158,1769886642378,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158162,1769886642402,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.402",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158165,1769886642426,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.426",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158169,1769886642451,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.451",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158173,1769886642476,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.476",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158179,1769886642510,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.510",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158183,1769886642537,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.537",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158186,1769886642570,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.570",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158190,1769886642606,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158194,1769886642634,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158198,1769886642663,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158211,1769886642773,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158214,1769886642806,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.806",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158218,1769886642831,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.831",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158222,1769886642857,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158225,1769886642884,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158229,1769886642909,"fUST",-500.0,0.00032876,10,"2026-01-31T19:10:42.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158233,1769886642935,"fUST",-2764.2,0.00032877,10,"2026-01-31T19:10:42.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158237,1769886642959,"fUST",-2303.5,0.00032877,10,"2026-01-31T19:10:42.959",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158240,1769886642988,"fUST",-1919.58,0.00032877,10,"2026-01-31T19:10:42.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158244,1769886643014,"fUST",-1599.65,0.00032877,10,"2026-01-31T19:10:43.014",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158248,1769886643038,"fUST",-211.35772596,0.000329,120,"2026-01-31T19:10:43.038",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158252,1769886643070,"fUST",-172.62923835,0.000329,120,"2026-01-31T19:10:43.070",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158255,1769886643096,"fUST",-218.13697807,0.000329,120,"2026-01-31T19:10:43.096",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158259,1769886643124,"fUST",-1000.0,0.00032982,30,"2026-01-31T19:10:43.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158263,1769886643152,"fUST",-1000.0,0.00032982,30,"2026-01-31T19:10:43.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158267,1769886643178,"fUST",-1041.66666667,0.00033,10,"2026-01-31T19:10:43.178",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158271,1769886643203,"fUST",-147847.55600796,0.00033026,4,"2026-01-31T19:10:43.203",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158274,1769886643227,"fUST",-2000.0,0.00033118,32,"2026-01-31T19:10:43.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158277,1769886643253,"fUST",-1036.2422609,0.000332,117,"2026-01-31T19:10:43.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158281,1769886643278,"fUST",-562.32,0.00033698,30,"2026-01-31T19:10:43.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158284,1769886643305,"fUST",-5495.18070558,0.00033721,60,"2026-01-31T19:10:43.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158291,1769886643343,"fUST",-652.61099161,0.00033821,120,"2026-01-31T19:10:43.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158298,1769886643376,"fUST",-211.35772596,0.000339,120,"2026-01-31T19:10:43.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158305,1769886643403,"fUST",-172.62923835,0.000339,120,"2026-01-31T19:10:43.403",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158310,1769886643428,"fUST",-218.13697807,0.000339,120,"2026-01-31T19:10:43.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158313,1769886643454,"fUST",-238.11817,0.000339,120,"2026-01-31T19:10:43.454",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158317,1769886643480,"fUST",-730.05,0.000339,30,"2026-01-31T19:10:43.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158321,1769886643509,"fUST",-225.28,0.00033964,60,"2026-01-31T19:10:43.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158326,1769886643534,"fUST",-166.79,0.00034,2,"2026-01-31T19:10:43.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158329,1769886643563,"fUST",-2055.81,0.00034047,60,"2026-01-31T19:10:43.563",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158330,1769886643590,"fUST",-2055.81,0.00034147,60,"2026-01-31T19:10:43.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158331,1769886643614,"fUST",-3237.79994856,0.00034237,2,"2026-01-31T19:10:43.614",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158332,1769886643638,"fUST",-710.0,0.00034239,11,"2026-01-31T19:10:43.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158333,1769886643664,"fUST",-2055.81,0.00034247,60,"2026-01-31T19:10:43.664",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158334,1769886643691,"fUST",-710.0,0.00034284,11,"2026-01-31T19:10:43.691",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158335,1769886643718,"fUST",-2055.81,0.00034347,60,"2026-01-31T19:10:43.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158336,1769886643745,"fUST",-2055.81,0.00034447,60,"2026-01-31T19:10:43.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158337,1769886643770,"fUST",-177.0,0.00034466,69,"2026-01-31T19:10:43.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158338,1769886643800,"fUST",-562.32,0.0003452,31,"2026-01-31T19:10:43.800",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158339,1769886643829,"fUST",-2055.818,0.00034547,60,"2026-01-31T19:10:43.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158340,1769886643856,"fUST",-510.19747855,0.00034575,5,"2026-01-31T19:10:43.856",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158341,1769886643886,"fUST",-234.67,0.00034664,60,"2026-01-31T19:10:43.886",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158342,1769886643913,"fUST",-721.53,0.00034756,30,"2026-01-31T19:10:43.913",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158343,1769886643938,"fUST",-211.35772596,0.000349,120,"2026-01-31T19:10:43.938",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158344,1769886643963,"fUST",-218.13697807,0.000349,120,"2026-01-31T19:10:43.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158345,1769886643992,"fUST",-234.67,0.00035064,60,"2026-01-31T19:10:43.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158346,1769886644018,"fUST",-225.28,0.00035164,60,"2026-01-31T19:10:44.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158347,1769886644043,"fUST",-3538.603771,0.00035164,60,"2026-01-31T19:10:44.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158348,1769886644074,"fUST",-2477.022639,0.00035164,60,"2026-01-31T19:10:44.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158349,1769886644097,"fUST",-209.07,0.000352,120,"2026-01-31T19:10:44.097",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158350,1769886644122,"fUST",-562.32,0.00035342,32,"2026-01-31T19:10:44.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158351,1769886644149,"fUST",-225.28,0.00035364,60,"2026-01-31T19:10:44.149",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158352,1769886644173,"fUST",-710.0,0.00035404,11,"2026-01-31T19:10:44.173",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158353,1769886644199,"fUST",-225.28,0.00035464,60,"2026-01-31T19:10:44.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158354,1769886644223,"fUST",-2643.186,0.00035469,2,"2026-01-31T19:10:44.223",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158355,1769886644249,"fUST",-225.28,0.00035564,60,"2026-01-31T19:10:44.249",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158356,1769886644275,"fUST",-2643.186,0.00035569,2,"2026-01-31T19:10:44.275",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158357,1769886644302,"fUST",-238.11817,0.000356,120,"2026-01-31T19:10:44.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158358,1769886644325,"fUST",-1001.860426,0.000357,22,"2026-01-31T19:10:44.325",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158359,1769886644350,"fUST",-709.0,0.00035722,11,"2026-01-31T19:10:44.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158360,1769886644376,"fUST",-166.79,0.000358,2,"2026-01-31T19:10:44.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158361,1769886644402,"fUST",-694.56455536,0.00035821,120,"2026-01-31T19:10:44.402",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158362,1769886644427,"fUST",-2000.0,0.00035858,120,"2026-01-31T19:10:44.427",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158363,1769886644451,"fUST",-400.0,0.00035954,11,"2026-01-31T19:10:44.451",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158364,1769886644476,"fUST",-169.9437508,0.00036,120,"2026-01-31T19:10:44.476",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158365,1769886644500,"fUST",-22119.61013383,0.00036061,30,"2026-01-31T19:10:44.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158366,1769886644524,"fUST",-200.0,0.00036063,10,"2026-01-31T19:10:44.524",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158367,1769886644554,"fUST",-225.28,0.00036064,60,"2026-01-31T19:10:44.554",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158368,1769886644578,"fUST",-1896.32290497,0.0003609,2,"2026-01-31T19:10:44.578",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158369,1769886644603,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.603",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158370,1769886644627,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.627",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158371,1769886644653,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.653",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158372,1769886644678,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.678",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158373,1769886644702,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.702",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158374,1769886644727,"fUST",-605.5062385,0.00036161,2,"2026-01-31T19:10:44.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158375,1769886644753,"fUST",-225.28,0.00036164,60,"2026-01-31T19:10:44.753",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158376,1769886644777,"fUST",-562.32,0.00036164,33,"2026-01-31T19:10:44.777",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158377,1769886644804,"fUST",-1000.0,0.000362,22,"2026-01-31T19:10:44.804",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158378,1769886644830,"fUST",-225.28,0.00036264,60,"2026-01-31T19:10:44.830",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158379,1769886644858,"fUST",-1000.0,0.0003628,30,"2026-01-31T19:10:44.858",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158380,1769886644885,"fUST",-1000.0,0.0003628,30,"2026-01-31T19:10:44.885",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158381,1769886644913,"fUST",-579.0,0.0003628,30,"2026-01-31T19:10:44.913",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158382,1769886644939,"fUST",-225.28,0.00036364,60,"2026-01-31T19:10:44.939",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158383,1769886644963,"fUST",-3237.79994856,0.00036375,3,"2026-01-31T19:10:44.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158384,1769886644989,"fUST",-2635.43981299,0.00036385,3,"2026-01-31T19:10:44.989",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158385,1769886645108,"fUST",-3264.0415311,0.00036385,3,"2026-01-31T19:10:45.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158386,1769886645134,"fUST",-6844.92836413,0.00036385,3,"2026-01-31T19:10:45.134",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158387,1769886645163,"fUST",-225.28,0.00036464,60,"2026-01-31T19:10:45.163",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158388,1769886645189,"fUST",-225.28,0.00036564,60,"2026-01-31T19:10:45.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158389,1769886645216,"fUST",-225.28,0.00036664,60,"2026-01-31T19:10:45.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158390,1769886645243,"fUST",-1000.0,0.000367,22,"2026-01-31T19:10:45.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158391,1769886645273,"fUST",-2000.0,0.0003676,20,"2026-01-31T19:10:45.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158392,1769886645306,"fUST",-225.28,0.00036764,60,"2026-01-31T19:10:45.306",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158393,1769886645333,"fUST",-974.45546986,0.00036839,20,"2026-01-31T19:10:45.333",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158394,1769886645359,"fUST",-637.72277349,0.00036839,20,"2026-01-31T19:10:45.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158395,1769886645386,"fUST",-225.28,0.00036864,60,"2026-01-31T19:10:45.386",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158397,1769886645414,"fUST",-162.0,0.000369,120,"2026-01-31T19:10:45.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158398,1769886645442,"fUST",-188.0,0.00036903,120,"2026-01-31T19:10:45.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158399,1769886645468,"fUST",-364.0,0.00036903,120,"2026-01-31T19:10:45.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158401,1769886645499,"fUST",-225.28,0.00036964,60,"2026-01-31T19:10:45.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158402,1769886645526,"fUST",-562.32,0.00036986,34,"2026-01-31T19:10:45.526",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158404,1769886645555,"fUST",-19094.1094417,0.00037,15,"2026-01-31T19:10:45.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158405,1769886645581,"fUST",-160.0,0.00037,120,"2026-01-31T19:10:45.581",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158406,1769886645607,"fUST",-160.0,0.00037,3,"2026-01-31T19:10:45.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158408,1769886645634,"fUST",-1041.66666667,0.00037,3,"2026-01-31T19:10:45.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158410,1769886645663,"fUST",-225.28,0.00037064,60,"2026-01-31T19:10:45.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158411,1769886645691,"fUST",-234.67,0.00037064,60,"2026-01-31T19:10:45.691",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158412,1769886645720,"fUST",-225.28,0.00037164,60,"2026-01-31T19:10:45.720",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158413,1769886645749,"fUST",-234.67,0.00037164,60,"2026-01-31T19:10:45.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158414,1769886645775,"fUST",-3237.79994856,0.00037246,3,"2026-01-31T19:10:45.775",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158416,1769886645802,"fUST",-27503.46867273,0.00037257,15,"2026-01-31T19:10:45.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158417,1769886645829,"fUST",-225.28,0.00037264,60,"2026-01-31T19:10:45.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158418,1769886645857,"fUST",-238.11817,0.000373,120,"2026-01-31T19:10:45.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158420,1769886645884,"fUST",-225.28,0.00037364,60,"2026-01-31T19:10:45.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158422,1769886645911,"fUST",-234.67,0.00037364,60,"2026-01-31T19:10:45.911",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158423,1769886645939,"fUST",-225.28,0.00037464,60,"2026-01-31T19:10:45.939",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158424,1769886645968,"fUST",-162.0,0.00037523,120,"2026-01-31T19:10:45.968",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158426,1769886645996,"fUST",-182.0,0.00037523,120,"2026-01-31T19:10:45.996",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158429,1769886646022,"fUST",-225.28,0.00037564,60,"2026-01-31T19:10:46.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158431,1769886646052,"fUST",-225.28,0.00037664,60,"2026-01-31T19:10:46.052",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158433,1769886646080,"fUST",-225.28,0.00037764,60,"2026-01-31T19:10:46.080",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158435,1769886646105,"fUST",-166.8,0.000378,2,"2026-01-31T19:10:46.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158438,1769886646129,"fUST",-562.32,0.00037808,35,"2026-01-31T19:10:46.129",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158442,1769886646155,"fUST",-736.51811911,0.00037821,120,"2026-01-31T19:10:46.155",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158445,1769886646180,"fUST",-225.28,0.00037864,60,"2026-01-31T19:10:46.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158448,1769886646207,"fUST",-225.28,0.00037964,60,"2026-01-31T19:10:46.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158452,1769886646232,"fUST",-707.720754,0.00037977,60,"2026-01-31T19:10:46.232",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158454,1769886646256,"fUST",-730.05,0.00038,30,"2026-01-31T19:10:46.256",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158455,1769886646281,"fUST",-225.28,0.00038064,60,"2026-01-31T19:10:46.281",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158456,1769886646307,"fUST",-225.28,0.00038164,60,"2026-01-31T19:10:46.307",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158457,1769886646334,"fUST",-225.28,0.00038264,60,"2026-01-31T19:10:46.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158458,1769886646359,"fUST",-225.28,0.00038364,120,"2026-01-31T19:10:46.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158459,1769886646384,"fUST",-225.28,0.00038464,120,"2026-01-31T19:10:46.384",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158460,1769886646414,"fUST",-225.28,0.00038564,120,"2026-01-31T19:10:46.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158461,1769886646441,"fUST",-2000.0,0.00038598,120,"2026-01-31T19:10:46.441",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158462,1769886646467,"fUST",-157.34,0.000386,7,"2026-01-31T19:10:46.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158464,1769886646492,"fUST",-562.32,0.0003863,36,"2026-01-31T19:10:46.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158465,1769886646519,"fUST",-225.28,0.00038664,120,"2026-01-31T19:10:46.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158466,1769886646545,"fUST",-162.0,0.00038745,120,"2026-01-31T19:10:46.545",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158467,1769886646573,"fUST",-188.0,0.00038748,120,"2026-01-31T19:10:46.573",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158468,1769886646597,"fUST",-364.0,0.00038748,120,"2026-01-31T19:10:46.597",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158469,1769886646622,"fUST",-225.28,0.00038764,120,"2026-01-31T19:10:46.622",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158470,1769886646646,"fUST",-730.05,0.000388,30,"2026-01-31T19:10:46.646",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158471,1769886646671,"fUST",-225.28,0.00038864,120,"2026-01-31T19:10:46.671",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158472,1769886646696,"fUST",-155.88,0.000389,7,"2026-01-31T19:10:46.696",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158473,1769886646722,"fUST",-225.28,0.00038964,120,"2026-01-31T19:10:46.722",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158474,1769886646747,"fUST",-407.54018358,0.00038995,2,"2026-01-31T19:10:46.747",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158475,1769886646770,"fUST",-238.11817,0.00039,120,"2026-01-31T19:10:46.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158476,1769886646795,"fUST",-469.04389056,0.00039,120,"2026-01-31T19:10:46.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158477,1769886646825,"fUST",-225.28,0.00039064,120,"2026-01-31T19:10:46.825",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158478,1769886646851,"fUST",-225.28,0.00039164,120,"2026-01-31T19:10:46.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158479,1769886646878,"fUST",-225.28,0.00039264,120,"2026-01-31T19:10:46.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158480,1769886646905,"fUST",-225.28,0.00039364,120,"2026-01-31T19:10:46.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158481,1769886646931,"fUST",-162.0,0.00039399,120,"2026-01-31T19:10:46.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158482,1769886646956,"fUST",-182.0,0.00039399,120,"2026-01-31T19:10:46.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158483,1769886646982,"fUST",-562.32,0.00039452,37,"2026-01-31T19:10:46.982",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158484,1769886647008,"fUST",-225.28,0.00039464,120,"2026-01-31T19:10:47.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158485,1769886647034,"fUST",-225.28,0.00039564,120,"2026-01-31T19:10:47.034",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158486,1769886647062,"fUST",-225.28,0.00039664,120,"2026-01-31T19:10:47.062",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158487,1769886647087,"fUST",-225.28,0.00039764,120,"2026-01-31T19:10:47.087",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158488,1769886647111,"fUST",-403.205,0.00039772,55,"2026-01-31T19:10:47.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158489,1769886647137,"fUST",-778.47168285,0.00039821,120,"2026-01-31T19:10:47.137",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158490,1769886647163,"fUST",-225.28,0.00039864,120,"2026-01-31T19:10:47.163",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158491,1769886647189,"fUST",-1000.0,0.00039908,60,"2026-01-31T19:10:47.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158492,1769886647214,"fUST",-1000.0,0.00039908,60,"2026-01-31T19:10:47.214",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158493,1769886647240,"fUST",-1000.0,0.00039908,60,"2026-01-31T19:10:47.240",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158494,1769886647264,"fUST",-160.0,0.00039945,120,"2026-01-31T19:10:47.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158495,1769886647377,"fUST",-225.28,0.00039964,120,"2026-01-31T19:10:47.377",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158496,1769886647403,"fUST",-2837.55897655,0.0004,120,"2026-01-31T19:10:47.403",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158497,1769886647428,"fUST",-168.32106538,0.0004,120,"2026-01-31T19:10:47.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158498,1769886647454,"fUST",-166.8,0.0004,2,"2026-01-31T19:10:47.454",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158499,1769886647480,"fUST",-225.28,0.00040064,120,"2026-01-31T19:10:47.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158500,1769886647505,"fUST",-225.28,0.00040164,120,"2026-01-31T19:10:47.505",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158501,1769886647531,"fUST",-225.28,0.00040264,120,"2026-01-31T19:10:47.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158502,1769886647556,"fUST",-562.32,0.00040273,38,"2026-01-31T19:10:47.556",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158503,1769886647582,"fUST",-225.28,0.00040364,120,"2026-01-31T19:10:47.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158504,1769886647608,"fUST",-225.28,0.00040464,120,"2026-01-31T19:10:47.608",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158505,1769886647636,"fUST",-225.28,0.00040564,120,"2026-01-31T19:10:47.636",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158506,1769886647660,"fUST",-3237.79994856,0.0004059,3,"2026-01-31T19:10:47.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158507,1769886647686,"fUST",-730.05,0.000406,30,"2026-01-31T19:10:47.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158508,1769886647712,"fUST",-225.28,0.00040664,120,"2026-01-31T19:10:47.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158509,1769886647738,"fUST",-162.0,0.00040682,120,"2026-01-31T19:10:47.738",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158510,1769886647764,"fUST",-188.0,0.00040685,120,"2026-01-31T19:10:47.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158511,1769886647790,"fUST",-364.0,0.00040685,120,"2026-01-31T19:10:47.790",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158512,1769886647817,"fUST",-238.11817,0.000407,120,"2026-01-31T19:10:47.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158513,1769886647845,"fUST",-225.28,0.00040764,120,"2026-01-31T19:10:47.845",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158514,1769886647872,"fUST",-225.28,0.00040864,120,"2026-01-31T19:10:47.872",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158515,1769886647898,"fUST",-225.28,0.00040964,120,"2026-01-31T19:10:47.898",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158516,1769886647926,"fUST",-633.6,0.00040993,120,"2026-01-31T19:10:47.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158517,1769886647952,"fUST",-730.05,0.00041,30,"2026-01-31T19:10:47.952",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158518,1769886647980,"fUST",-225.28,0.00041064,120,"2026-01-31T19:10:47.980",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158519,1769886648005,"fUST",-562.32,0.00041095,39,"2026-01-31T19:10:48.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158520,1769886648031,"fUST",-948.28,0.00041096,120,"2026-01-31T19:10:48.031",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158521,1769886648058,"fUST",-367.20317245,0.00041096,31,"2026-01-31T19:10:48.058",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158522,1769886648084,"fUST",-225.28,0.00041164,120,"2026-01-31T19:10:48.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158523,1769886648110,"fUST",-225.28,0.00041264,120,"2026-01-31T19:10:48.110",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158524,1769886648134,"fUST",-2000.0,0.00041338,120,"2026-01-31T19:10:48.134",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158525,1769886648160,"fUST",-225.28,0.00041364,120,"2026-01-31T19:10:48.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158526,1769886648184,"fUST",-182.0,0.00041369,120,"2026-01-31T19:10:48.184",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158527,1769886648210,"fUST",-225.28,0.00041464,120,"2026-01-31T19:10:48.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158528,1769886648235,"fUST",-225.28,0.00041564,120,"2026-01-31T19:10:48.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158529,1769886648260,"fUST",-225.28,0.00041664,120,"2026-01-31T19:10:48.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158530,1769886648286,"fUST",-225.28,0.00041764,120,"2026-01-31T19:10:48.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158531,1769886648317,"fUST",-820.4252466,0.00041821,120,"2026-01-31T19:10:48.317",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158532,1769886648343,"fUST",-225.28,0.00041864,120,"2026-01-31T19:10:48.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158533,1769886648368,"fUST",-562.32,0.00041917,40,"2026-01-31T19:10:48.368",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158534,1769886648395,"fUST",-225.28,0.00041964,120,"2026-01-31T19:10:48.395",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158535,1769886648423,"fUST",-225.28,0.00042064,120,"2026-01-31T19:10:48.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158536,1769886648449,"fUST",-225.28,0.00042164,120,"2026-01-31T19:10:48.449",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158537,1769886648475,"fUST",-2541.5114,0.00042192,30,"2026-01-31T19:10:48.475",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158538,1769886648502,"fUST",-225.28,0.00042264,120,"2026-01-31T19:10:48.502",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158539,1769886648529,"fUST",-225.28,0.00042364,120,"2026-01-31T19:10:48.529",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158540,1769886648558,"fUST",-238.11817,0.000424,120,"2026-01-31T19:10:48.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158541,1769886648584,"fUST",-378.942317,0.00042434,30,"2026-01-31T19:10:48.584",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158542,1769886648609,"fUST",-378.942317,0.00042434,30,"2026-01-31T19:10:48.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158543,1769886648635,"fUST",-378.942317,0.00042434,30,"2026-01-31T19:10:48.635",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158544,1769886648661,"fUST",-378.942317,0.00042434,30,"2026-01-31T19:10:48.661",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158545,1769886648686,"fUST",-378.942317,0.00042434,30,"2026-01-31T19:10:48.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158546,1769886648712,"fUST",-225.28,0.00042464,120,"2026-01-31T19:10:48.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158547,1769886648739,"fUST",-234.67,0.00042564,120,"2026-01-31T19:10:48.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158548,1769886648767,"fUST",-225.28,0.00042564,120,"2026-01-31T19:10:48.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158549,1769886648790,"fUST",-194.7961003,0.00042571,30,"2026-01-31T19:10:48.790",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158550,1769886648818,"fUST",-189.9503656,0.00042571,30,"2026-01-31T19:10:48.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158551,1769886648843,"fUST",-343.1686076,0.00042571,30,"2026-01-31T19:10:48.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158552,1769886648868,"fUST",-194.7961003,0.00042571,30,"2026-01-31T19:10:48.868",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158553,1769886648895,"fUST",-234.67,0.00042664,120,"2026-01-31T19:10:48.895",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158554,1769886648922,"fUST",-225.28,0.00042664,120,"2026-01-31T19:10:48.922",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158555,1769886648951,"fUST",-162.0,0.00042716,120,"2026-01-31T19:10:48.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158556,1769886648979,"fUST",-188.0,0.00042719,120,"2026-01-31T19:10:48.979",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158557,1769886649012,"fUST",-364.0,0.00042719,120,"2026-01-31T19:10:49.012",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158558,1769886649038,"fUST",-562.32,0.00042739,41,"2026-01-31T19:10:49.038",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158559,1769886649067,"fUST",-234.67,0.00042764,120,"2026-01-31T19:10:49.067",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158560,1769886649092,"fUST",-225.28,0.00042764,120,"2026-01-31T19:10:49.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158561,1769886649122,"fUST",-155.3532582,0.00042845,30,"2026-01-31T19:10:49.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158562,1769886649148,"fUST",-234.67,0.00042864,120,"2026-01-31T19:10:49.148",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158563,1769886649176,"fUST",-225.28,0.00042864,120,"2026-01-31T19:10:49.176",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158564,1769886649202,"fUST",-234.67,0.00042964,120,"2026-01-31T19:10:49.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158565,1769886649227,"fUST",-225.28,0.00042964,120,"2026-01-31T19:10:49.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158566,1769886649250,"fUST",-1041.66666667,0.00043,30,"2026-01-31T19:10:49.250",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158567,1769886649277,"fUST",-234.67,0.00043064,120,"2026-01-31T19:10:49.277",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158568,1769886649305,"fUST",-225.28,0.00043064,120,"2026-01-31T19:10:49.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158569,1769886649331,"fUST",-234.67,0.00043164,120,"2026-01-31T19:10:49.331",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158570,1769886649359,"fUST",-225.28,0.00043164,120,"2026-01-31T19:10:49.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158571,1769886649386,"fUST",-235.15209359,0.00043264,120,"2026-01-31T19:10:49.386",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158572,1769886649413,"fUST",-226.08209359,0.00043264,120,"2026-01-31T19:10:49.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158573,1769886649437,"fUST",-232.71,0.0004332,120,"2026-01-31T19:10:49.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158574,1769886649546,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158575,1769886649573,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.573",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158576,1769886649602,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.602",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158577,1769886649628,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158578,1769886649652,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.652",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158579,1769886649676,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.676",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158580,1769886649701,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.701",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158581,1769886649727,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158582,1769886649751,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158583,1769886649776,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.776",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158584,1769886649802,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158585,1769886649827,"fUST",-378.942317,0.00043393,30,"2026-01-31T19:10:49.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158586,1769886649852,"fUST",-194.7961003,0.00043393,30,"2026-01-31T19:10:49.852",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158587,1769886649876,"fUST",-257.3950646,0.00043393,30,"2026-01-31T19:10:49.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158588,1769886649902,"fUST",-194.7961003,0.00043393,30,"2026-01-31T19:10:49.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158589,1769886649926,"fUST",-194.5782368,0.00043393,30,"2026-01-31T19:10:49.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158590,1769886649950,"fUST",-182.0,0.00043437,120,"2026-01-31T19:10:49.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158591,1769886649978,"fUST",-200.0,0.00043499,30,"2026-01-31T19:10:49.978",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158592,1769886650003,"fUST",-562.32,0.00043561,42,"2026-01-31T19:10:50.003",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158593,1769886650030,"fUST",-862.37881035,0.00043821,120,"2026-01-31T19:10:50.030",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158594,1769886650060,"fUST",-1000.0,0.00043899,60,"2026-01-31T19:10:50.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158595,1769886650087,"fUST",-1000.0,0.00043899,60,"2026-01-31T19:10:50.087",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158596,1769886650114,"fUST",-1000.0,0.00043899,60,"2026-01-31T19:10:50.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158597,1769886650141,"fUST",-715.0,0.00043899,60,"2026-01-31T19:10:50.141",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158598,1769886650167,"fUST",-353.860377,0.00043954,60,"2026-01-31T19:10:50.167",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158599,1769886650191,"fUST",-5443.2,0.00044,14,"2026-01-31T19:10:50.191",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158600,1769886650216,"fUST",-2000.0,0.00044077,120,"2026-01-31T19:10:50.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158601,1769886650240,"fUST",-238.11817,0.000441,120,"2026-01-31T19:10:50.240",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158602,1769886650265,"fUST",-562.32,0.00044383,43,"2026-01-31T19:10:50.265",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158603,1769886650289,"fUST",-162.0,0.00044852,120,"2026-01-31T19:10:50.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158604,1769886650315,"fUST",-364.0,0.00044855,120,"2026-01-31T19:10:50.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158605,1769886650340,"fUST",-562.32,0.00045205,44,"2026-01-31T19:10:50.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158606,1769886650364,"fUST",-16188.9997428,0.0004543,3,"2026-01-31T19:10:50.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158607,1769886650390,"fUST",-90755.40651247,0.0004544,30,"2026-01-31T19:10:50.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158608,1769886650428,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158609,1769886650437,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158610,1769886650447,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158611,1769886650456,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.456",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158612,1769886650465,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.465",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158613,1769886650475,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.475",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158614,1769886650484,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.484",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158615,1769886650493,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158616,1769886650503,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.503",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158617,1769886650512,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.512",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158618,1769886650521,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158619,1769886650530,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158620,1769886650539,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.539",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158621,1769886650549,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.549",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158622,1769886650562,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.562",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158623,1769886650571,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158624,1769886650581,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.581",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158625,1769886650590,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158626,1769886650600,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158627,1769886650609,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158628,1769886650618,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158629,1769886650627,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.627",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158630,1769886650636,"fUST",-799.2,0.0003676,3,"2026-01-31T19:10:50.636",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158631,1769886650645,"fUST",-799.21473812,0.0003676,3,"2026-01-31T19:10:50.645",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158632,1769886650654,"fUST",-579.05187674,0.0003676,14,"2026-01-31T19:10:50.654",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158633,1769886650664,"fUST",-150.0,0.0003676,2,"2026-01-31T19:10:50.664",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158634,1769886650672,"fUST",-500.0,0.0003676,2,"2026-01-31T19:10:50.672",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158635,1769886650681,"fUST",-500.0,0.0003676,2,"2026-01-31T19:10:50.681",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158636,1769886650690,"fUST",-500.0,0.0003676,2,"2026-01-31T19:10:50.690",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158637,1769886650700,"fUST",-553.78358782,0.0003676,2,"2026-01-31T19:10:50.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158638,1769886650709,"fUST",-500.0,0.0003676,14,"2026-01-31T19:10:50.709",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158639,1769886650718,"fUST",-500.0,0.0003676,14,"2026-01-31T19:10:50.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158640,1769886650727,"fUST",-500.0,0.0003676,14,"2026-01-31T19:10:50.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158641,1769886650737,"fUST",-350.82291191,0.0003676,14,"2026-01-31T19:10:50.737",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158642,1769886650764,"fUST",-542.81095939,0.00016633,2,"2026-01-31T19:10:50.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158643,1769886650775,"fUST",-149.17708809,0.0003676,14,"2026-01-31T19:10:50.775",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158644,1769886650785,"fUST",-179.19793153,0.0003676,14,"2026-01-31T19:10:50.785",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158645,1769886650795,"fUST",-500.0,0.0003676,7,"2026-01-31T19:10:50.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158646,1769886650810,"fUST",-500.0,0.0003676,7,"2026-01-31T19:10:50.810",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158647,1769886650820,"fUST",-500.0,0.0003676,7,"2026-01-31T19:10:50.820",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158648,1769886650829,"fUST",-500.0,0.0003676,7,"2026-01-31T19:10:50.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158649,1769886650838,"fUST",-500.0,0.0003676,7,"2026-01-31T19:10:50.838",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158650,1769886650847,"fUST",-400.0,0.0003676,10,"2026-01-31T19:10:50.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158651,1769886650856,"fUST",-699.3888609,0.0003676,2,"2026-01-31T19:10:50.856",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158652,1769886650865,"fUST",-605.5062385,0.0003676,2,"2026-01-31T19:10:50.865",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158653,1769886650874,"fUST",-605.5062385,0.0003676,2,"2026-01-31T19:10:50.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158654,1769886650884,"fUST",-605.5062385,0.0003676,2,"2026-01-31T19:10:50.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158655,1769886650894,"fUST",-58110.29177494,0.0004544,30,"2026-01-31T19:10:50.894",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158656,1769886651019,"fUST",-161.0,0.0003752,120,"2026-01-31T19:10:51.019",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158657,1769886651029,"fUST",-161.0,0.00039396,120,"2026-01-31T19:10:51.029",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158658,1769886651038,"fUST",-161.0,0.00041366,120,"2026-01-31T19:10:51.038",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158659,1769886651048,"fUST",-891.81438009,0.0004544,30,"2026-01-31T19:10:51.048",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158660,1769886651078,"fUST",-600.42145851,0.0004544,30,"2026-01-31T19:10:51.078",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158661,1769886651089,"fUST",-591.40091144,0.0004544,30,"2026-01-31T19:10:51.089",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158662,1769886651099,"fUST",-57979.69616255,0.0004544,30,"2026-01-31T19:10:51.099",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158663,1769886651109,"fUST",-933.3653074,0.00045509,2,"2026-01-31T19:10:51.109",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158664,1769886651119,"fUST",-904.33237409,0.00045821,120,"2026-01-31T19:10:51.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158665,1769886651128,"fUST",-562.32,0.00046027,45,"2026-01-31T19:10:51.128",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158666,1769886651137,"fUST",-1815.07,0.0004625,13,"2026-01-31T19:10:51.137",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158667,1769886651147,"fUST",-671.42173629,0.0004655,120,"2026-01-31T19:10:51.147",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158668,1769886651156,"fUST",-500.0,0.00046575,120,"2026-01-31T19:10:51.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158669,1769886651165,"fUST",-251.93958832,0.00046575,120,"2026-01-31T19:10:51.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158670,1769886651175,"fUST",-2000.0,0.00046817,120,"2026-01-31T19:10:51.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158671,1769886651184,"fUST",-562.32,0.00046849,46,"2026-01-31T19:10:51.184",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158672,1769886651193,"fUST",-633.6,0.00046976,120,"2026-01-31T19:10:51.193",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158673,1769886651202,"fUST",-603.15,0.00047371,13,"2026-01-31T19:10:51.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158674,1769886651211,"fUST",-562.32,0.00047671,47,"2026-01-31T19:10:51.211",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158675,1769886651220,"fUST",-946.28593784,0.00047821,120,"2026-01-31T19:10:51.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158676,1769886651229,"fUST",-166.79,0.00048,2,"2026-01-31T19:10:51.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158677,1769886651238,"fUST",-224.92,0.00048193,13,"2026-01-31T19:10:51.238",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158678,1769886651247,"fUST",-1000.0,0.00048289,120,"2026-01-31T19:10:51.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158679,1769886651255,"fUST",-1000.0,0.00048289,120,"2026-01-31T19:10:51.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158680,1769886651264,"fUST",-1000.0,0.00048289,120,"2026-01-31T19:10:51.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158681,1769886651273,"fUST",-562.32,0.00048493,48,"2026-01-31T19:10:51.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158682,1769886651282,"fUST",-8296.61,0.00049015,13,"2026-01-31T19:10:51.282",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158683,1769886651291,"fUST",-724.51588192,0.00049051,2,"2026-01-31T19:10:51.291",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158684,1769886651303,"fUST",-262.79336981,0.00049315,120,"2026-01-31T19:10:51.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158685,1769886651312,"fUST",-562.32,0.00049315,49,"2026-01-31T19:10:51.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158686,1769886651321,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158687,1769886651330,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158688,1769886651340,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158689,1769886651349,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158690,1769886651359,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158691,1769886651368,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.368",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158692,1769886651378,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158693,1769886651387,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158694,1769886651396,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158695,1769886651405,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.405",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158696,1769886651414,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158697,1769886651423,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158698,1769886651432,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158699,1769886651441,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.441",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158700,1769886651450,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158701,1769886651459,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.459",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158702,1769886651546,"fUST",-644.0,0.00049315,120,"2026-01-31T19:10:51.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158703,1769886651559,"fUST",-644.0,0.00049315,120,"2026-01-31T19:10:51.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158704,1769886651568,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158705,1769886651577,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158706,1769886651587,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.587",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158707,1769886651596,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.596",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158708,1769886651605,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.605",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158709,1769886651614,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.614",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158710,1769886651623,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158711,1769886651632,"fUST",-708.0,0.00049315,120,"2026-01-31T19:10:51.632",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158712,1769886651641,"fUST",-708.0,0.00049315,120,"2026-01-31T19:10:51.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158713,1769886651651,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158714,1769886651659,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158715,1769886651668,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158716,1769886651678,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.678",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158717,1769886651687,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.687",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158718,1769886651695,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.695",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158719,1769886651704,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.704",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158720,1769886651714,"fUST",-580.0,0.00049315,120,"2026-01-31T19:10:51.714",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158721,1769886651723,"fUST",-580.0,0.00049315,120,"2026-01-31T19:10:51.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158722,1769886651733,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.733",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158723,1769886651742,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158724,1769886651751,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158725,1769886651761,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.761",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158726,1769886651770,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158727,1769886651781,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.781",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158728,1769886651790,"fUST",-299.0,0.00049315,120,"2026-01-31T19:10:51.790",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158729,1769886651799,"fUST",-772.0,0.00049315,120,"2026-01-31T19:10:51.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158730,1769886651811,"fUST",-772.0,0.00049315,120,"2026-01-31T19:10:51.811",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158731,1769886651820,"fUST",-3237.79994856,0.00049547,4,"2026-01-31T19:10:51.820",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158732,1769886651829,"fUST",-2000.0,0.00049557,120,"2026-01-31T19:10:51.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158733,1769886651838,"fUST",-21636.11,0.000497,13,"2026-01-31T19:10:51.838",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158734,1769886651848,"fUST",-988.23950159,0.00049821,120,"2026-01-31T19:10:51.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158735,1769886651857,"fUST",-199.0,0.0005,120,"2026-01-31T19:10:51.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158736,1769886651866,"fUST",-160.0,0.0005,3,"2026-01-31T19:10:51.866",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158737,1769886651875,"fUST",-1041.66666667,0.0005,120,"2026-01-31T19:10:51.875",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158738,1769886651884,"fUST",-1041.66666667,0.0005,30,"2026-01-31T19:10:51.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158739,1769886651893,"fUST",-1041.66666667,0.0005,3,"2026-01-31T19:10:51.893",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158740,1769886651902,"fUST",-164.0,0.0005,120,"2026-01-31T19:10:51.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158741,1769886651914,"fUST",-562.32,0.00050136,50,"2026-01-31T19:10:51.914",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158742,1769886651923,"fUST",-1000.0,0.000503,60,"2026-01-31T19:10:51.923",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158743,1769886651932,"fUST",-199.0,0.000504,120,"2026-01-31T19:10:51.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158744,1769886651941,"fUST",-3237.79994856,0.0005049,4,"2026-01-31T19:10:51.941",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158745,1769886651951,"fUST",-72443.09382589,0.000505,60,"2026-01-31T19:10:51.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158746,1769886651960,"fUST",-1000.0,0.000506,60,"2026-01-31T19:10:51.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158747,1769886651971,"fUST",-199.0,0.000508,120,"2026-01-31T19:10:51.971",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158748,1769886651983,"fUST",-1000.0,0.000509,60,"2026-01-31T19:10:51.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158749,1769886651992,"fUST",-562.32,0.00050958,51,"2026-01-31T19:10:51.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158750,1769886652001,"fUST",-1397.0,0.00050959,120,"2026-01-31T19:10:52.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158751,1769886652010,"fUST",-3000.0,0.00051,85,"2026-01-31T19:10:52.010",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158752,1769886652021,"fUST",-5443.2,0.00051,14,"2026-01-31T19:10:52.021",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158753,1769886652031,"fUST",-3237.79994856,0.00051,4,"2026-01-31T19:10:52.031",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158754,1769886652040,"fUST",-3000.0,0.0005101,85,"2026-01-31T19:10:52.040",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158755,1769886652050,"fUST",-3000.0,0.0005102,85,"2026-01-31T19:10:52.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158756,1769886652062,"fUST",-3000.0,0.0005103,85,"2026-01-31T19:10:52.062",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158757,1769886652071,"fUST",-3000.0,0.0005104,85,"2026-01-31T19:10:52.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158758,1769886652080,"fUST",-3000.0,0.0005105,85,"2026-01-31T19:10:52.080",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158759,1769886652090,"fUST",-3000.0,0.0005106,85,"2026-01-31T19:10:52.090",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158760,1769886652099,"fUST",-5725.202912,0.0005107,85,"2026-01-31T19:10:52.099",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158761,1769886652108,"fUST",-212.0,0.0005119,30,"2026-01-31T19:10:52.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158762,1769886652117,"fUST",-1000.0,0.000512,60,"2026-01-31T19:10:52.117",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158763,1769886652126,"fUST",-199.0,0.000512,120,"2026-01-31T19:10:52.126",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158764,1769886652135,"fUST",-1000.0,0.000515,60,"2026-01-31T19:10:52.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158765,1769886652144,"fUST",-199.0,0.000516,120,"2026-01-31T19:10:52.144",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158766,1769886652153,"fUST",-562.32,0.0005178,52,"2026-01-31T19:10:52.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158767,1769886652162,"fUST",-1000.0,0.000518,60,"2026-01-31T19:10:52.162",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158768,1769886652171,"fUST",-199.0,0.00052,120,"2026-01-31T19:10:52.171",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158769,1769886652180,"fUST",-1000.0,0.000521,60,"2026-01-31T19:10:52.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158770,1769886652190,"fUST",-723.66252782,0.00052296,120,"2026-01-31T19:10:52.190",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158771,1769886652199,"fUST",-1000.0,0.000524,60,"2026-01-31T19:10:52.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158772,1769886652208,"fUST",-199.0,0.000524,120,"2026-01-31T19:10:52.208",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158773,1769886652217,"fUST",-212.0,0.0005249,30,"2026-01-31T19:10:52.217",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158774,1769886652226,"fUST",-562.50679901,0.00052602,53,"2026-01-31T19:10:52.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158775,1769886652235,"fUST",-1000.0,0.000527,60,"2026-01-31T19:10:52.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158776,1769886652244,"fUST",-199.0,0.000528,120,"2026-01-31T19:10:52.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158777,1769886652254,"fUST",-633.6,0.00052959,120,"2026-01-31T19:10:52.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158778,1769886652265,"fUST",-1000.0,0.00053,60,"2026-01-31T19:10:52.265",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158779,1769886652275,"fUST",-199.0,0.000532,120,"2026-01-31T19:10:52.275",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158780,1769886652285,"fUST",-1000.0,0.000533,60,"2026-01-31T19:10:52.285",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158781,1769886652295,"fUST",-1000.0,0.000536,60,"2026-01-31T19:10:52.295",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158782,1769886652305,"fUST",-199.0,0.000536,120,"2026-01-31T19:10:52.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158783,1769886652315,"fUST",-212.0,0.0005379,30,"2026-01-31T19:10:52.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158784,1769886652324,"fUST",-1000.0,0.000539,60,"2026-01-31T19:10:52.324",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158785,1769886652335,"fUST",-199.0,0.00054,120,"2026-01-31T19:10:52.335",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158786,1769886652344,"fUST",-1000.0,0.000542,60,"2026-01-31T19:10:52.344",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158787,1769886652354,"fUST",-199.0,0.000544,120,"2026-01-31T19:10:52.354",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158788,1769886652364,"fUST",-1000.0,0.000545,60,"2026-01-31T19:10:52.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158789,1769886652373,"fUST",-200.0,0.00054794,120,"2026-01-31T19:10:52.373",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158790,1769886652382,"fUST",-200.0,0.00054794,120,"2026-01-31T19:10:52.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158791,1769886652391,"fUST",-200.0,0.00054794,120,"2026-01-31T19:10:52.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158792,1769886652401,"fUST",-200.0,0.00054794,120,"2026-01-31T19:10:52.401",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158793,1769886652410,"fUST",-297.74307288,0.00054794,120,"2026-01-31T19:10:52.410",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158794,1769886652419,"fUST",-1000.0,0.000548,60,"2026-01-31T19:10:52.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158795,1769886652429,"fUST",-199.0,0.000548,120,"2026-01-31T19:10:52.429",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158796,1769886652438,"fUST",-212.0,0.0005509,120,"2026-01-31T19:10:52.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158797,1769886652448,"fUST",-1000.0,0.000551,60,"2026-01-31T19:10:52.448",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158798,1769886652457,"fUST",-199.0,0.000552,120,"2026-01-31T19:10:52.457",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158799,1769886652467,"fUST",-150.0,0.00055206,30,"2026-01-31T19:10:52.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158800,1769886652476,"fUST",-1469.95825973,0.00055351,30,"2026-01-31T19:10:52.476",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158801,1769886652486,"fUST",-1000.0,0.000554,60,"2026-01-31T19:10:52.486",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158802,1769886652501,"fUST",-199.0,0.000556,120,"2026-01-31T19:10:52.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158803,1769886652514,"fUST",-3237.79994856,0.0005599,4,"2026-01-31T19:10:52.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158804,1769886652527,"fUST",-199.0,0.00056,120,"2026-01-31T19:10:52.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158805,1769886652540,"fUST",-212.0,0.000564,120,"2026-01-31T19:10:52.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158806,1769886652553,"fUST",-199.0,0.000564,120,"2026-01-31T19:10:52.553",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158807,1769886652564,"fUST",-199.0,0.000569,120,"2026-01-31T19:10:52.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158808,1769886652576,"fUST",-199.0,0.000573,120,"2026-01-31T19:10:52.576",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158809,1769886652587,"fUST",-212.0,0.000577,120,"2026-01-31T19:10:52.587",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158810,1769886652599,"fUST",-199.0,0.000577,120,"2026-01-31T19:10:52.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158811,1769886652611,"fUST",-5408.22,0.00058,14,"2026-01-31T19:10:52.611",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158812,1769886652624,"fUST",-5443.2,0.00058,14,"2026-01-31T19:10:52.624",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158813,1769886652636,"fUST",-199.0,0.000581,120,"2026-01-31T19:10:52.636",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158814,1769886652648,"fUST",-199.0,0.000585,120,"2026-01-31T19:10:52.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158815,1769886652660,"fUST",-199.0,0.000589,120,"2026-01-31T19:10:52.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158816,1769886652672,"fUST",-212.0,0.00059,120,"2026-01-31T19:10:52.672",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158817,1769886652685,"fUST",-1130.92400944,0.00059108,2,"2026-01-31T19:10:52.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158818,1769886652698,"fUST",-199.0,0.000593,120,"2026-01-31T19:10:52.698",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158819,1769886652711,"fUST",-199.0,0.000597,120,"2026-01-31T19:10:52.711",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158820,1769886652723,"fUST",-423.84,0.00059861,30,"2026-01-31T19:10:52.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158821,1769886652736,"fUST",-199.0,0.000601,120,"2026-01-31T19:10:52.736",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158822,1769886652748,"fUST",-199.0,0.000605,120,"2026-01-31T19:10:52.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158823,1769886652759,"fUST",-199.0,0.000609,120,"2026-01-31T19:10:52.759",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158824,1769886652771,"fUST",-730.05,0.00061,30,"2026-01-31T19:10:52.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158825,1769886652784,"fUST",-199.0,0.000613,120,"2026-01-31T19:10:52.784",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158826,1769886652797,"fUST",-199.0,0.000617,120,"2026-01-31T19:10:52.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158827,1769886652812,"fUST",-199.0,0.000621,120,"2026-01-31T19:10:52.812",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158828,1769886652824,"fUST",-199.0,0.000625,120,"2026-01-31T19:10:52.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158829,1769886652835,"fUST",-199.0,0.000629,120,"2026-01-31T19:10:52.835",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158830,1769886652846,"fUST",-403.205,0.00063182,120,"2026-01-31T19:10:52.846",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158831,1769886652857,"fUST",-199.0,0.000633,120,"2026-01-31T19:10:52.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158832,1769886652869,"fUST",-199.0,0.000637,120,"2026-01-31T19:10:52.869",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158833,1769886652880,"fUST",-199.0,0.000641,120,"2026-01-31T19:10:52.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158834,1769886652894,"fUST",-199.0,0.000645,120,"2026-01-31T19:10:52.894",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158835,1769886652905,"fUST",-199.0,0.000649,120,"2026-01-31T19:10:52.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158836,1769886652926,"fUST",-5443.2,0.00065,14,"2026-01-31T19:10:52.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158837,1769886652950,"fUST",-166.79,0.00065,2,"2026-01-31T19:10:52.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158838,1769886652967,"fUST",-199.0,0.000653,120,"2026-01-31T19:10:52.967",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158839,1769886652986,"fUST",-150.0,0.00065529,30,"2026-01-31T19:10:52.986",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158840,1769886652999,"fUST",-199.0,0.000657,120,"2026-01-31T19:10:52.999",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158841,1769886653016,"fUST",-5408.22,0.00066,14,"2026-01-31T19:10:53.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158842,1769886653028,"fUST",-199.0,0.000661,120,"2026-01-31T19:10:53.028",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158843,1769886653040,"fUST",-199.0,0.000665,120,"2026-01-31T19:10:53.040",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158844,1769886653054,"fUST",-199.0,0.000669,120,"2026-01-31T19:10:53.054",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158845,1769886653066,"fUST",-199.0,0.000673,120,"2026-01-31T19:10:53.066",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158846,1769886653079,"fUST",-199.0,0.000677,120,"2026-01-31T19:10:53.079",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158847,1769886653093,"fUST",-199.0,0.000681,120,"2026-01-31T19:10:53.093",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158848,1769886653108,"fUST",-199.0,0.000685,120,"2026-01-31T19:10:53.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158849,1769886653121,"fUST",-199.0,0.000689,120,"2026-01-31T19:10:53.121",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158850,1769886653135,"fUST",-3000.0,0.00069,120,"2026-01-31T19:10:53.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158851,1769886653145,"fUST",-3000.0,0.0006901,120,"2026-01-31T19:10:53.145",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158852,1769886653158,"fUST",-3000.0,0.0006902,120,"2026-01-31T19:10:53.158",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158853,1769886653170,"fUST",-3000.0,0.0006903,120,"2026-01-31T19:10:53.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158854,1769886653183,"fUST",-3237.79994856,0.0006903,6,"2026-01-31T19:10:53.183",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158855,1769886653196,"fUST",-4035.121747,0.0006904,120,"2026-01-31T19:10:53.196",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158856,1769886653210,"fUST",-199.0,0.000693,120,"2026-01-31T19:10:53.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158857,1769886653222,"fUST",-199.0,0.000697,120,"2026-01-31T19:10:53.222",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158858,1769886653233,"fUST",-717.5,0.00069988,120,"2026-01-31T19:10:53.233",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158859,1769886653243,"fUST",-558.5,0.00069988,120,"2026-01-31T19:10:53.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158860,1769886653254,"fUST",-199.0,0.000701,120,"2026-01-31T19:10:53.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158861,1769886653266,"fUST",-199.0,0.000706,120,"2026-01-31T19:10:53.266",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158862,1769886653277,"fUST",-199.0,0.00071,120,"2026-01-31T19:10:53.277",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158863,1769886653289,"fUST",-199.0,0.000714,120,"2026-01-31T19:10:53.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158864,1769886653301,"fUST",-199.0,0.000718,120,"2026-01-31T19:10:53.301",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158865,1769886653314,"fUST",-199.0,0.000722,120,"2026-01-31T19:10:53.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158866,1769886653327,"fUST",-199.0,0.000726,120,"2026-01-31T19:10:53.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158867,1769886653340,"fUST",-199.0,0.00073,120,"2026-01-31T19:10:53.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158868,1769886653352,"fUST",-199.0,0.000734,120,"2026-01-31T19:10:53.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158869,1769886653365,"fUST",-199.0,0.000738,120,"2026-01-31T19:10:53.365",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158870,1769886653378,"fUST",-199.0,0.000742,120,"2026-01-31T19:10:53.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158871,1769886653391,"fUST",-199.0,0.000746,120,"2026-01-31T19:10:53.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158872,1769886653402,"fUST",-199.0,0.00075,120,"2026-01-31T19:10:53.402",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158873,1769886653414,"fUST",-199.0,0.000754,120,"2026-01-31T19:10:53.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158874,1769886653425,"fUST",-233.06255167,0.00075421,2,"2026-01-31T19:10:53.425",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158875,1769886653436,"fUST",-199.0,0.000758,120,"2026-01-31T19:10:53.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158876,1769886653447,"fUST",-150.0,0.00075852,30,"2026-01-31T19:10:53.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158877,1769886653458,"fUST",-199.0,0.000762,120,"2026-01-31T19:10:53.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158878,1769886653468,"fUST",-199.0,0.000766,120,"2026-01-31T19:10:53.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158879,1769886653478,"fUST",-231.0,0.00077,120,"2026-01-31T19:10:53.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158880,1769886653487,"fUST",-164.0,0.00077,120,"2026-01-31T19:10:53.487",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158881,1769886653496,"fUST",-1781.680194,0.0008,120,"2026-01-31T19:10:53.496",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158882,1769886653506,"fUST",-193.0,0.0008,120,"2026-01-31T19:10:53.506",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158883,1769886653516,"fUST",-155.88,0.0008,14,"2026-01-31T19:10:53.516",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158884,1769886653526,"fUST",-150.0,0.00086395,30,"2026-01-31T19:10:53.526",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158885,1769886653536,"fUST",-403.205,0.00086591,120,"2026-01-31T19:10:53.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158886,1769886653546,"fUST",-730.05,0.00089,60,"2026-01-31T19:10:53.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158887,1769886653558,"fUST",-166.79,0.00093,2,"2026-01-31T19:10:53.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158888,1769886653569,"fUST",-150.0,0.00096498,30,"2026-01-31T19:10:53.569",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158889,1769886653579,"fUST",-423.82,0.00099839,120,"2026-01-31T19:10:53.579",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158890,1769886653589,"fUST",-150.0,0.00106821,30,"2026-01-31T19:10:53.589",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158891,1769886653598,"fUST",-403.205,0.0011,120,"2026-01-31T19:10:53.598",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158892,1769886653608,"fUST",-162.8,0.00117144,30,"2026-01-31T19:10:53.608",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158893,1769886653618,"fUST",-186.06,0.00127468,30,"2026-01-31T19:10:53.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158894,1769886653628,"fUST",-209.32,0.00137791,30,"2026-01-31T19:10:53.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158895,1769886653638,"fUST",-232.58,0.00148114,30,"2026-01-31T19:10:53.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158896,1769886653648,"fUST",-2151.0,0.00189612,120,"2026-01-31T19:10:53.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158897,1769886653658,"fUST",-630.0,0.00189612,120,"2026-01-31T19:10:53.658",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158898,1769886653667,"fUST",-150.0,0.0019141,120,"2026-01-31T19:10:53.667",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158899,1769886653677,"fUST",-150.0,0.0019141,120,"2026-01-31T19:10:53.677",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158900,1769886653820,"fUST",-2151.0,0.00192612,120,"2026-01-31T19:10:53.820",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158901,1769886653830,"fUST",-630.0,0.00192612,120,"2026-01-31T19:10:53.830",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158902,1769886653839,"fUST",-150.0,0.0019441,120,"2026-01-31T19:10:53.839",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158903,1769886653849,"fUST",-2151.0,0.00195612,120,"2026-01-31T19:10:53.849",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158904,1769886653858,"fUST",-630.0,0.00195612,120,"2026-01-31T19:10:53.858",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158905,1769886653868,"fUST",-150.0,0.0019741,120,"2026-01-31T19:10:53.868",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158906,1769886653878,"fUST",-2151.0,0.00198612,120,"2026-01-31T19:10:53.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158907,1769886653888,"fUST",-630.0,0.00198612,120,"2026-01-31T19:10:53.888",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158908,1769886653897,"fUST",-3237.79994856,0.0019999,60,"2026-01-31T19:10:53.897",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158909,1769886653907,"fUST",-50000.0,0.002,120,"2026-01-31T19:10:53.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158910,1769886653916,"fUST",-150.0,0.0020041,120,"2026-01-31T19:10:53.916",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158911,1769886653926,"fUST",-2151.0,0.00201612,120,"2026-01-31T19:10:53.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158912,1769886653935,"fUST",-630.0,0.00201612,120,"2026-01-31T19:10:53.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158913,1769886653944,"fUST",-2151.0,0.00204612,120,"2026-01-31T19:10:53.944",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158914,1769886653954,"fUST",-630.0,0.00204612,120,"2026-01-31T19:10:53.954",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158915,1769886653963,"fUST",-2144.0,0.00207612,120,"2026-01-31T19:10:53.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158916,1769886653976,"fUST",-630.0,0.00207612,120,"2026-01-31T19:10:53.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158917,1769886653985,"fUST",-234.43920214,0.0021,120,"2026-01-31T19:10:53.985",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158918,1769886653995,"fUST",-246.48334857,0.0021,120,"2026-01-31T19:10:53.995",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158919,1769886654004,"fUST",-630.0,0.00210612,120,"2026-01-31T19:10:54.004",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158920,1769886654014,"fUST",-234.43920214,0.0022,120,"2026-01-31T19:10:54.014",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158921,1769886654024,"fUST",-246.48334857,0.0022,120,"2026-01-31T19:10:54.024",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158922,1769886654034,"fUST",-161.75457638,0.00222222,120,"2026-01-31T19:10:54.034",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158923,1769886654043,"fUST",-234.43920214,0.0023,120,"2026-01-31T19:10:54.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158924,1769886654056,"fUST",-246.48334857,0.0023,120,"2026-01-31T19:10:54.056",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158925,1769886654065,"fUST",-3237.79994856,0.0023999,60,"2026-01-31T19:10:54.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158926,1769886654075,"fUST",-5443.2,0.0024,30,"2026-01-31T19:10:54.075",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158927,1769886654085,"fUST",-234.43920214,0.0024,120,"2026-01-31T19:10:54.085",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158928,1769886654094,"fUST",-246.48334857,0.0024,120,"2026-01-31T19:10:54.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158929,1769886654104,"fUST",-161.75457638,0.00244444,120,"2026-01-31T19:10:54.104",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158930,1769886654114,"fUST",-234.43920214,0.0025,120,"2026-01-31T19:10:54.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158931,1769886654123,"fUST",-246.48334857,0.0025,120,"2026-01-31T19:10:54.123",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158932,1769886654133,"fUST",-710.0,0.00259735,31,"2026-01-31T19:10:54.133",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158933,1769886654142,"fUST",-234.43920214,0.0026,120,"2026-01-31T19:10:54.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158934,1769886654151,"fUST",-246.48334857,0.0026,120,"2026-01-31T19:10:54.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158935,1769886654160,"fUST",-161.75457638,0.00266667,120,"2026-01-31T19:10:54.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158936,1769886654170,"fUST",-234.43920214,0.0027,120,"2026-01-31T19:10:54.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158937,1769886654179,"fUST",-246.48334857,0.0027,120,"2026-01-31T19:10:54.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158938,1769886654188,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158939,1769886654198,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158940,1769886654207,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158941,1769886654217,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.217",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158942,1769886654226,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158943,1769886654236,"fUST",-177.012067,0.00273973,120,"2026-01-31T19:10:54.236",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158944,1769886654245,"fUST",-151.0,0.00273973,60,"2026-01-31T19:10:54.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158945,1769886654254,"fUST",-182.864764,0.00273973,60,"2026-01-31T19:10:54.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158946,1769886654263,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158947,1769886654272,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.272",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158948,1769886654281,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.281",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158949,1769886654291,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.291",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158950,1769886654303,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158951,1769886654312,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158952,1769886654321,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158953,1769886654330,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158954,1769886654339,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.339",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158955,1769886654349,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158956,1769886654359,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158957,1769886654369,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.369",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158958,1769886654382,"fUST",-184.711374,0.00273973,120,"2026-01-31T19:10:54.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158959,1769886654392,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.392",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158960,1769886654402,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.402",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158961,1769886654411,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.411",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158962,1769886654421,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.421",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158963,1769886654431,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.431",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158964,1769886654441,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.441",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158965,1769886654450,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158966,1769886654459,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.459",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158967,1769886654469,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158968,1769886654478,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158969,1769886654488,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158970,1769886654497,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.497",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158971,1769886654507,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158972,1769886654516,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.516",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158973,1769886654525,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.525",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158974,1769886654535,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158975,1769886654544,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.544",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158976,1769886654554,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.554",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158977,1769886654563,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.563",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158978,1769886654573,"fUST",-500.0,0.00273973,120,"2026-01-31T19:10:54.573",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158979,1769886654582,"fUST",-151.010726,0.00273973,7,"2026-01-31T19:10:54.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158980,1769886654591,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.591",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158981,1769886654600,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158982,1769886654610,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158983,1769886654619,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.619",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158984,1769886654628,"fUST",-178.305353,0.00273973,120,"2026-01-31T19:10:54.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158985,1769886654637,"fUST",-151.015349,0.00273973,2,"2026-01-31T19:10:54.637",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158986,1769886654647,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.647",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158987,1769886654656,"fUST",-238.641739,0.00273973,120,"2026-01-31T19:10:54.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158988,1769886654665,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.665",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158989,1769886654674,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.674",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158990,1769886654683,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158991,1769886654692,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.692",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158992,1769886654701,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.701",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158993,1769886654710,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.710",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158994,1769886654720,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.720",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158995,1769886654729,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158996,1769886654738,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.738",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158997,1769886654748,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158998,1769886654758,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.758",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404158999,1769886654767,"fUST",-189.489535,0.00273973,120,"2026-01-31T19:10:54.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159000,1769886654778,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159001,1769886654788,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.788",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159002,1769886654797,"fUST",-151.0,0.00273973,120,"2026-01-31T19:10:54.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159003,1769886654808,"fUST",-271.81383713,0.00273973,120,"2026-01-31T19:10:54.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159004,1769886654818,"fUST",-234.43920214,0.0028,120,"2026-01-31T19:10:54.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159005,1769886654827,"fUST",-246.48334857,0.0028,120,"2026-01-31T19:10:54.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159006,1769886654837,"fUST",-200.0,0.00285711,120,"2026-01-31T19:10:54.837",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159007,1769886654847,"fUST",-161.75457638,0.00288889,120,"2026-01-31T19:10:54.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159008,1769886654857,"fUST",-157.34,0.0029,120,"2026-01-31T19:10:54.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159009,1769886654866,"fUST",-234.43920214,0.0029,120,"2026-01-31T19:10:54.866",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159010,1769886654875,"fUST",-246.48334857,0.0029,120,"2026-01-31T19:10:54.875",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159011,1769886654885,"fUST",-50000.0,0.003,120,"2026-01-31T19:10:54.885",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159012,1769886654894,"fUST",-155.88,0.003,120,"2026-01-31T19:10:54.894",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159013,1769886654904,"fUST",-166.79,0.003,2,"2026-01-31T19:10:54.904",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159014,1769886654914,"fUST",-234.43920214,0.003,120,"2026-01-31T19:10:54.914",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159015,1769886654924,"fUST",-246.48334857,0.003,120,"2026-01-31T19:10:54.924",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159016,1769886654933,"fUST",-193.0,0.003014,120,"2026-01-31T19:10:54.933",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159017,1769886654942,"fUST",-234.43920214,0.0031,120,"2026-01-31T19:10:54.942",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159018,1769886654952,"fUST",-246.48334857,0.0031,120,"2026-01-31T19:10:54.952",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159019,1769886654962,"fUST",-161.75457638,0.00311111,120,"2026-01-31T19:10:54.962",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159020,1769886654972,"fUST",-234.43920214,0.0032,120,"2026-01-31T19:10:54.972",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159021,1769886654983,"fUST",-246.48334857,0.0032,120,"2026-01-31T19:10:54.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159022,1769886654992,"fUST",-234.43920214,0.0033,120,"2026-01-31T19:10:54.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159023,1769886655002,"fUST",-246.48334857,0.0033,120,"2026-01-31T19:10:55.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159024,1769886655011,"fUST",-161.75457638,0.00333333,120,"2026-01-31T19:10:55.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159025,1769886655021,"fUST",-234.43920214,0.0034,120,"2026-01-31T19:10:55.021",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159026,1769886655032,"fUST",-246.48334857,0.0034,120,"2026-01-31T19:10:55.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159027,1769886655042,"fUST",-234.43920214,0.0035,120,"2026-01-31T19:10:55.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159028,1769886655054,"fUST",-246.48334857,0.0035,120,"2026-01-31T19:10:55.054",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159029,1769886655063,"fUST",-161.75457638,0.00355556,120,"2026-01-31T19:10:55.063",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159030,1769886655073,"fUST",-234.43920214,0.0036,120,"2026-01-31T19:10:55.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159031,1769886655083,"fUST",-246.48334857,0.0036,120,"2026-01-31T19:10:55.083",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159032,1769886655092,"fUST",-234.43920214,0.0037,120,"2026-01-31T19:10:55.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159033,1769886655102,"fUST",-246.48334857,0.0037,120,"2026-01-31T19:10:55.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159034,1769886655112,"fUST",-161.75457638,0.00377778,120,"2026-01-31T19:10:55.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159035,1769886655122,"fUST",-2000.0,0.00378057,120,"2026-01-31T19:10:55.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159036,1769886655132,"fUST",-234.43920214,0.0038,120,"2026-01-31T19:10:55.132",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159037,1769886655142,"fUST",-246.48334857,0.0038,120,"2026-01-31T19:10:55.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159038,1769886655152,"fUST",-234.43920214,0.0039,120,"2026-01-31T19:10:55.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159039,1769886655161,"fUST",-246.48334857,0.0039,120,"2026-01-31T19:10:55.161",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159040,1769886655171,"fUST",-436.67,0.0039989,120,"2026-01-31T19:10:55.171",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159041,1769886655187,"fUST",-50000.0,0.004,120,"2026-01-31T19:10:55.187",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159042,1769886655202,"fUST",-5443.2,0.004,30,"2026-01-31T19:10:55.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159043,1769886655212,"fUST",-161.75,0.004,120,"2026-01-31T19:10:55.212",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159044,1769886655223,"fUST",-234.43,0.004,120,"2026-01-31T19:10:55.223",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159045,1769886655234,"fUST",-246.48,0.004,120,"2026-01-31T19:10:55.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159046,1769886655244,"fUST",-50000.0,0.005,120,"2026-01-31T19:10:55.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159047,1769886655253,"fUST",-1036.2422609,0.00512451,120,"2026-01-31T19:10:55.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159048,1769886655262,"fUST",-193.0,0.005228,120,"2026-01-31T19:10:55.262",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159049,1769886655273,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159050,1769886655283,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.283",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159051,1769886655292,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.292",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159052,1769886655301,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.301",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159053,1769886655313,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159054,1769886655322,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.322",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159055,1769886655332,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159056,1769886655341,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159057,1769886655350,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159058,1769886655359,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159059,1769886655368,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.368",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159060,1769886655378,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159061,1769886655389,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159062,1769886655398,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159063,1769886655408,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.408",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159064,1769886655418,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159065,1769886655428,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159066,1769886655438,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159067,1769886655447,"fUST",-500.0,0.00547945,120,"2026-01-31T19:10:55.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159068,1769886655457,"fUST",-500.00000034,0.00547945,120,"2026-01-31T19:10:55.457",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159069,1769886655469,"fUST",-6484.5,0.006,120,"2026-01-31T19:10:55.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159070,1769886655479,"fUST",-10000.0,0.00654015,120,"2026-01-31T19:10:55.479",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159071,1769886655489,"fUST",-3664.12774786,0.00693,120,"2026-01-31T19:10:55.489",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159072,1769886655499,"fUST",-20000.0,0.00717,120,"2026-01-31T19:10:55.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159073,1769886655509,"fUST",-25000.0,0.00737,120,"2026-01-31T19:10:55.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159074,1769886655519,"fUST",-193.0,0.007441,120,"2026-01-31T19:10:55.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159075,1769886655528,"fUST",-160684.46121324,0.007488,120,"2026-01-31T19:10:55.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159076,1769886655539,"fUST",-10500.0,0.0075,120,"2026-01-31T19:10:55.539",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159077,1769886655549,"fUST",-5443.2,0.0075,30,"2026-01-31T19:10:55.549",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159078,1769886655560,"fUST",-10000.0,0.00795709,120,"2026-01-31T19:10:55.560",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159079,1769886655570,"fUST",-371.07739438,0.008,120,"2026-01-31T19:10:55.570",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159080,1769886655579,"fUST",-177.36267086,0.008,120,"2026-01-31T19:10:55.579",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159081,1769886655588,"fUST",-391.38159062,0.008,7,"2026-01-31T19:10:55.588",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159082,1769886655598,"fUST",-500.0,0.008,120,"2026-01-31T19:10:55.598",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159083,1769886655609,"fUST",-500.0,0.008,120,"2026-01-31T19:10:55.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159084,1769886655618,"fUST",-266.55890525,0.008,120,"2026-01-31T19:10:55.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159085,1769886655628,"fUST",-503.34937319,0.008,120,"2026-01-31T19:10:55.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159086,1769886655638,"fUST",-193.0,0.009655,120,"2026-01-31T19:10:55.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159087,1769886655650,"fUST",-10000.0,0.00968102,120,"2026-01-31T19:10:55.650",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159088,1769886655660,"fUST",-200.0,0.00990793,120,"2026-01-31T19:10:55.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159089,1769886655670,"fUST",-1036.2422609,0.01008267,120,"2026-01-31T19:10:55.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159090,1769886655680,"fUST",-10000.0,0.01177845,120,"2026-01-31T19:10:55.680",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159091,1769886655690,"fUST",-193.0,0.011869,120,"2026-01-31T19:10:55.690",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159092,1769886655699,"fUST",-933.36530738,0.01284107,120,"2026-01-31T19:10:55.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159093,1769886655708,"fUST",-193.0,0.014083,120,"2026-01-31T19:10:55.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159094,1769886655718,"fUST",-10000.0,0.01433028,120,"2026-01-31T19:10:55.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159095,1769886655727,"fUST",-5443.2,0.015,30,"2026-01-31T19:10:55.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159096,1769886655736,"fUST",-1036.2422609,0.01504084,120,"2026-01-31T19:10:55.736",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159097,1769886655746,"fUST",-193.0,0.016297,120,"2026-01-31T19:10:55.746",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159098,1769886655756,"fUST",-10000.0,0.01743498,120,"2026-01-31T19:10:55.756",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159099,1769886655766,"fUST",-193.0,0.01851,120,"2026-01-31T19:10:55.766",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159100,1769886655776,"fUST",-100000.0,0.0198,120,"2026-01-31T19:10:55.776",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159101,1769886655786,"fUST",-1036.2422609,0.019999,120,"2026-01-31T19:10:55.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159102,1769886655797,"fUST",-400000.0,0.02,120,"2026-01-31T19:10:55.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159103,1769886655809,"fUST",-1099.76343502,0.020723,30,"2026-01-31T19:10:55.809",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159104,1769886655819,"fUST",-193.0,0.020724,120,"2026-01-31T19:10:55.819",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159105,1769886655828,"fUST",-10000.0,0.0208,120,"2026-01-31T19:10:55.828",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159106,1769886655837,"fUST",-10000.0,0.02121232,120,"2026-01-31T19:10:55.837",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159107,1769886655847,"fUST",-10000.0,0.0218,120,"2026-01-31T19:10:55.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159108,1769886655857,"fUST",-153.5789033,0.022474,120,"2026-01-31T19:10:55.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159109,1769886655867,"fUST",-10000.0,0.0228,120,"2026-01-31T19:10:55.867",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159110,1769886655877,"fUST",-193.0,0.022938,120,"2026-01-31T19:10:55.877",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159111,1769886655887,"fUST",-10000.0,0.0238,120,"2026-01-31T19:10:55.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159112,1769886655898,"fUST",-1099.76343495,0.02397589,30,"2026-01-31T19:10:55.898",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159113,1769886655908,"fUST",-25000.0,0.0245,120,"2026-01-31T19:10:55.908",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159114,1769886655918,"fUST",-160.0,0.0245232,3,"2026-01-31T19:10:55.918",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159115,1769886655928,"fUST",-10000.0,0.0248,120,"2026-01-31T19:10:55.928",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159116,1769886655939,"fUST",-193.0,0.025152,120,"2026-01-31T19:10:55.939",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159117,1769886655951,"fUST",-933.36530738,0.02522705,120,"2026-01-31T19:10:55.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159118,1769886655962,"fUST",-10000.0,0.0258,120,"2026-01-31T19:10:55.962",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159119,1769886655974,"fUST",-10000.0,0.02580803,120,"2026-01-31T19:10:55.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159120,1769886655987,"fUST",-10000.0,0.0268,120,"2026-01-31T19:10:55.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159121,1769886655998,"fUST",-1099.76343495,0.02722878,30,"2026-01-31T19:10:55.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159122,1769886656008,"fUST",-193.0,0.027366,120,"2026-01-31T19:10:56.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159123,1769886656018,"fUST",-10000.0,0.02778,120,"2026-01-31T19:10:56.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159124,1769886656029,"fUST",-30000.0,0.0278,120,"2026-01-31T19:10:56.029",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159125,1769886656038,"fUST",-200.0,0.0286759,120,"2026-01-31T19:10:56.038",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159126,1769886656050,"fUST",-89507.1857164,0.0288,120,"2026-01-31T19:10:56.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159127,1769886656065,"fUST",-160.0,0.0288495,4,"2026-01-31T19:10:56.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159128,1769886656075,"fUST",-160.0,0.0288495,5,"2026-01-31T19:10:56.075",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159129,1769886656084,"fUST",-10000.0,0.028985,120,"2026-01-31T19:10:56.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159130,1769886656093,"fUST",-10000.0,0.029345,120,"2026-01-31T19:10:56.093",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159131,1769886656103,"fUST",-193.0,0.029579,120,"2026-01-31T19:10:56.103",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159132,1769886656112,"fUST",-4691.61101149,0.029619,84,"2026-01-31T19:10:56.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159133,1769886656124,"fUST",-155.0,0.03,120,"2026-01-31T19:10:56.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159134,1769886656133,"fUST",-7006.386,0.03,73,"2026-01-31T19:10:56.133",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159135,1769886656143,"fUST",-274362.1742712,0.03,120,"2026-01-31T19:10:56.143",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159136,1769886656152,"fUST",-200.0,0.03030843,120,"2026-01-31T19:10:56.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159137,1769886656162,"fUST",-10000.0,0.030435,120,"2026-01-31T19:10:56.162",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159138,1769886656172,"fUST",-1099.76343495,0.03048167,30,"2026-01-31T19:10:56.172",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159139,1769886656181,"fUST",-6902.352542,0.03113977,83,"2026-01-31T19:10:56.181",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159140,1769886656191,"fUST",-10000.0,0.031345,120,"2026-01-31T19:10:56.191",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159141,1769886656200,"fUST",-10000.0,0.03139942,120,"2026-01-31T19:10:56.200",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159142,1769886656209,"fUST",-193.0,0.031793,120,"2026-01-31T19:10:56.209",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159143,1769886656219,"fUST",-6217.94655,0.032,103,"2026-01-31T19:10:56.219",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159144,1769886656230,"fUST",-200.0,0.03218075,120,"2026-01-31T19:10:56.230",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159145,1769886656239,"fUST",-7714.0,0.03258,106,"2026-01-31T19:10:56.239",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159146,1769886656248,"fUST",-10000.0,0.032664,120,"2026-01-31T19:10:56.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159147,1769886656257,"fUST",-7551.65,0.03321,104,"2026-01-31T19:10:56.257",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159148,1769886656267,"fUST",-155.0,0.03333,120,"2026-01-31T19:10:56.267",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159149,1769886656276,"fUST",-10000.0,0.03365879,120,"2026-01-31T19:10:56.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159150,1769886656285,"fUST",-1099.76343495,0.03373456,30,"2026-01-31T19:10:56.285",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159151,1769886656295,"fUST",-193.0,0.034007,120,"2026-01-31T19:10:56.295",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159152,1769886656307,"fUST",-6942.23,0.034266,117,"2026-01-31T19:10:56.307",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159153,1769886656317,"fUST",-10000.0,0.0346346,120,"2026-01-31T19:10:56.317",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159154,1769886656327,"fUST",-10000.0,0.034999,120,"2026-01-31T19:10:56.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159155,1769886656339,"fUST",-6632.0,0.035,108,"2026-01-31T19:10:56.339",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159156,1769886656348,"fUST",-10000.0,0.0356346,120,"2026-01-31T19:10:56.348",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159157,1769886656358,"fUST",-193.0,0.036221,120,"2026-01-31T19:10:56.358",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159158,1769886656367,"fUST",-6239.907118,0.036522,96,"2026-01-31T19:10:56.367",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159159,1769886656377,"fUST",-10000.0,0.0369345,120,"2026-01-31T19:10:56.377",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159160,1769886656387,"fUST",-1099.76343495,0.03698744,30,"2026-01-31T19:10:56.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159161,1769886656398,"fUST",-5624.5,0.0372,97,"2026-01-31T19:10:56.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159162,1769886656407,"fUST",-933.36530738,0.03761302,120,"2026-01-31T19:10:56.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159163,1769886656417,"fUST",-149999.999999,0.03778,120,"2026-01-31T19:10:56.417",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159164,1769886656427,"fUST",-20000.0,0.03820219,120,"2026-01-31T19:10:56.427",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159165,1769886656437,"fUST",-10000.0,0.03834535,120,"2026-01-31T19:10:56.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159166,1769886656446,"fUST",-193.0,0.038434,120,"2026-01-31T19:10:56.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159167,1769886656456,"fUST",-10000.0,0.0389345,120,"2026-01-31T19:10:56.456",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159168,1769886656466,"fUST",-3225.02848088,0.039,81,"2026-01-31T19:10:56.466",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159169,1769886656476,"fUST",-152.0,0.0393,120,"2026-01-31T19:10:56.476",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159170,1769886656486,"fUST",-11185.34246,0.0394213,73,"2026-01-31T19:10:56.486",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159171,1769886656495,"fUST",-10000.0,0.039989,120,"2026-01-31T19:10:56.495",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159172,1769886656505,"fUST",-155.0,0.04,120,"2026-01-31T19:10:56.505",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159173,1769886656514,"fUST",-22541.80802024,0.04,120,"2026-01-31T19:10:56.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159174,1769886656524,"fUST",-1099.76343495,0.04024033,30,"2026-01-31T19:10:56.524",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159175,1769886656534,"fUST",-6785.2617,0.0404,61,"2026-01-31T19:10:56.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159176,1769886656543,"fUST",-193.0,0.040648,120,"2026-01-31T19:10:56.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159177,1769886656555,"fUST",-10000.0,0.0406877,120,"2026-01-31T19:10:56.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159178,1769886656565,"fUST",-10000.0,0.04145764,120,"2026-01-31T19:10:56.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159179,1769886656575,"fUST",-7118.9,0.04245,66,"2026-01-31T19:10:56.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159180,1769886656584,"fUST",-10000.0,0.04245764,120,"2026-01-31T19:10:56.584",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159181,1769886656594,"fUST",-193.0,0.042862,120,"2026-01-31T19:10:56.594",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159182,1769886656603,"fUST",-14372.2,0.0432008,80,"2026-01-31T19:10:56.603",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159183,1769886656612,"fUST",-1099.76343495,0.04349322,30,"2026-01-31T19:10:56.612",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159184,1769886656699,"fUST",-10000.0,0.04386733,120,"2026-01-31T19:10:56.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159185,1769886656718,"fUST",-155.0,0.04444,120,"2026-01-31T19:10:56.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159186,1769886656727,"fUST",-10000.0,0.044999,120,"2026-01-31T19:10:56.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159187,1769886656739,"fUST",-193.0,0.045076,120,"2026-01-31T19:10:56.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159188,1769886656748,"fUST",-10000.0,0.04534529,120,"2026-01-31T19:10:56.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159189,1769886656757,"fUST",-12917.736,0.046,99,"2026-01-31T19:10:56.757",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159190,1769886656767,"fUST",-10000.0,0.04634534,120,"2026-01-31T19:10:56.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159191,1769886656776,"fUST",-30000.0,0.04647881,120,"2026-01-31T19:10:56.776",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159192,1769886656787,"fUST",-7037.5025,0.04654,110,"2026-01-31T19:10:56.787",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159193,1769886656796,"fUST",-1099.76343495,0.04674611,30,"2026-01-31T19:10:56.796",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159194,1769886656807,"fUST",-7347.3,0.04704,90,"2026-01-31T19:10:56.807",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159195,1769886656816,"fUST",-193.0,0.04729,120,"2026-01-31T19:10:56.816",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159196,1769886656826,"fUST",-10000.0,0.04754635,120,"2026-01-31T19:10:56.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159197,1769886656836,"fUST",-7080.771587,0.04822,86,"2026-01-31T19:10:56.836",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159198,1769886656846,"fUST",-10000.0,0.04845635,120,"2026-01-31T19:10:56.846",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159199,1769886656856,"fUST",-251518.4137727,0.04888,120,"2026-01-31T19:10:56.856",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159200,1769886656866,"fUST",-6941.0,0.049,62,"2026-01-31T19:10:56.866",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159201,1769886656876,"fUST",-10000.0,0.04924525,120,"2026-01-31T19:10:56.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159202,1769886656886,"fUST",-152.0,0.0493,120,"2026-01-31T19:10:56.886",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159203,1769886656897,"fUST",-193.0,0.049503,120,"2026-01-31T19:10:56.897",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159204,1769886656907,"fUST",-50000.0,0.0498,120,"2026-01-31T19:10:56.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159205,1769886656917,"fUST",-933.36530738,0.049999,120,"2026-01-31T19:10:56.917",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159206,1769886656928,"fUST",-155.0,0.05,120,"2026-01-31T19:10:56.928",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159207,1769886656938,"fUST",-243.0,0.05,120,"2026-01-31T19:10:56.938",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159208,1769886656947,"fUST",-18933.44847413,0.05,120,"2026-01-31T19:10:56.947",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159209,1769886656957,"fUST",-7317.0,0.05,119,"2026-01-31T19:10:56.957",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159210,1769886656966,"fUST",-56572.890747,0.05,120,"2026-01-31T19:10:56.966",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159211,1769886656977,"fUST",-10000.0,0.05023452,120,"2026-01-31T19:10:56.977",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159212,1769886656992,"fUST",-7645.69985,0.051264,106,"2026-01-31T19:10:56.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159213,1769886657002,"fUST",-10000.0,0.05145645,120,"2026-01-31T19:10:57.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159214,1769886657012,"fUST",-193.0,0.051717,120,"2026-01-31T19:10:57.012",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159215,1769886657023,"fUST",-6586.3003,0.052113,62,"2026-01-31T19:10:57.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159216,1769886657032,"fUST",-10000.0,0.05286874,120,"2026-01-31T19:10:57.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159217,1769886657043,"fUST",-10000.0,0.05312431,120,"2026-01-31T19:10:57.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159218,1769886657058,"fUST",-15310.03134,0.0532,71,"2026-01-31T19:10:57.058",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159219,1769886657071,"fUST",-200.0,0.05329181,120,"2026-01-31T19:10:57.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159220,1769886657086,"fUST",-7547.0,0.05353603,62,"2026-01-31T19:10:57.086",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159221,1769886657096,"fUST",-193.0,0.053931,120,"2026-01-31T19:10:57.096",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159222,1769886657105,"fUST",-336.0,0.0541579,120,"2026-01-31T19:10:57.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159223,1769886657114,"fUST",-10000.0,0.05476645,120,"2026-01-31T19:10:57.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159224,1769886657123,"fUST",-155.0,0.05555,120,"2026-01-31T19:10:57.123",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159225,1769886657133,"fUST",-10000.0,0.05576847,120,"2026-01-31T19:10:57.133",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159226,1769886657142,"fUST",-193.0,0.056145,120,"2026-01-31T19:10:57.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159227,1769886657151,"fUST",-10000.0,0.05624524,120,"2026-01-31T19:10:57.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159228,1769886657161,"fUST",-40000.0,0.05654858,120,"2026-01-31T19:10:57.161",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159229,1769886657170,"fUST",-10000.0,0.05742524,120,"2026-01-31T19:10:57.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159230,1769886657179,"fUST",-155.0,0.05777,120,"2026-01-31T19:10:57.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159231,1769886657188,"fUST",-631.88560374,0.058,120,"2026-01-31T19:10:57.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159232,1769886657197,"fUST",-193.0,0.058359,120,"2026-01-31T19:10:57.197",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159233,1769886657207,"fUST",-10000.0,0.05897865,120,"2026-01-31T19:10:57.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159234,1769886657217,"fUST",-2810.87804283,0.059,120,"2026-01-31T19:10:57.217",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159235,1769886657227,"fUST",-10000.0,0.0599,120,"2026-01-31T19:10:57.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159236,1769886657235,"fUST",-155.0,0.06,120,"2026-01-31T19:10:57.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159237,1769886657245,"fUST",-250.0,0.06,120,"2026-01-31T19:10:57.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159238,1769886657254,"fUST",-169.0,0.06,120,"2026-01-31T19:10:57.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159239,1769886657264,"fUST",-635.97347971,0.06,120,"2026-01-31T19:10:57.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159240,1769886657273,"fUST",-925.27,0.06,120,"2026-01-31T19:10:57.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159241,1769886657282,"fUST",-193.0,0.060572,120,"2026-01-31T19:10:57.282",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159242,1769886657291,"fUST",-10000.0,0.06098542,120,"2026-01-31T19:10:57.291",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159243,1769886657301,"fUST",-250.0,0.061,120,"2026-01-31T19:10:57.301",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159244,1769886657313,"fUST",-10000.0,0.06114143,120,"2026-01-31T19:10:57.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159245,1769886657323,"fUST",-302.529,0.0618,120,"2026-01-31T19:10:57.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159246,1769886657332,"fUST",-475.0,0.0618,120,"2026-01-31T19:10:57.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159247,1769886657342,"fUST",-475.0,0.0618,120,"2026-01-31T19:10:57.342",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159248,1769886657353,"fUST",-475.0,0.0618,120,"2026-01-31T19:10:57.353",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159249,1769886657363,"fUST",-475.0,0.0618,120,"2026-01-31T19:10:57.363",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159250,1769886657374,"fUST",-164.028,0.0618,120,"2026-01-31T19:10:57.374",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159251,1769886657385,"fUST",-250.0,0.062,120,"2026-01-31T19:10:57.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159252,1769886657396,"fUST",-10000.0,0.06214143,120,"2026-01-31T19:10:57.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159253,1769886657406,"fUST",-193.0,0.062786,120,"2026-01-31T19:10:57.406",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159254,1769886657415,"fUST",-919.421,0.0628,120,"2026-01-31T19:10:57.415",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159255,1769886657425,"fUST",-250.0,0.063,120,"2026-01-31T19:10:57.425",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159256,1769886657433,"fUST",-10000.0,0.06314143,120,"2026-01-31T19:10:57.433",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159257,1769886657443,"fUST",-155.0,0.06333,120,"2026-01-31T19:10:57.443",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159258,1769886657452,"fUST",-250.0,0.064,120,"2026-01-31T19:10:57.452",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159259,1769886657461,"fUST",-10000.0,0.06434525,120,"2026-01-31T19:10:57.461",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159260,1769886657471,"fUST",-40514.441686,0.0649,120,"2026-01-31T19:10:57.471",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159261,1769886657481,"fUST",-3929.66019916,0.0649,120,"2026-01-31T19:10:57.481",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159262,1769886657490,"fUST",-250.0,0.065,120,"2026-01-31T19:10:57.490",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159263,1769886657500,"fUST",-217.0,0.065,120,"2026-01-31T19:10:57.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159264,1769886657509,"fUST",-10000.0,0.06536573,120,"2026-01-31T19:10:57.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159265,1769886657518,"fUST",-250.0,0.066,120,"2026-01-31T19:10:57.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159266,1769886657528,"fUST",-10000.0,0.06623452,120,"2026-01-31T19:10:57.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159267,1769886657538,"fUST",-200.0,0.06647688,120,"2026-01-31T19:10:57.538",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159268,1769886657547,"fUST",-155.0,0.06666,120,"2026-01-31T19:10:57.547",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159269,1769886657559,"fUST",-250.0,0.067,120,"2026-01-31T19:10:57.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159270,1769886657571,"fUST",-10000.0,0.06788576,120,"2026-01-31T19:10:57.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159271,1769886657582,"fUST",-10000.0,0.06842534,120,"2026-01-31T19:10:57.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159272,1769886657593,"fUST",-50000.0,0.0688,120,"2026-01-31T19:10:57.593",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159273,1769886657603,"fUST",-30397.71764382,0.0688,120,"2026-01-31T19:10:57.603",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159274,1769886657613,"fUST",-150000.0,0.0688,120,"2026-01-31T19:10:57.613",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159275,1769886657623,"fUST",-240586.00213412,0.0689889,120,"2026-01-31T19:10:57.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159276,1769886657661,"fUST",-1333.04,0.00032972,10,"2026-01-31T19:10:57.661",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159277,1769886657671,"fUST",-161.0,0.00043435,120,"2026-01-31T19:10:57.671",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159278,1769886657696,"fUST",-485.7861323,0.049999,30,"2026-01-31T19:10:57.696",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159279,1769886658008,"fUST",-544.3625932,0.00016362,2,"2026-01-31T19:10:58.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159280,1769886658018,"fUST",-2411.4115668,0.00042192,30,"2026-01-31T19:10:58.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159281,1769886658034,"fUST",-2238.05,0.00031241,2,"2026-01-31T19:10:58.034",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159282,1769886658044,"fUST",-130.0998332,0.00042192,30,"2026-01-31T19:10:58.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159283,1769886661263,"fUST",-4044.40435005,0.00018639,2,"2026-01-31T19:11:01.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159284,1769886661275,"fUST",-6237.11498842,0.00018639,2,"2026-01-31T19:11:01.275",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159285,1769886661286,"fUST",-3116.18135319,0.00018639,2,"2026-01-31T19:11:01.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159286,1769886661299,"fUST",-3112.0,0.00018639,2,"2026-01-31T19:11:01.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159287,1769886661317,"fUST",-36589.48722163,0.00018639,2,"2026-01-31T19:11:01.317",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159288,1769886661329,"fUST",-453.0,0.00018639,2,"2026-01-31T19:11:01.329",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159289,1769886661341,"fUST",-23542.50000037,0.00018639,2,"2026-01-31T19:11:01.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159290,1769886661379,"fUST",-40394.40000001,0.00018639,2,"2026-01-31T19:11:01.379",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159291,1769886661390,"fUST",-57800.50644922,0.00018639,2,"2026-01-31T19:11:01.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159292,1769886661545,"fUST",3216.00000001,0.0003676,20,"2026-01-31T19:11:01.545",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159293,1769886661598,"fUST",1002.5,0.0003676,20,"2026-01-31T19:11:01.598",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159294,1769886677534,"fUST",-500.0,0.00013273,2,"2026-01-31T19:11:17.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159295,1769886677665,"fUST",-500.0,0.00013273,2,"2026-01-31T19:11:17.665",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159296,1769886677692,"fUST",-722.96452687,0.00013821,2,"2026-01-31T19:11:17.692",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159297,1769886677720,"fUST",-500.0,0.00013821,2,"2026-01-31T19:11:17.720",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159311,1769886707206,"fUST",717.5,0.0003676,20,"2026-01-31T19:11:47.206",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159312,1769886707800,"fUST",559.0,0.0003676,20,"2026-01-31T19:11:47.800",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159314,1769886726415,"fUST",250.74447227,0.00013699,2,"2026-01-31T19:12:06.415",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159320,1769886750188,"fUST",317.17558216,0.0003676,120,"2026-01-31T19:12:30.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159321,1769886750573,"fUST",317.17558216,0.0003676,120,"2026-01-31T19:12:30.573",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159322,1769886750951,"fUST",317.17558216,0.0003676,120,"2026-01-31T19:12:30.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159323,1769886783768,"fUST",500.69178235,0.00013699,2,"2026-01-31T19:13:03.768",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159324,1769886783926,"fUST",500.0,0.00013699,2,"2026-01-31T19:13:03.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159325,1769886786288,"fUST",613.5354249,0.00013699,2,"2026-01-31T19:13:06.288",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159328,1769886845197,"fUST",500.0,0.00013699,2,"2026-01-31T19:14:05.197",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159329,1769886845855,"fUST",3189.10926674,0.00015339,2,"2026-01-31T19:14:05.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159330,1769886845883,"fUST",1810.89073326,0.00015339,2,"2026-01-31T19:14:05.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159333,1769886868755,"fUST",5000.0,0.00015339,2,"2026-01-31T19:14:28.755",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159334,1769886892186,"fUST",3189.11926674,0.00015339,2,"2026-01-31T19:14:52.186",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159335,1769886892210,"fUST",1810.88073326,0.00015339,2,"2026-01-31T19:14:52.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159336,1769886904535,"fUST",500.0,0.00013699,2,"2026-01-31T19:15:04.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159337,1769886904588,"fUST",348.473489,0.00014247,2,"2026-01-31T19:15:04.588",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159340,1769886914331,"fUST",5000.0,0.00015339,2,"2026-01-31T19:15:14.331",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159341,1769886937657,"fUST",2340.65577774,0.00015339,2,"2026-01-31T19:15:37.657",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159342,1769886937682,"fUST",2659.34422226,0.00015339,2,"2026-01-31T19:15:37.682",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159343,1769886961223,"fUST",5000.0,0.00015339,2,"2026-01-31T19:16:01.223",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159346,1769886983534,"fUST",5000.0,0.00015342,2,"2026-01-31T19:16:23.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159347,1769887005792,"fUST",5000.0,0.00015342,2,"2026-01-31T19:16:45.792",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159349,1769887029315,"fUST",0.01,0.00015342,2,"2026-01-31T19:17:09.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159350,1769887029340,"fUST",4999.99,0.00015342,2,"2026-01-31T19:17:09.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159352,1769887051327,"fUST",5000.0,0.00015342,2,"2026-01-31T19:17:31.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159353,1769887073512,"fUST",0.02,0.00015342,2,"2026-01-31T19:17:53.512",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159354,1769887073537,"fUST",4999.98,0.00015342,2,"2026-01-31T19:17:53.537",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159355,1769887084819,"fUST",501.93006265,0.00013699,2,"2026-01-31T19:18:04.819",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159356,1769887084980,"fUST",500.0,0.00013699,2,"2026-01-31T19:18:04.980",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159357,1769887085060,"fUST",1000.0,0.00014247,2,"2026-01-31T19:18:05.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159358,1769887085104,"fUST",500.0,0.00014795,2,"2026-01-31T19:18:05.104",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159359,1769887085189,"fUST",500.0,0.00013273,2,"2026-01-31T19:18:05.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159360,1769887085250,"fUST",1000.0,0.00013821,2,"2026-01-31T19:18:05.250",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159361,1769887085284,"fUST",998.09993735,0.00014368,2,"2026-01-31T19:18:05.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159362,1769887085305,"fUST",501.90006265,0.00014368,2,"2026-01-31T19:18:05.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159363,1769887085352,"fUST",500.0,0.00014916,2,"2026-01-31T19:18:05.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159365,1769887097956,"fUST",5000.0,0.00015342,2,"2026-01-31T19:18:17.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159367,1769887120511,"fUST",3998.10993735,0.00015342,2,"2026-01-31T19:18:40.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159368,1769887120533,"fUST",1001.89006265,0.00015342,2,"2026-01-31T19:18:40.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159369,1769887142829,"fUST",5000.0,0.00015342,2,"2026-01-31T19:19:02.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159372,1769887160463,"fUST",536.79688552,0.00013699,2,"2026-01-31T19:19:20.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159373,1769887163306,"fUST",500.0,0.00013699,2,"2026-01-31T19:19:23.306",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159374,1769887163364,"fUST",1000.0,0.00014247,2,"2026-01-31T19:19:23.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159375,1769887164603,"fUST",500.0,0.00013699,2,"2026-01-31T19:19:24.603",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159376,1769887164659,"fUST",505.09353231,0.00014247,2,"2026-01-31T19:19:24.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159377,1769887166508,"fUST",158.98237416,0.00013699,2,"2026-01-31T19:19:26.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159378,1769887166653,"fUST",444.22626758,0.00013273,2,"2026-01-31T19:19:26.653",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159379,1769887166881,"fUST",353.02087778,0.00015342,2,"2026-01-31T19:19:26.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159380,1769887166903,"fUST",4646.97912222,0.00015342,2,"2026-01-31T19:19:26.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159381,1769887167299,"fUST",174.00431457,0.00013699,2,"2026-01-31T19:19:27.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159382,1769887168376,"fUST",500.71917519,0.00013699,2,"2026-01-31T19:19:28.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159383,1769887189942,"fUST",4678.30738802,0.00015342,2,"2026-01-31T19:19:49.942",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159384,1769887189963,"fUST",321.69261198,0.00015342,2,"2026-01-31T19:19:49.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159385,1769887204094,"fUST",500.0,0.00013699,2,"2026-01-31T19:20:04.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159386,1769887204140,"fUST",1000.0,0.00014247,2,"2026-01-31T19:20:04.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159387,1769887204199,"fUST",1000.0,0.00014795,2,"2026-01-31T19:20:04.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159388,1769887205669,"fUST",641.0,0.00015342,2,"2026-01-31T19:20:05.669",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159389,1769887206138,"fUST",500.0,0.00013273,2,"2026-01-31T19:20:06.138",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159390,1769887206201,"fUST",167.58945884,0.00013821,2,"2026-01-31T19:20:06.201",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159391,1769887206455,"fUST",500.0,0.00013699,2,"2026-01-31T19:20:06.455",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159392,1769887206482,"fUST",1001.21829847,0.00014247,2,"2026-01-31T19:20:06.482",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159393,1769887206570,"fUST",500.0,0.00013699,2,"2026-01-31T19:20:06.570",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159394,1769887206619,"fUST",1000.0,0.00014247,2,"2026-01-31T19:20:06.619",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159395,1769887206684,"fUST",1540.77941003,0.00014795,2,"2026-01-31T19:20:06.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159396,1769887206993,"fUST",500.0,0.00013699,2,"2026-01-31T19:20:06.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159397,1769887210073,"fUST",500.0,0.00013273,2,"2026-01-31T19:20:10.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159398,1769887210122,"fUST",327.73022068,0.00013821,2,"2026-01-31T19:20:10.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159399,1769887210147,"fUST",172.26977932,0.00013821,2,"2026-01-31T19:20:10.147",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159400,1769887212888,"fUST",5000.0,0.00015342,2,"2026-01-31T19:20:12.888",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159402,1769887237385,"fUST",1067.08840919,0.00015342,2,"2026-01-31T19:20:37.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159404,1769887270511,"fUST",500.0,0.00013699,2,"2026-01-31T19:21:10.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159405,1769887270564,"fUST",603.02448987,0.00014247,2,"2026-01-31T19:21:10.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159406,1769887270606,"fUST",301.32592677,0.00013699,2,"2026-01-31T19:21:10.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159407,1769887271971,"fUST",500.0,0.00013273,2,"2026-01-31T19:21:11.971",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159408,1769887272001,"fUST",534.64796897,0.00013821,2,"2026-01-31T19:21:12.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159409,1769887273036,"fUST",308.75508522,0.00013699,2,"2026-01-31T19:21:13.036",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159410,1769887273447,"fUST",500.0,0.00013699,2,"2026-01-31T19:21:13.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159411,1769887273494,"fUST",512.89834066,0.00014247,2,"2026-01-31T19:21:13.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159412,1769887273518,"fUST",487.10165934,0.00014247,2,"2026-01-31T19:21:13.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159413,1769887273657,"fUST",302.08825533,0.00013273,2,"2026-01-31T19:21:13.657",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159414,1769887273945,"fUST",488.50652582,0.00013273,2,"2026-01-31T19:21:13.945",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159415,1769887274474,"fUST",525.37478737,0.00013699,2,"2026-01-31T19:21:14.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159417,1769887276407,"fUST",500.36944659,0.00013699,2,"2026-01-31T19:21:16.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159418,1769887277558,"fUST",500.0,0.00013273,2,"2026-01-31T19:21:17.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159419,1769887277606,"fUST",500.0,0.00013821,2,"2026-01-31T19:21:17.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159420,1769887279369,"fUST",500.0,0.00013699,2,"2026-01-31T19:21:19.369",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159421,1769887279406,"fUST",1000.0,0.00014247,2,"2026-01-31T19:21:19.406",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159422,1769887280398,"fUST",500.0,0.00013273,2,"2026-01-31T19:21:20.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159423,1769887280436,"fUST",1000.0,0.00013821,2,"2026-01-31T19:21:20.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159424,1769887280467,"fUST",1500.0,0.00014368,2,"2026-01-31T19:21:20.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159425,1769887280507,"fUST",2000.0,0.00014916,2,"2026-01-31T19:21:20.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159426,1769887280801,"fUST",196.56932555,0.00013273,2,"2026-01-31T19:21:20.801",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159427,1769887280955,"fUST",303.43067445,0.00013273,2,"2026-01-31T19:21:20.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159428,1769887280985,"fUST",1000.0,0.00013821,2,"2026-01-31T19:21:20.985",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159429,1769887281321,"fUST",1000.0,0.00013821,2,"2026-01-31T19:21:21.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159430,1769887281371,"fUST",1004.79261489,0.00014368,2,"2026-01-31T19:21:21.371",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159431,1769887281445,"fUST",500.0,0.00013273,2,"2026-01-31T19:21:21.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159432,1769887284192,"fUST",495.80265968,0.00013699,2,"2026-01-31T19:21:24.192",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159433,1769887288318,"fUST",2575.17519942,0.00015342,2,"2026-01-31T19:21:28.318",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159434,1769887304041,"fUST",3120.80885156,0.00015342,2,"2026-01-31T19:21:44.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159435,1769887304065,"fUST",1879.19114844,0.00015342,2,"2026-01-31T19:21:44.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159436,1769887318033,"fUST",151.0,0.00036602,120,"2026-01-31T19:21:58.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159437,1769887325263,"fUST",500.0,0.00013699,2,"2026-01-31T19:22:05.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159438,1769887325667,"fUST",500.0,0.00013699,2,"2026-01-31T19:22:05.667",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159439,1769887325709,"fUST",1000.0,0.00014247,2,"2026-01-31T19:22:05.709",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159440,1769887325758,"fUST",1500.0,0.00014795,2,"2026-01-31T19:22:05.758",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159441,1769887326291,"fUST",4620.81885156,0.00015342,2,"2026-01-31T19:22:06.291",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159442,1769887326324,"fUST",379.18114844,0.00015342,2,"2026-01-31T19:22:06.324",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159445,1769887383299,"fUST",218.55727424,0.00013273,2,"2026-01-31T19:23:03.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159446,1769887383328,"fUST",158.88062448,0.00013699,2,"2026-01-31T19:23:03.328",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159447,1769887383357,"fUST",537.1943014,0.00013273,2,"2026-01-31T19:23:03.357",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159448,1769887383384,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:03.384",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159449,1769887383500,"fUST",500.0,0.00013273,2,"2026-01-31T19:23:03.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159450,1769887383551,"fUST",1000.0,0.00013821,2,"2026-01-31T19:23:03.551",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159451,1769887383604,"fUST",1504.6841927,0.00014368,2,"2026-01-31T19:23:03.604",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159452,1769887385789,"fUST",507.6640978,0.00013699,2,"2026-01-31T19:23:05.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159453,1769887386334,"fUST",526.71254202,0.00013699,2,"2026-01-31T19:23:06.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159454,1769887386398,"fUST",613.41777659,0.00013699,2,"2026-01-31T19:23:06.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159455,1769887386496,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:06.496",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159456,1769887386705,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:06.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159457,1769887386758,"fUST",501.06198753,0.00014247,2,"2026-01-31T19:23:06.758",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159458,1769887386901,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:06.901",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159459,1769887386947,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:06.947",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159460,1769887386974,"fUST",1052.6560548,0.00014247,2,"2026-01-31T19:23:06.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159461,1769887386997,"fUST",64.75294208,0.00014247,2,"2026-01-31T19:23:06.997",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159462,1769887387022,"fUST",1000.0,0.00014247,2,"2026-01-31T19:23:07.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159463,1769887387466,"fUST",302.47063203,0.00013699,2,"2026-01-31T19:23:07.466",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159464,1769887388477,"fUST",300.0,0.00013673,2,"2026-01-31T19:23:08.477",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159465,1769887388531,"fUST",900.0,0.00014768,2,"2026-01-31T19:23:08.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159466,1769887388693,"fUST",600.0,0.00015316,2,"2026-01-31T19:23:08.693",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159467,1769887388723,"fUST",600.0,0.00014221,2,"2026-01-31T19:23:08.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159469,1769887394057,"fUST",1000.0,0.00013821,2,"2026-01-31T19:23:14.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159470,1769887394126,"fUST",500.0,0.00013273,2,"2026-01-31T19:23:14.126",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159471,1769887396879,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:16.879",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159473,1769887396934,"fUST",1000.0,0.00014247,2,"2026-01-31T19:23:16.934",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159474,1769887397684,"fUST",1000.0,0.00014247,2,"2026-01-31T19:23:17.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159475,1769887397718,"fUST",500.0,0.00013699,2,"2026-01-31T19:23:17.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159476,1769887398155,"fUST",500.0,0.00013273,2,"2026-01-31T19:23:18.155",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159477,1769887398188,"fUST",275.22020058,0.00013821,2,"2026-01-31T19:23:18.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159478,1769887402909,"fUST",500.0,0.00013273,2,"2026-01-31T19:23:22.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159479,1769887402958,"fUST",457.56622531,0.00013821,2,"2026-01-31T19:23:22.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159480,1769887402981,"fUST",42.43377469,0.00013821,2,"2026-01-31T19:23:22.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159481,1769887406540,"fUST",207.96872306,0.00015242,2,"2026-01-31T19:23:26.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159484,1769887503950,"fUST",500.0,0.00013273,2,"2026-01-31T19:25:03.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159485,1769887504011,"fUST",299.40900723,0.00013821,2,"2026-01-31T19:25:04.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159486,1769887504297,"fUST",500.0,0.00013699,2,"2026-01-31T19:25:04.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159487,1769887504342,"fUST",688.92992331,0.00014247,2,"2026-01-31T19:25:04.342",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159488,1769887507716,"fUST",500.33960277,0.00013699,2,"2026-01-31T19:25:07.716",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159489,1769887513856,"fUST",7260.92896894,0.00015242,2,"2026-01-31T19:25:13.856",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159490,1769887513880,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:13.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159491,1769887513902,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:13.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159492,1769887513924,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:13.924",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159493,1769887513960,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:13.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159494,1769887513985,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:13.985",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159495,1769887514009,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:14.009",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159496,1769887514033,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:14.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159497,1769887514057,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:14.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159498,1769887514080,"fUST",10000.01,0.00015242,2,"2026-01-31T19:25:14.080",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159504,1769887586153,"fUST",-500.0,0.00013699,2,"2026-01-31T19:26:26.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159505,1769887586180,"fUST",-500.0,0.00013699,2,"2026-01-31T19:26:26.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159506,1769887586214,"fUST",-500.0,0.00013699,2,"2026-01-31T19:26:26.214",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159507,1769887586243,"fUST",-500.0,0.00013699,2,"2026-01-31T19:26:26.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159508,1769887586272,"fUST",-500.0,0.00013699,2,"2026-01-31T19:26:26.272",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159509,1769887586301,"fUST",-239.15209599,0.00013973,2,"2026-01-31T19:26:26.301",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159510,1769887586329,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:26:26.329",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159511,1769887586359,"fUST",-523.45765406,0.00014247,2,"2026-01-31T19:26:26.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159512,1769887586742,"fUST",-1500.0,0.00014795,2,"2026-01-31T19:26:26.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159513,1769887586771,"fUST",-2000.01,0.00014939,2,"2026-01-31T19:26:26.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159514,1769887586980,"fUST",-2999.99,0.00014939,2,"2026-01-31T19:26:26.980",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159515,1769887587008,"fUST",-201.70588657,0.00015068,2,"2026-01-31T19:26:27.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159516,1769887587151,"fUST",-5000.0,0.0001509,2,"2026-01-31T19:26:27.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159517,1769887587444,"fUST",-300.0,0.00015241,2,"2026-01-31T19:26:27.444",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159518,1769887593772,"fUST",-5000.0,0.00014647,2,"2026-01-31T19:26:33.772",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159519,1769887593990,"fUST",-379.96767158,0.00015241,2,"2026-01-31T19:26:33.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159520,1769887594021,"fUST",-289.3474183,0.00015241,2,"2026-01-31T19:26:34.021",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159521,1769887601112,"fUST",-458.96492981,0.00015241,2,"2026-01-31T19:26:41.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159522,1769887603011,"fUST",-41.03507019,0.00015241,2,"2026-01-31T19:26:43.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159523,1769887603042,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159524,1769887603072,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.072",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159525,1769887603101,"fUST",-189.09058513,0.00015241,2,"2026-01-31T19:26:43.101",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159526,1769887603130,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.130",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159527,1769887603157,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.157",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159528,1769887603187,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.187",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159529,1769887603216,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159530,1769887603247,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159531,1769887603279,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.279",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159532,1769887603309,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.309",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159533,1769887603341,"fUST",-237.68126267,0.00015241,2,"2026-01-31T19:26:43.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159534,1769887603492,"fUST",-64.39616402,0.00015241,2,"2026-01-31T19:26:43.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159535,1769887603523,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.523",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159536,1769887603553,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.553",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159537,1769887603591,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.591",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159538,1769887603621,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.621",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159539,1769887603651,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159540,1769887603682,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.682",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159541,1769887603712,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159542,1769887603835,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.835",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159543,1769887603868,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:43.868",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159544,1769887603899,"fUST",-371.21767196,0.00015241,2,"2026-01-31T19:26:43.899",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159545,1769887604005,"fUST",-128.78232804,0.00015241,2,"2026-01-31T19:26:44.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159546,1769887604035,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159547,1769887604065,"fUST",-618.06098436,0.00015241,2,"2026-01-31T19:26:44.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159548,1769887604096,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.096",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159549,1769887604125,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159550,1769887604154,"fUST",-572.00524926,0.00015241,2,"2026-01-31T19:26:44.154",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159551,1769887604184,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.184",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159552,1769887604214,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.214",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159553,1769887604247,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159554,1769887604281,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.281",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159555,1769887604423,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159556,1769887604453,"fUST",-392.70220108,0.00015241,2,"2026-01-31T19:26:44.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159557,1769887604481,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.481",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159558,1769887604510,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.510",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159559,1769887604538,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.538",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159560,1769887604568,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159561,1769887604600,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159562,1769887604629,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.629",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159563,1769887604659,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159564,1769887604689,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159565,1769887604760,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.760",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159566,1769887604790,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.790",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159567,1769887604821,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.821",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159568,1769887604851,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159569,1769887604882,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.882",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159570,1769887604912,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159571,1769887604943,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.943",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159572,1769887604974,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:44.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159573,1769887605004,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.004",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159574,1769887605034,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.034",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159575,1769887605165,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159576,1769887605196,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.196",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159577,1769887605227,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159578,1769887605254,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159579,1769887605288,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.288",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159580,1769887605319,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159581,1769887605356,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.356",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159582,1769887605389,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159583,1769887605419,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159584,1769887605448,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.448",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159585,1769887605674,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.674",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159586,1769887605705,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:45.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159587,1769887605735,"fUST",-270.4126353,0.00015242,2,"2026-01-31T19:26:45.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159588,1769887610463,"fUST",-589.79655443,0.00015089,2,"2026-01-31T19:26:50.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159589,1769887610492,"fUST",-500.0,0.00015241,2,"2026-01-31T19:26:50.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159590,1769887620500,"fUST",-5000.0,0.00014938,2,"2026-01-31T19:27:00.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159591,1769887621165,"fUST",-5000.0,0.00014789,2,"2026-01-31T19:27:01.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159592,1769887625584,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:05.584",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159593,1769887625616,"fUST",-300.0,0.00015241,2,"2026-01-31T19:27:05.616",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159594,1769887625645,"fUST",-300.0,0.00015241,2,"2026-01-31T19:27:05.645",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159595,1769887626227,"fUST",-482.07871433,0.00015242,2,"2026-01-31T19:27:06.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159596,1769887628831,"fUST",1112.46686072,0.000131,2,"2026-01-31T19:27:08.831",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159598,1769887632796,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:12.796",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159599,1769887632830,"fUST",-300.0,0.00013673,2,"2026-01-31T19:27:12.830",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159600,1769887632863,"fUST",-505.40496948,0.00013699,2,"2026-01-31T19:27:12.863",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159601,1769887632894,"fUST",-500.0,0.00013699,2,"2026-01-31T19:27:12.894",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159602,1769887632926,"fUST",-500.0,0.00013699,2,"2026-01-31T19:27:12.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159603,1769887632960,"fUST",-502.71899874,0.00013699,2,"2026-01-31T19:27:12.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159604,1769887632992,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:27:12.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159605,1769887633021,"fUST",-600.0,0.00014221,2,"2026-01-31T19:27:13.021",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159606,1769887633064,"fUST",-183.76206356,0.00014247,2,"2026-01-31T19:27:13.064",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159607,1769887633226,"fUST",-239.94552144,0.00013273,2,"2026-01-31T19:27:13.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159608,1769887633261,"fUST",-816.23793644,0.00014247,2,"2026-01-31T19:27:13.261",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159609,1769887633298,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:27:13.298",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159610,1769887633330,"fUST",-500.0,0.00014368,2,"2026-01-31T19:27:13.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159611,1769887633495,"fUST",-300.0,0.00014768,2,"2026-01-31T19:27:13.495",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159612,1769887633524,"fUST",-1500.0,0.00014795,2,"2026-01-31T19:27:13.524",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159613,1769887633662,"fUST",-1367.01973863,0.00014795,2,"2026-01-31T19:27:13.662",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159614,1769887633889,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:13.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159615,1769887633920,"fUST",-532.3582484,0.00013699,2,"2026-01-31T19:27:13.920",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159616,1769887634004,"fUST",-1071.52277228,0.00015242,2,"2026-01-31T19:27:14.004",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159617,1769887634018,"fUST",-7265.97052274,0.00015242,2,"2026-01-31T19:27:14.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159618,1769887634032,"fUST",-10000.01,0.00015242,2,"2026-01-31T19:27:14.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159619,1769887634055,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:27:14.055",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159620,1769887634064,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:27:14.064",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159621,1769887634073,"fUST",-7500.01,0.00015242,2,"2026-01-31T19:27:14.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159622,1769887634087,"fUST",-500.0,0.00015242,2,"2026-01-31T19:27:14.087",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159623,1769887634107,"fUST",-532.3582484,0.00014916,2,"2026-01-31T19:27:14.107",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159624,1769887634126,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:14.126",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159625,1769887634135,"fUST",-1020.99960081,0.00014916,2,"2026-01-31T19:27:14.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159626,1769887634144,"fUST",-6414.29390239,0.00015242,2,"2026-01-31T19:27:14.144",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159627,1769887636574,"fUST",-500.15361623,0.00013273,2,"2026-01-31T19:27:16.574",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159628,1769887636611,"fUST",-8999.70276754,0.00015242,2,"2026-01-31T19:27:16.611",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159629,1769887644556,"fUST",5000.0,0.000131,2,"2026-01-31T19:27:24.556",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159630,1769887644688,"fUST",1664068.99001149,0.00036695,20,"2026-01-31T19:27:24.688",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159631,1769887653156,"fUST",2073.76963264,0.000131,2,"2026-01-31T19:27:33.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159632,1769887659327,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:39.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159633,1769887659355,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:39.355",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159634,1769887659385,"fUST",-560.05447856,0.00013273,2,"2026-01-31T19:27:39.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159635,1769887659412,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:39.412",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159636,1769887659441,"fUST",-500.0,0.00013273,2,"2026-01-31T19:27:39.441",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159637,1769887661987,"fUST",225.44891154,0.000275,120,"2026-01-31T19:27:41.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159638,1769887662469,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:42.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159639,1769887662918,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:42.918",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159640,1769887663376,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:43.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159641,1769887663832,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:43.832",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159642,1769887664313,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:44.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159643,1769887664778,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:44.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159644,1769887665240,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:45.240",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159645,1769887665742,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:45.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159646,1769887666251,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:46.251",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159647,1769887666742,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:46.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159648,1769887667263,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:47.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159649,1769887667687,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:47.687",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159650,1769887668095,"fUST",1279.90104288,0.00013699,2,"2026-01-31T19:27:48.095",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159651,1769887668119,"fUST",3720.09895712,0.00013699,2,"2026-01-31T19:27:48.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159652,1769887668731,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:48.731",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159653,1769887669236,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:49.236",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159654,1769887669707,"fUST",300.0,0.00013537,2,"2026-01-31T19:27:49.707",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159655,1769887674182,"fUST",5379.91104288,0.00012,5,"2026-01-31T19:27:54.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159656,1769887674206,"fUST",6938.0249679,0.00012,5,"2026-01-31T19:27:54.206",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159657,1769887675795,"fUST",3061.9850321,0.00013699,2,"2026-01-31T19:27:55.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159658,1769887675817,"fUST",1938.0149679,0.00013699,2,"2026-01-31T19:27:55.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159659,1769887690361,"fUST",879.22294314,0.00012057,2,"2026-01-31T19:28:10.361",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159660,1769887691228,"fUST",5000.0,0.000131,2,"2026-01-31T19:28:11.228",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159661,1769887695262,"fUST",188.94892956,0.0001,2,"2026-01-31T19:28:15.262",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159662,1769887700448,"fUST",-500.0,0.00013273,2,"2026-01-31T19:28:20.448",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159663,1769887700468,"fUST",-159.78106884,0.00013273,2,"2026-01-31T19:28:20.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159664,1769887700490,"fUST",-355.3793753,0.00013273,2,"2026-01-31T19:28:20.490",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159665,1769887703793,"fUST",-144.6206247,0.00013273,2,"2026-01-31T19:28:23.793",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159666,1769887703817,"fUST",-24.60855295,0.00013273,2,"2026-01-31T19:28:23.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159667,1769887706043,"fUST",-624.10871006,0.00013273,2,"2026-01-31T19:28:26.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159668,1769887706067,"fUST",-285.89128994,0.00013273,2,"2026-01-31T19:28:26.067",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159670,1769887710795,"fUST",351.9448901,0.00025,120,"2026-01-31T19:28:30.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159671,1769887713238,"fUST",3931.8381273,0.000131,2,"2026-01-31T19:28:33.238",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159672,1769887713262,"fUST",1068.1618727,0.000131,2,"2026-01-31T19:28:33.262",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159673,1769887715358,"fUST",-214.10871006,0.00013273,2,"2026-01-31T19:28:35.358",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159674,1769887715380,"fUST",-160.87904154,0.00013273,2,"2026-01-31T19:28:35.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159675,1769887718455,"fUST",458.45288147,0.000295,120,"2026-01-31T19:28:38.455",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159676,1769887721188,"fUST",4389.63720307,0.0001,2,"2026-01-31T19:28:41.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159678,1769887721568,"fUST",2665.57681706,0.0001,2,"2026-01-31T19:28:41.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159679,1769887723416,"fUST",154.58246849,0.00036695,60,"2026-01-31T19:28:43.416",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159680,1769887723886,"fUST",718.08303049,0.0002849,120,"2026-01-31T19:28:43.886",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159681,1769887724926,"fUST",3530.84256268,0.00036695,30,"2026-01-31T19:28:44.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159682,1769887724959,"fUST",322.28539994,0.00036695,30,"2026-01-31T19:28:44.959",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159683,1769887730393,"fUST",-339.12095846,0.00013273,2,"2026-01-31T19:28:50.393",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159684,1769887730415,"fUST",-61.88327346,0.000135,2,"2026-01-31T19:28:50.415",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159685,1769887733577,"fUST",-174.89590963,0.000135,2,"2026-01-31T19:28:53.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159686,1769887735118,"fUST",-177.52956342,0.000135,2,"2026-01-31T19:28:55.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159687,1769887736669,"fUST",-259.37527249,0.00013365,2,"2026-01-31T19:28:56.669",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159688,1769887741057,"fUST",-200.0,0.00013365,2,"2026-01-31T19:29:01.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159689,1769887742508,"fUST",-216.64971271,0.00013365,2,"2026-01-31T19:29:02.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159690,1769887745247,"fUST",-179.99131428,0.00013273,2,"2026-01-31T19:29:05.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159691,1769887747351,"fUST",-320.00868572,0.00013273,2,"2026-01-31T19:29:07.351",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159692,1769887747372,"fUST",-68.01074694,0.00013273,2,"2026-01-31T19:29:07.372",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159693,1769887751352,"fUST",-183.35028729,0.00013273,2,"2026-01-31T19:29:11.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159694,1769887753528,"fUST",-175.21079795,0.00013273,2,"2026-01-31T19:29:13.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159695,1769887756881,"fUST",-73.42816782,0.00013273,2,"2026-01-31T19:29:16.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159696,1769887756905,"fUST",-226.57183218,0.00013273,2,"2026-01-31T19:29:16.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159697,1769887759729,"fUST",-245.66018267,0.00013273,2,"2026-01-31T19:29:19.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159698,1769887762170,"fUST",-27.76798515,0.00013273,2,"2026-01-31T19:29:22.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159699,1769887762192,"fUST",-130.04376259,0.00013273,2,"2026-01-31T19:29:22.192",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159700,1769887763791,"fUST",-196.52806959,0.00013273,2,"2026-01-31T19:29:23.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159701,1769887765378,"fUST",-152.80228227,0.00013273,2,"2026-01-31T19:29:25.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159702,1769887767461,"fUST",-20.62588555,0.00013273,2,"2026-01-31T19:29:27.461",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159703,1769887767484,"fUST",-161.65898456,0.00013273,2,"2026-01-31T19:29:27.484",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159704,1769887767507,"fUST",-100.76657326,0.00013273,2,"2026-01-31T19:29:27.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159705,1769887768919,"fUST",-360.33220671,0.00013273,2,"2026-01-31T19:29:28.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159706,1769887770890,"fUST",-38.90122003,0.00013273,2,"2026-01-31T19:29:30.890",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159707,1769887770915,"fUST",-266.62065992,0.00013273,2,"2026-01-31T19:29:30.915",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159708,1769887772791,"fUST",-233.37934008,0.00013273,2,"2026-01-31T19:29:32.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159709,1769887772813,"fUST",-158.38206772,0.00013273,2,"2026-01-31T19:29:32.813",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159710,1769887775957,"fUST",-180.11046574,0.00013273,2,"2026-01-31T19:29:35.957",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159711,1769887777403,"fUST",-161.50746654,0.00013273,2,"2026-01-31T19:29:37.403",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159712,1769887777426,"fUST",-117.71512989,0.00013273,2,"2026-01-31T19:29:37.426",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159713,1769887779445,"fUST",-300.0,0.00013273,2,"2026-01-31T19:29:39.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159714,1769887781315,"fUST",-54.18730503,0.00013273,2,"2026-01-31T19:29:41.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159715,1769887781338,"fUST",-163.79351735,0.00013273,2,"2026-01-31T19:29:41.338",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159716,1769887785533,"fUST",-183.2402496,0.00013273,2,"2026-01-31T19:29:45.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159717,1769887788064,"fUST",-152.96623305,0.00013273,2,"2026-01-31T19:29:48.064",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159718,1769887788085,"fUST",-41.95128617,0.00013273,2,"2026-01-31T19:29:48.085",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159719,1769887796041,"fUST",-374.9877516,0.00013273,2,"2026-01-31T19:29:56.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159720,1769887798909,"fUST",-83.06096223,0.00013273,2,"2026-01-31T19:29:58.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159721,1769887798930,"fUST",-159.39965777,0.00013273,2,"2026-01-31T19:29:58.930",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159722,1769887805325,"fUST",-300.0,0.00013272,2,"2026-01-31T19:30:05.325",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159723,1769887805349,"fUST",-7.11536472,0.00013272,2,"2026-01-31T19:30:05.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159724,1769887808224,"fUST",-204.69093765,0.00013272,2,"2026-01-31T19:30:08.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159725,1769887809683,"fUST",-88.19369763,0.00013272,2,"2026-01-31T19:30:09.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159726,1769887809706,"fUST",-300.0,0.00013272,2,"2026-01-31T19:30:09.706",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159727,1769887809730,"fUST",-111.80630237,0.00013272,2,"2026-01-31T19:30:09.730",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159728,1769887819502,"fUST",-188.19369763,0.00013272,2,"2026-01-31T19:30:19.502",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159729,1769887819525,"fUST",-178.66155229,0.00013272,2,"2026-01-31T19:30:19.525",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159730,1769887825023,"fUST",-121.33844771,0.00013272,2,"2026-01-31T19:30:25.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159731,1769887825047,"fUST",-105.97695268,0.00013272,2,"2026-01-31T19:30:25.047",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159732,1769887827197,"fUST",-434.31616405,0.00013272,2,"2026-01-31T19:30:27.197",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159733,1769887827410,"fUST",-659.70688327,0.00013272,2,"2026-01-31T19:30:27.410",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159734,1769887827436,"fUST",-608.0,0.00013272,2,"2026-01-31T19:30:27.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159735,1769887827461,"fUST",-340.60034223,0.00013273,2,"2026-01-31T19:30:27.461",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159736,1769887827485,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.485",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159737,1769887827509,"fUST",-205.09849573,0.00013273,2,"2026-01-31T19:30:27.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159738,1769887827536,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159739,1769887827559,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159740,1769887827583,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.583",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159741,1769887827606,"fUST",-326.7839082,0.00013273,2,"2026-01-31T19:30:27.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159742,1769887827630,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.630",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159743,1769887827653,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.653",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159744,1769887827677,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.677",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159745,1769887827700,"fUST",-262.11707809,0.00013273,2,"2026-01-31T19:30:27.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159746,1769887827724,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.724",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159747,1769887827748,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159748,1769887827772,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.772",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159749,1769887827795,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159750,1769887827818,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159751,1769887827843,"fUST",-600.24437915,0.00013273,2,"2026-01-31T19:30:27.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159752,1769887827866,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.866",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159753,1769887827891,"fUST",-402.96126214,0.00013273,2,"2026-01-31T19:30:27.891",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159754,1769887827916,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.916",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159755,1769887827939,"fUST",-500.0,0.00013273,2,"2026-01-31T19:30:27.939",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159756,1769887827964,"fUST",-3290.65789226,0.00013365,2,"2026-01-31T19:30:27.964",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159757,1769887827989,"fUST",-506.20430051,0.000135,2,"2026-01-31T19:30:27.989",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159758,1769887828017,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.017",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159759,1769887828044,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159760,1769887828070,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.070",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159761,1769887828098,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.098",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159762,1769887828124,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159763,1769887828150,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159764,1769887828176,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.176",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159765,1769887828201,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.201",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159766,1769887828226,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159767,1769887828252,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.252",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159768,1769887828277,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.277",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159769,1769887828303,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159770,1769887828328,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.328",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159771,1769887828355,"fUST",-300.0,0.00013537,2,"2026-01-31T19:30:28.355",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159772,1769887828382,"fUST",-300.0,0.00013673,2,"2026-01-31T19:30:28.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159773,1769887828410,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.410",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159774,1769887828436,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159775,1769887828461,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.461",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159776,1769887828487,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.487",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159777,1769887828515,"fUST",-210.30024457,0.00013698,2,"2026-01-31T19:30:28.515",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159778,1769887828543,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159779,1769887828568,"fUST",-290.89566493,0.00013698,2,"2026-01-31T19:30:28.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159780,1769887828594,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.594",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159781,1769887828619,"fUST",-500.0,0.00013698,2,"2026-01-31T19:30:28.619",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159782,1769887828644,"fUST",-207.20052492,0.00013698,2,"2026-01-31T19:30:28.644",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159783,1769887828668,"fUST",-50000.0,0.00013699,2,"2026-01-31T19:30:28.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159784,1769887828692,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.692",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159785,1769887828716,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.716",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159786,1769887828740,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.740",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159787,1769887828765,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.765",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159788,1769887828791,"fUST",-233.4614362,0.00013699,2,"2026-01-31T19:30:28.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159789,1769887828815,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.815",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159790,1769887828839,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.839",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159791,1769887828863,"fUST",-639.03893936,0.00013699,2,"2026-01-31T19:30:28.863",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159792,1769887828889,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159793,1769887828912,"fUST",-336.4468968,0.00013699,2,"2026-01-31T19:30:28.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159794,1769887828935,"fUST",-379.37881138,0.00013699,2,"2026-01-31T19:30:28.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159795,1769887828963,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159796,1769887828987,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:28.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159797,1769887829010,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:29.010",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159798,1769887829035,"fUST",-164.27055171,0.00013699,2,"2026-01-31T19:30:29.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159799,1769887829060,"fUST",-508.49522103,0.00013699,2,"2026-01-31T19:30:29.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159800,1769887829084,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:29.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159801,1769887829107,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:29.107",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159802,1769887829129,"fUST",-500.0,0.00013699,2,"2026-01-31T19:30:29.129",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159803,1769887829151,"fUST",-500.0,0.00013821,2,"2026-01-31T19:30:29.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159804,1769887829173,"fUST",-469.10482923,0.00013821,2,"2026-01-31T19:30:29.173",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159805,1769887829195,"fUST",-278.71960077,0.00013821,2,"2026-01-31T19:30:29.195",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159806,1769887829222,"fUST",-1009.21152379,0.00013821,2,"2026-01-31T19:30:29.222",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159807,1769887829246,"fUST",-636.70723829,0.00013821,2,"2026-01-31T19:30:29.246",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159808,1769887829273,"fUST",-500.0,0.00013821,2,"2026-01-31T19:30:29.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159809,1769887829298,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.298",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159810,1769887829322,"fUST",-781.81534647,0.00013821,2,"2026-01-31T19:30:29.322",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159811,1769887829349,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159812,1769887829373,"fUST",-500.0,0.00013821,2,"2026-01-31T19:30:29.373",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159813,1769887829399,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.399",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159814,1769887829423,"fUST",-940.86953465,0.00013821,2,"2026-01-31T19:30:29.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159815,1769887829534,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159816,1769887829559,"fUST",-423.26460722,0.00013821,2,"2026-01-31T19:30:29.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159817,1769887829583,"fUST",-400.0902881,0.00013821,2,"2026-01-31T19:30:29.583",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159818,1769887829607,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159819,1769887829631,"fUST",-897.62397769,0.00013821,2,"2026-01-31T19:30:29.631",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159820,1769887829657,"fUST",-500.0,0.00013821,2,"2026-01-31T19:30:29.657",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159821,1769887829682,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:30:29.682",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159822,1769887829708,"fUST",-500.0,0.00014095,2,"2026-01-31T19:30:29.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159823,1769887829734,"fUST",-300.0,0.00014221,2,"2026-01-31T19:30:29.734",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159824,1769887829759,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.759",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159825,1769887829784,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.784",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159826,1769887829810,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.810",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159827,1769887829833,"fUST",-886.16038037,0.00014247,2,"2026-01-31T19:30:29.833",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159828,1769887829857,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159829,1769887829882,"fUST",-237.37671403,0.00014247,2,"2026-01-31T19:30:29.882",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159830,1769887829905,"fUST",-498.54806363,0.00014247,2,"2026-01-31T19:30:29.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159831,1769887829929,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.929",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159832,1769887829953,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.953",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159833,1769887829976,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:30:29.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159834,1769887830007,"fUST",-500.0,0.00014368,2,"2026-01-31T19:30:30.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159835,1769887830041,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:30:30.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159836,1769887830066,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:30:30.066",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159837,1769887830091,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:30:30.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159838,1769887830115,"fUST",-500.0,0.00014368,2,"2026-01-31T19:30:30.115",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159839,1769887830140,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:30:30.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159840,1769887830165,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:30:30.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159841,1769887830190,"fUST",-420.0,0.00014551,2,"2026-01-31T19:30:30.190",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159842,1769887830216,"fUST",-420.0,0.00014551,2,"2026-01-31T19:30:30.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159843,1769887830243,"fUST",-420.0,0.00014551,2,"2026-01-31T19:30:30.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159844,1769887830269,"fUST",-420.0,0.00014551,2,"2026-01-31T19:30:30.269",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159845,1769887830295,"fUST",-1680.0,0.00014599,2,"2026-01-31T19:30:30.295",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159846,1769887830319,"fUST",-500.0,0.00014642,2,"2026-01-31T19:30:30.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159847,1769887830346,"fUST",-1065.0903288,0.00014795,2,"2026-01-31T19:30:30.346",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159848,1769887830370,"fUST",-500.0,0.00014795,2,"2026-01-31T19:30:30.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159849,1769887830396,"fUST",-928.91678136,0.00014795,2,"2026-01-31T19:30:30.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159850,1769887830420,"fUST",-1008.31156326,0.00014795,2,"2026-01-31T19:30:30.420",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159851,1769887830445,"fUST",-1500.0,0.00014795,2,"2026-01-31T19:30:30.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159852,1769887830469,"fUST",-1500.0,0.00014795,2,"2026-01-31T19:30:30.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159853,1769887830493,"fUST",-786.32435452,0.00014795,2,"2026-01-31T19:30:30.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159854,1769887830519,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:30:30.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159855,1769887830546,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:30:30.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159856,1769887830574,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:30:30.574",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159857,1769887830599,"fUST",-500.0,0.00014916,2,"2026-01-31T19:30:30.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159858,1769887830625,"fUST",-168.23504379,0.00014916,2,"2026-01-31T19:30:30.625",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159859,1769887830650,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:30:30.650",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159860,1769887830674,"fUST",-82094.59230441,0.00015,2,"2026-01-31T19:30:30.674",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159861,1769887830698,"fUST",-17915.35807205,0.00015,2,"2026-01-31T19:30:30.698",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159862,1769887830724,"fUST",-5000.0,0.0001509,2,"2026-01-31T19:30:30.724",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159863,1769887830749,"fUST",-294.24619409,0.0001519,2,"2026-01-31T19:30:30.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159864,1769887830774,"fUST",-110266.50946527,0.00015242,2,"2026-01-31T19:30:30.774",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159865,1769887830798,"fUST",-2978.31,0.00015342,2,"2026-01-31T19:30:30.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159866,1769887830822,"fUST",-10000.0,0.00015342,2,"2026-01-31T19:30:30.822",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159867,1769887830847,"fUST",-2000.0,0.00015342,2,"2026-01-31T19:30:30.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159868,1769887830871,"fUST",-2000.0,0.00015342,2,"2026-01-31T19:30:30.871",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159869,1769887830895,"fUST",-2000.0,0.00015342,2,"2026-01-31T19:30:30.895",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159870,1769887830919,"fUST",-10000.0,0.00015442,2,"2026-01-31T19:30:30.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159871,1769887830945,"fUST",-2000.0,0.00015464,2,"2026-01-31T19:30:30.945",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159872,1769887830973,"fUST",-227.39525532,0.00015464,2,"2026-01-31T19:30:30.973",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159873,1769887830999,"fUST",-2500.0,0.00015464,2,"2026-01-31T19:30:30.999",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159874,1769887831023,"fUST",-4621.66,0.00015542,2,"2026-01-31T19:30:31.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159875,1769887831049,"fUST",-2568.31,0.00015559,2,"2026-01-31T19:30:31.049",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159876,1769887831074,"fUST",-300.0,0.00015862,2,"2026-01-31T19:30:31.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159877,1769887831101,"fUST",-501.79642948,0.0001589,2,"2026-01-31T19:30:31.101",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159878,1769887831125,"fUST",-1892.71542894,0.0001589,2,"2026-01-31T19:30:31.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159879,1769887831150,"fUST",-2000.0,0.0001589,2,"2026-01-31T19:30:31.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159880,1769887831195,"fUST",-587.0,0.00015953,2,"2026-01-31T19:30:31.195",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159881,1769887831226,"fUST",-587.0,0.00015953,2,"2026-01-31T19:30:31.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159882,1769887831253,"fUST",-587.0,0.00015953,2,"2026-01-31T19:30:31.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159883,1769887831279,"fUST",-587.0,0.00015953,2,"2026-01-31T19:30:31.279",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159884,1769887831304,"fUST",-282.19947327,0.00015973,2,"2026-01-31T19:30:31.304",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159885,1769887831328,"fUST",-545.608784,0.00015987,2,"2026-01-31T19:30:31.328",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159886,1769887831361,"fUST",-1500.0,0.00016012,2,"2026-01-31T19:30:31.361",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159887,1769887831390,"fUST",-2351.0,0.00016059,2,"2026-01-31T19:30:31.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159888,1769887831415,"fUST",-500.0,0.00016362,2,"2026-01-31T19:30:31.415",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159889,1769887831438,"fUST",-229.63378893,0.00016438,2,"2026-01-31T19:30:31.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159890,1769887831461,"fUST",-150.0,0.00016899,2,"2026-01-31T19:30:31.461",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159891,1769887831484,"fUST",-150.0,0.00016899,2,"2026-01-31T19:30:31.484",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159892,1769887831507,"fUST",-262.38384027,0.00016899,2,"2026-01-31T19:30:31.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159893,1769887831533,"fUST",-150.0,0.00016899,2,"2026-01-31T19:30:31.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159894,1769887831557,"fUST",-500.0,0.00016899,2,"2026-01-31T19:30:31.557",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159895,1769887831582,"fUST",-500.0,0.00016899,2,"2026-01-31T19:30:31.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159896,1769887831607,"fUST",-500.0,0.00016901,2,"2026-01-31T19:30:31.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159897,1769887831631,"fUST",-208.5968267,0.00016901,2,"2026-01-31T19:30:31.631",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159899,1769887831656,"fUST",-25039.17152224,0.00017,2,"2026-01-31T19:30:31.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159904,1769887831687,"fUST",-283.0,0.00017018,2,"2026-01-31T19:30:31.687",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159910,1769887831711,"fUST",-150.0,0.00017036,2,"2026-01-31T19:30:31.711",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159917,1769887831736,"fUST",-239.60909828,0.00017036,2,"2026-01-31T19:30:31.736",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159921,1769887831761,"fUST",-573.42161175,0.00017036,2,"2026-01-31T19:30:31.761",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159928,1769887831786,"fUST",-550.0,0.00017036,2,"2026-01-31T19:30:31.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159969,1769887831915,"fUST",-500.0,0.00017038,2,"2026-01-31T19:30:31.915",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159973,1769887831944,"fUST",-296.16286123,0.00017173,2,"2026-01-31T19:30:31.944",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159977,1769887831970,"fUST",-353.508,0.00017174,2,"2026-01-31T19:30:31.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159981,1769887831998,"fUST",-500.0,0.00017175,2,"2026-01-31T19:30:31.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159984,1769887832023,"fUST",-1000.0,0.00017175,2,"2026-01-31T19:30:32.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159988,1769887832050,"fUST",-581.56433519,0.00017175,2,"2026-01-31T19:30:32.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159991,1769887832075,"fUST",-5474.7,0.00017177,2,"2026-01-31T19:30:32.075",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159995,1769887832100,"fUST",-14458.0,0.00017245,2,"2026-01-31T19:30:32.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404159999,1769887832125,"fUST",-2750.04455994,0.00017245,2,"2026-01-31T19:30:32.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160002,1769887832150,"fUST",-500.0,0.00017312,2,"2026-01-31T19:30:32.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160006,1769887832174,"fUST",-1297.9135993,0.00017319,2,"2026-01-31T19:30:32.174",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160009,1769887832199,"fUST",-1316.65913693,0.00017319,2,"2026-01-31T19:30:32.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160012,1769887832222,"fUST",-665.41,0.00017409,3,"2026-01-31T19:30:32.222",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160015,1769887832246,"fUST",-487.0,0.00017419,2,"2026-01-31T19:30:32.246",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160019,1769887832271,"fUST",-487.0,0.00017419,2,"2026-01-31T19:30:32.271",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160020,1769887832297,"fUST",-487.0,0.00017419,2,"2026-01-31T19:30:32.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160021,1769887832320,"fUST",-896.56,0.00017419,2,"2026-01-31T19:30:32.320",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160022,1769887832347,"fUST",-500.0,0.00017449,2,"2026-01-31T19:30:32.347",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160023,1769887832373,"fUST",-178206.5819231,0.0001747,2,"2026-01-31T19:30:32.373",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160024,1769887832397,"fUST",-676.0,0.0001749,2,"2026-01-31T19:30:32.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160025,1769887832424,"fUST",-823.0,0.0001749,2,"2026-01-31T19:30:32.424",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160026,1769887832448,"fUST",-441.0,0.0001749,2,"2026-01-31T19:30:32.448",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160027,1769887832472,"fUST",-360.0,0.0001749,2,"2026-01-31T19:30:32.472",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160028,1769887832495,"fUST",-150.0,0.0001754,2,"2026-01-31T19:30:32.495",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160029,1769887832519,"fUST",-500.0,0.0001754,2,"2026-01-31T19:30:32.519",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160030,1769887832548,"fUST",-150.0,0.0001754,2,"2026-01-31T19:30:32.548",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160031,1769887832572,"fUST",-150.0,0.0001754,2,"2026-01-31T19:30:32.572",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160032,1769887832598,"fUST",-150.0,0.0001754,2,"2026-01-31T19:30:32.598",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160033,1769887832623,"fUST",-500.0,0.0001754,2,"2026-01-31T19:30:32.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160034,1769887832648,"fUST",-250.9368634,0.0001754,2,"2026-01-31T19:30:32.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160035,1769887832670,"fUST",-202.37064087,0.0001754,2,"2026-01-31T19:30:32.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160036,1769887832694,"fUST",-500.0,0.00017586,2,"2026-01-31T19:30:32.694",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160037,1769887832719,"fUST",-645.14660876,0.000176,2,"2026-01-31T19:30:32.719",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160038,1769887832743,"fUST",-1161.26389577,0.000176,2,"2026-01-31T19:30:32.743",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160039,1769887832766,"fUST",-2142.10864354,0.000176,2,"2026-01-31T19:30:32.766",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160040,1769887832792,"fUST",-465.82028473,0.00017601,2,"2026-01-31T19:30:32.792",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160041,1769887832815,"fUST",-838.47651251,0.00017601,2,"2026-01-31T19:30:32.815",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160042,1769887832840,"fUST",-2064.46914804,0.00017627,2,"2026-01-31T19:30:32.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160043,1769887832866,"fUST",-3292.0,0.00017665,2,"2026-01-31T19:30:32.866",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160044,1769887832889,"fUST",-150.0,0.00017677,2,"2026-01-31T19:30:32.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160045,1769887832914,"fUST",-500.0,0.00017677,2,"2026-01-31T19:30:32.914",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160046,1769887832938,"fUST",-150.0,0.00017677,2,"2026-01-31T19:30:32.938",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160047,1769887832961,"fUST",-150.0,0.00017677,2,"2026-01-31T19:30:32.961",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160048,1769887832984,"fUST",-500.0,0.00017677,2,"2026-01-31T19:30:32.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160049,1769887833008,"fUST",-500.0,0.00017723,2,"2026-01-31T19:30:33.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160050,1769887833035,"fUST",-250.0,0.00017742,2,"2026-01-31T19:30:33.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160051,1769887833060,"fUST",-295.65436129,0.00017814,2,"2026-01-31T19:30:33.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160052,1769887833086,"fUST",-500.0,0.00017814,2,"2026-01-31T19:30:33.086",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160053,1769887833111,"fUST",-500.0,0.00017814,2,"2026-01-31T19:30:33.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160054,1769887833136,"fUST",-500.0,0.0001786,2,"2026-01-31T19:30:33.136",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160055,1769887833160,"fUST",-1490.62491113,0.00017929,2,"2026-01-31T19:30:33.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160056,1769887833185,"fUST",-500.0,0.00017951,2,"2026-01-31T19:30:33.185",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160057,1769887833210,"fUST",-250.0,0.00017951,2,"2026-01-31T19:30:33.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160058,1769887833234,"fUST",-325.24685054,0.00017973,2,"2026-01-31T19:30:33.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160059,1769887833259,"fUST",-611.50039414,0.00017997,2,"2026-01-31T19:30:33.259",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160060,1769887833287,"fUST",-17761.18142603,0.00018,2,"2026-01-31T19:30:33.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160061,1769887833312,"fUST",-136267.11476442,0.00018,2,"2026-01-31T19:30:33.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160062,1769887833336,"fUST",-500.0,0.00018088,2,"2026-01-31T19:30:33.336",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160063,1769887833363,"fUST",-3225.73304382,0.00018318,2,"2026-01-31T19:30:33.363",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160064,1769887833388,"fUST",-2329.10142365,0.00018441,2,"2026-01-31T19:30:33.388",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160065,1769887833414,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160066,1769887833439,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.439",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160067,1769887833465,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.465",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160068,1769887833488,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160069,1769887833513,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.513",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160070,1769887833536,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160071,1769887833561,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.561",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160072,1769887833586,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.586",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160073,1769887833609,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160074,1769887833634,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160075,1769887833659,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160076,1769887833684,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160077,1769887833708,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160078,1769887833731,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.731",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160079,1769887833754,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160080,1769887833781,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.781",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160081,1769887833805,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.805",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160082,1769887833830,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.830",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160083,1769887833855,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160084,1769887833883,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160085,1769887833909,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160086,1769887833934,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.934",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160087,1769887833958,"fUST",-393.24,0.00018452,2,"2026-01-31T19:30:33.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160088,1769887833983,"fUST",-393.44128375,0.00018452,2,"2026-01-31T19:30:33.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160089,1769887834007,"fUST",-332.93810199,0.00018452,2,"2026-01-31T19:30:34.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160090,1769887834034,"fUST",-1000.0,0.00018452,2,"2026-01-31T19:30:34.034",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160091,1769887834061,"fUST",-1000.0,0.00018452,2,"2026-01-31T19:30:34.061",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160092,1769887834175,"fUST",-1000.0,0.00018452,2,"2026-01-31T19:30:34.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160093,1769887834198,"fUST",-1000.0,0.00018452,2,"2026-01-31T19:30:34.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160094,1769887834224,"fUST",-1000.0,0.00018452,2,"2026-01-31T19:30:34.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160095,1769887834251,"fUST",-1086.32051536,0.00018452,2,"2026-01-31T19:30:34.251",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160096,1769887834278,"fUST",-500.0,0.00018452,2,"2026-01-31T19:30:34.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160097,1769887834305,"fUST",-544.76043412,0.00018452,2,"2026-01-31T19:30:34.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160098,1769887834328,"fUST",-500.0,0.00018452,2,"2026-01-31T19:30:34.328",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160099,1769887834355,"fUST",-500.0,0.00018452,2,"2026-01-31T19:30:34.355",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160100,1769887834382,"fUST",-500.0,0.00018452,2,"2026-01-31T19:30:34.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160101,1769887834408,"fUST",-500.0,0.00018452,2,"2026-01-31T19:30:34.408",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160102,1769887834433,"fUST",-20922.20669641,0.00018453,2,"2026-01-31T19:30:34.433",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160103,1769887834457,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.457",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160104,1769887834482,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.482",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160105,1769887834507,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160106,1769887834530,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160107,1769887834555,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160108,1769887834579,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.579",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160109,1769887834605,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.605",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160110,1769887834630,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.630",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160111,1769887834654,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.654",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160112,1769887834679,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.679",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160113,1769887834703,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.703",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160114,1769887834729,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160115,1769887834753,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.753",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160116,1769887834778,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160117,1769887834806,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.806",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160118,1769887834831,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.831",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160119,1769887834854,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160120,1769887834878,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160121,1769887834902,"fUST",-151.0,0.000186,2,"2026-01-31T19:30:34.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160122,1769887834926,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:34.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160123,1769887834950,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:34.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160124,1769887834975,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:34.975",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160125,1769887835007,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160126,1769887835035,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160127,1769887835060,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160128,1769887835084,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160129,1769887835108,"fUST",-389.93748134,0.00018638,2,"2026-01-31T19:30:35.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160130,1769887835132,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.132",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160131,1769887835156,"fUST",-500.0,0.00018638,2,"2026-01-31T19:30:35.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160132,1769887835183,"fUST",-3583.19021041,0.00019,2,"2026-01-31T19:30:35.183",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160133,1769887835208,"fUST",-357.7681017,0.00019,20,"2026-01-31T19:30:35.208",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160134,1769887835234,"fUST",-13146.30910608,0.00019,2,"2026-01-31T19:30:35.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160135,1769887835260,"fUST",-1152.0,0.00019175,2,"2026-01-31T19:30:35.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160136,1769887835286,"fUST",-166137.62855075,0.000192,3,"2026-01-31T19:30:35.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160137,1769887835310,"fUST",-545.608784,0.00019412,2,"2026-01-31T19:30:35.310",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160138,1769887835338,"fUST",-4609.0,0.00019431,2,"2026-01-31T19:30:35.338",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160139,1769887835362,"fUST",-730.05,0.000195,2,"2026-01-31T19:30:35.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160140,1769887835386,"fUST",-169.17,0.000195,2,"2026-01-31T19:30:35.386",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160141,1769887835409,"fUST",-5436.2,0.000195,2,"2026-01-31T19:30:35.409",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160142,1769887835432,"fUST",-157.34,0.000195,2,"2026-01-31T19:30:35.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160143,1769887835457,"fUST",-368.29422782,0.00019973,2,"2026-01-31T19:30:35.457",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160144,1769887835480,"fUST",-375.74929237,0.0002,30,"2026-01-31T19:30:35.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160145,1769887835505,"fUST",-14726.28615304,0.0002,2,"2026-01-31T19:30:35.505",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160146,1769887835530,"fUST",-40778.82840029,0.0002,2,"2026-01-31T19:30:35.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160147,1769887835556,"fUST",-3508.12587213,0.0002,7,"2026-01-31T19:30:35.556",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160148,1769887835580,"fUST",-256.94154564,0.000209,2,"2026-01-31T19:30:35.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160149,1769887835604,"fUST",-9357.66791339,0.00021,7,"2026-01-31T19:30:35.604",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160150,1769887835629,"fUST",-1613.0,0.00021023,2,"2026-01-31T19:30:35.629",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160151,1769887835655,"fUST",-3730.0,0.00021374,2,"2026-01-31T19:30:35.655",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160152,1769887835679,"fUST",-411.3416051,0.00021973,2,"2026-01-31T19:30:35.679",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160153,1769887835704,"fUST",-1297.91359927,0.00022138,2,"2026-01-31T19:30:35.704",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160154,1769887835729,"fUST",-155.88,0.000223,7,"2026-01-31T19:30:35.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160155,1769887835754,"fUST",-166.79,0.000225,2,"2026-01-31T19:30:35.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160156,1769887835781,"fUST",-545.608784,0.00022836,2,"2026-01-31T19:30:35.781",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160157,1769887835808,"fUST",-172.67072167,0.00022932,8,"2026-01-31T19:30:35.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160158,1769887835834,"fUST",-2258.0,0.00023049,2,"2026-01-31T19:30:35.834",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160159,1769887835858,"fUST",-4303.89887682,0.000237,14,"2026-01-31T19:30:35.858",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160160,1769887835884,"fUST",-454.38898238,0.00023973,2,"2026-01-31T19:30:35.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160161,1769887835909,"fUST",-520.61540906,0.00024,2,"2026-01-31T19:30:35.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160162,1769887835936,"fUST",-4954.045279,0.00024,30,"2026-01-31T19:30:35.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160163,1769887835963,"fUST",-44460.75777165,0.00024,7,"2026-01-31T19:30:35.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160164,1769887835987,"fUST",-172.0,0.00024575,13,"2026-01-31T19:30:35.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160165,1769887836013,"fUST",-137862.1173044,0.0002465,2,"2026-01-31T19:30:36.013",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160166,1769887836037,"fUST",-514.91000007,0.0002465,2,"2026-01-31T19:30:36.037",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160167,1769887836060,"fUST",-150.0,0.00024658,2,"2026-01-31T19:30:36.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160168,1769887836084,"fUST",-500.0,0.00024658,2,"2026-01-31T19:30:36.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160169,1769887836109,"fUST",-2310.01084647,0.00024774,2,"2026-01-31T19:30:36.109",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160170,1769887836133,"fUST",-500.0,0.00024795,2,"2026-01-31T19:30:36.133",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160171,1769887836156,"fUST",-65180.4364288,0.000249,2,"2026-01-31T19:30:36.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160172,1769887836180,"fUST",-500.0,0.00024932,2,"2026-01-31T19:30:36.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160173,1769887836204,"fUST",-500.0,0.00025,15,"2026-01-31T19:30:36.204",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160174,1769887836227,"fUST",-4001.00262726,0.00025,2,"2026-01-31T19:30:36.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160175,1769887836258,"fUST",-500.0,0.00025069,2,"2026-01-31T19:30:36.258",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160176,1769887836371,"fUST",-2000.0,0.00025165,7,"2026-01-31T19:30:36.371",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160177,1769887836398,"fUST",-250.0,0.00025205,2,"2026-01-31T19:30:36.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160178,1769887836424,"fUST",-500.0,0.00025206,2,"2026-01-31T19:30:36.424",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160179,1769887836451,"fUST",-3162.0,0.0002527,2,"2026-01-31T19:30:36.451",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160180,1769887836476,"fUST",-500.0,0.00025343,2,"2026-01-31T19:30:36.476",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160181,1769887836500,"fUST",-900.0,0.00025469,3,"2026-01-31T19:30:36.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160182,1769887836526,"fUST",-522.60105806,0.0002548,2,"2026-01-31T19:30:36.526",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160183,1769887836555,"fUST",-1000.0,0.000255,2,"2026-01-31T19:30:36.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160184,1769887836582,"fUST",-160.0,0.0002565,2,"2026-01-31T19:30:36.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160185,1769887836608,"fUST",-1041.66666667,0.0002565,2,"2026-01-31T19:30:36.608",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160186,1769887836633,"fUST",-200.20523241,0.00025753,2,"2026-01-31T19:30:36.633",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160187,1769887836659,"fUST",-1415.441508,0.0002592,30,"2026-01-31T19:30:36.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160188,1769887836686,"fUST",-497.43635966,0.00025973,2,"2026-01-31T19:30:36.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160189,1769887836713,"fUST",-90599.99069436,0.00026,30,"2026-01-31T19:30:36.713",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160190,1769887836738,"fUST",-545.608784,0.00026261,2,"2026-01-31T19:30:36.738",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160191,1769887836763,"fUST",-168.0,0.00026432,2,"2026-01-31T19:30:36.763",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160192,1769887836791,"fUST",-168.0,0.00026455,2,"2026-01-31T19:30:36.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160193,1769887836814,"fUST",-200.0,0.0002654,14,"2026-01-31T19:30:36.814",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160194,1769887836840,"fUST",-168.0,0.00026608,2,"2026-01-31T19:30:36.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160195,1769887836867,"fUST",-168.0,0.00026729,2,"2026-01-31T19:30:36.867",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160196,1769887836892,"fUST",-189.0,0.00026767,21,"2026-01-31T19:30:36.892",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160197,1769887836917,"fUST",-1297.91359927,0.00026957,2,"2026-01-31T19:30:36.917",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160198,1769887836943,"fUST",-168.0,0.00027053,2,"2026-01-31T19:30:36.943",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160199,1769887836969,"fUST",-150.0,0.00027397,2,"2026-01-31T19:30:36.969",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160200,1769887836995,"fUST",-168.0,0.00027414,2,"2026-01-31T19:30:36.995",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160201,1769887837022,"fUST",-168.0,0.00027531,2,"2026-01-31T19:30:37.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160202,1769887837048,"fUST",-156.11938397,0.00027534,2,"2026-01-31T19:30:37.048",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160203,1769887837074,"fUST",-168.0,0.00027606,2,"2026-01-31T19:30:37.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160204,1769887837099,"fUST",-4427.0,0.00027705,2,"2026-01-31T19:30:37.099",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160205,1769887837123,"fUST",-700.0,0.0002775,7,"2026-01-31T19:30:37.123",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160206,1769887837148,"fUST",-900.0,0.00027765,7,"2026-01-31T19:30:37.148",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160207,1769887837172,"fUST",-900.0,0.0002779,7,"2026-01-31T19:30:37.172",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160208,1769887837197,"fUST",-168.0,0.00027868,2,"2026-01-31T19:30:37.197",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160209,1769887837221,"fUST",-500.0,0.00027916,7,"2026-01-31T19:30:37.221",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160210,1769887837245,"fUST",-500.0,0.00027928,7,"2026-01-31T19:30:37.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160211,1769887837270,"fUST",-540.48373693,0.00027973,2,"2026-01-31T19:30:37.270",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160212,1769887837298,"fUST",-500.0,0.00028004,7,"2026-01-31T19:30:37.298",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160213,1769887837323,"fUST",-500.0,0.00028045,7,"2026-01-31T19:30:37.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160214,1769887837349,"fUST",-273.84,0.00028123,2,"2026-01-31T19:30:37.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160215,1769887837375,"fUST",-700.0,0.00028135,7,"2026-01-31T19:30:37.375",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160216,1769887837404,"fUST",-5436.2,0.000282,2,"2026-01-31T19:30:37.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160217,1769887837439,"fUST",-151.14235464,0.00028207,7,"2026-01-31T19:30:37.439",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160218,1769887837470,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.470",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160219,1769887837500,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160220,1769887837530,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160221,1769887837567,"fUST",-500.0,0.00028207,7,"2026-01-31T19:30:37.567",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160222,1769887837599,"fUST",-211.02010196,0.00028207,7,"2026-01-31T19:30:37.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160223,1769887837630,"fUST",-201.4653447,0.00028207,7,"2026-01-31T19:30:37.630",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160225,1769887837664,"fUST",-500.0,0.00028207,7,"2026-01-31T19:30:37.664",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160226,1769887837695,"fUST",-500.0,0.00028207,7,"2026-01-31T19:30:37.695",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160228,1769887837726,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.726",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160229,1769887837757,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.757",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160230,1769887837789,"fUST",-150.0,0.00028207,7,"2026-01-31T19:30:37.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160231,1769887837818,"fUST",-284.2999951,0.00028207,7,"2026-01-31T19:30:37.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160233,1769887837847,"fUST",-900.0,0.00028237,7,"2026-01-31T19:30:37.847",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160235,1769887837876,"fUST",-900.0,0.00028243,7,"2026-01-31T19:30:37.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160236,1769887837908,"fUST",-700.0,0.00028295,7,"2026-01-31T19:30:37.908",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160238,1769887837938,"fUST",-153.75884228,0.00028344,7,"2026-01-31T19:30:37.938",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160240,1769887837970,"fUST",-150.0,0.00028344,7,"2026-01-31T19:30:37.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160242,1769887838002,"fUST",-500.0,0.00028344,7,"2026-01-31T19:30:38.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160243,1769887838032,"fUST",-512.85619446,0.00028344,7,"2026-01-31T19:30:38.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160246,1769887838061,"fUST",-500.0,0.00028344,7,"2026-01-31T19:30:38.061",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160247,1769887838088,"fUST",-150.0,0.00028344,7,"2026-01-31T19:30:38.088",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160249,1769887838120,"fUST",-150.0,0.00028344,7,"2026-01-31T19:30:38.120",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160250,1769887838151,"fUST",-200.3613332,0.00028344,7,"2026-01-31T19:30:38.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160251,1769887838182,"fUST",-168.0,0.00028358,2,"2026-01-31T19:30:38.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160252,1769887838214,"fUST",-168.0,0.00028387,2,"2026-01-31T19:30:38.214",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160253,1769887838245,"fUST",-168.0,0.00028389,2,"2026-01-31T19:30:38.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160254,1769887838273,"fUST",-700.0,0.00028422,7,"2026-01-31T19:30:38.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160255,1769887838301,"fUST",-500.0,0.00028481,7,"2026-01-31T19:30:38.301",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160256,1769887838327,"fUST",-152.48675595,0.00028481,7,"2026-01-31T19:30:38.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160257,1769887838358,"fUST",-500.0,0.00028481,7,"2026-01-31T19:30:38.358",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160258,1769887838389,"fUST",-150.0,0.00028481,7,"2026-01-31T19:30:38.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160259,1769887838418,"fUST",-150.14689112,0.00028481,7,"2026-01-31T19:30:38.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160260,1769887838447,"fUST",-900.0,0.00028491,7,"2026-01-31T19:30:38.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160261,1769887838475,"fUST",-500.0,0.00028492,7,"2026-01-31T19:30:38.475",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160262,1769887838501,"fUST",-88184.16423315,0.000285,7,"2026-01-31T19:30:38.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160263,1769887838534,"fUST",-900.0,0.0002853,7,"2026-01-31T19:30:38.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160264,1769887838564,"fUST",-500.0,0.00028571,7,"2026-01-31T19:30:38.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160265,1769887838594,"fUST",-178.92208645,0.00028579,5,"2026-01-31T19:30:38.594",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160266,1769887838625,"fUST",-157.43607312,0.00028579,5,"2026-01-31T19:30:38.625",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160267,1769887838770,"fUST",-500.0,0.00028618,7,"2026-01-31T19:30:38.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160268,1769887838797,"fUST",-150.0,0.00028618,7,"2026-01-31T19:30:38.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160269,1769887838823,"fUST",-311.32015771,0.00028618,7,"2026-01-31T19:30:38.823",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160270,1769887838851,"fUST",-168.0,0.00028623,2,"2026-01-31T19:30:38.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160271,1769887838878,"fUST",-168.0,0.00028642,2,"2026-01-31T19:30:38.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160272,1769887838902,"fUST",-700.0,0.00028673,7,"2026-01-31T19:30:38.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160273,1769887838928,"fUST",-700.0,0.00028683,7,"2026-01-31T19:30:38.928",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160274,1769887838954,"fUST",-900.0,0.00028722,7,"2026-01-31T19:30:38.954",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160275,1769887838979,"fUST",-900.0,0.00028737,7,"2026-01-31T19:30:38.979",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160276,1769887839005,"fUST",-208.45746156,0.00028755,7,"2026-01-31T19:30:39.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160277,1769887839029,"fUST",-150.57090573,0.00028755,7,"2026-01-31T19:30:39.029",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160278,1769887839055,"fUST",-900.0,0.00028798,7,"2026-01-31T19:30:39.055",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160279,1769887839081,"fUST",-700.0,0.00028837,7,"2026-01-31T19:30:39.081",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160280,1769887839108,"fUST",-500.0,0.00028885,7,"2026-01-31T19:30:39.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160281,1769887839134,"fUST",-730.05,0.000289,14,"2026-01-31T19:30:39.134",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160282,1769887839160,"fUST",-166.0,0.00028959,32,"2026-01-31T19:30:39.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160283,1769887839186,"fUST",-500.0,0.0002896,7,"2026-01-31T19:30:39.186",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160284,1769887839212,"fUST",-900.0,0.00029006,7,"2026-01-31T19:30:39.212",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160285,1769887839238,"fUST",-900.0,0.00029009,7,"2026-01-31T19:30:39.238",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160286,1769887839263,"fUST",-900.0,0.00029018,7,"2026-01-31T19:30:39.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160287,1769887839286,"fUST",-500.0,0.00029049,7,"2026-01-31T19:30:39.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160288,1769887839312,"fUST",-500.0,0.00029159,7,"2026-01-31T19:30:39.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160289,1769887839337,"fUST",-500.0,0.00029167,7,"2026-01-31T19:30:39.337",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160290,1769887839364,"fUST",-700.0,0.00029195,7,"2026-01-31T19:30:39.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160291,1769887839391,"fUST",-900.0,0.00029324,7,"2026-01-31T19:30:39.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160292,1769887839418,"fUST",-500.0,0.00029357,7,"2026-01-31T19:30:39.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160293,1769887839442,"fUST",-500.0,0.00029441,7,"2026-01-31T19:30:39.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160294,1769887839467,"fUST",-500.0,0.00029462,7,"2026-01-31T19:30:39.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160295,1769887839492,"fUST",-700.0,0.00029468,7,"2026-01-31T19:30:39.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160296,1769887839518,"fUST",-500.0,0.00029527,7,"2026-01-31T19:30:39.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160297,1769887839543,"fUST",-500.0,0.00029602,7,"2026-01-31T19:30:39.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160298,1769887839568,"fUST",-900.0,0.00029602,7,"2026-01-31T19:30:39.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160299,1769887839592,"fUST",-700.0,0.00029647,7,"2026-01-31T19:30:39.592",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160300,1769887839617,"fUST",-900.0,0.00029649,7,"2026-01-31T19:30:39.617",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160301,1769887839641,"fUST",-500.0,0.00029683,7,"2026-01-31T19:30:39.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160302,1769887839666,"fUST",-545.608784,0.00029686,60,"2026-01-31T19:30:39.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160303,1769887839691,"fUST",-700.0,0.00029694,7,"2026-01-31T19:30:39.691",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160304,1769887839716,"fUST",-700.0,0.00029697,7,"2026-01-31T19:30:39.716",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160305,1769887839741,"fUST",-624.19749998,0.00029699,7,"2026-01-31T19:30:39.741",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160306,1769887839766,"fUST",-900.0,0.00029721,7,"2026-01-31T19:30:39.766",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160307,1769887839792,"fUST",-700.0,0.00029766,7,"2026-01-31T19:30:39.792",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160308,1769887839816,"fUST",-166.79,0.000298,2,"2026-01-31T19:30:39.816",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160309,1769887839841,"fUST",-900.0,0.00029804,7,"2026-01-31T19:30:39.841",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160311,1769887839864,"fUST",-768.5208145,0.00029879,2,"2026-01-31T19:30:39.864",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160313,1769887839889,"fUST",-151.62002564,0.00029888,7,"2026-01-31T19:30:39.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160314,1769887839912,"fUST",-500.0,0.00029969,7,"2026-01-31T19:30:39.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160316,1769887839937,"fUST",-583.53111421,0.00029973,2,"2026-01-31T19:30:39.937",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160318,1769887839963,"fUST",-700.0,0.00029982,7,"2026-01-31T19:30:39.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160319,1769887839986,"fUST",-19255.39314843,0.0003,10,"2026-01-31T19:30:39.986",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160320,1769887840011,"fUST",-18181.99969639,0.0003,2,"2026-01-31T19:30:40.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160324,1769887840036,"fUST",-707.720754,0.0003,30,"2026-01-31T19:30:40.036",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160327,1769887840062,"fUST",-700.0,0.00030007,7,"2026-01-31T19:30:40.062",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160331,1769887840087,"fUST",-500.0,0.0003001,7,"2026-01-31T19:30:40.087",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160334,1769887840111,"fUST",-900.0,0.00030025,7,"2026-01-31T19:30:40.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160338,1769887840135,"fUST",-500.0,0.00030028,7,"2026-01-31T19:30:40.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160341,1769887840158,"fUST",-500.0,0.00030047,7,"2026-01-31T19:30:40.158",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160345,1769887840182,"fUST",-500.0,0.00030171,7,"2026-01-31T19:30:40.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160348,1769887840206,"fUST",-900.0,0.00030209,7,"2026-01-31T19:30:40.206",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160352,1769887840231,"fUST",-900.0,0.00030227,7,"2026-01-31T19:30:40.231",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160355,1769887840255,"fUST",-900.0,0.00030232,7,"2026-01-31T19:30:40.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160359,1769887840279,"fUST",-500.0,0.0003028,7,"2026-01-31T19:30:40.279",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160362,1769887840302,"fUST",-500.0,0.0003029,7,"2026-01-31T19:30:40.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160366,1769887840326,"fUST",-900.0,0.00030295,7,"2026-01-31T19:30:40.326",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160369,1769887840354,"fUST",-700.0,0.00030336,7,"2026-01-31T19:30:40.354",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160373,1769887840381,"fUST",-6190.0,0.00030375,2,"2026-01-31T19:30:40.381",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160376,1769887840405,"fUST",-700.0,0.00030497,7,"2026-01-31T19:30:40.405",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160380,1769887840432,"fUST",-242.81521,0.000305,120,"2026-01-31T19:30:40.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160384,1769887840455,"fUST",-238.11817,0.000305,120,"2026-01-31T19:30:40.455",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160387,1769887840479,"fUST",-700.0,0.0003055,7,"2026-01-31T19:30:40.479",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160391,1769887840502,"fUST",-500.0,0.00030555,7,"2026-01-31T19:30:40.502",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160394,1769887840527,"fUST",-700.0,0.00030569,7,"2026-01-31T19:30:40.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160398,1769887840555,"fUST",-900.0,0.00030593,7,"2026-01-31T19:30:40.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160403,1769887840580,"fUST",-700.0,0.00030718,7,"2026-01-31T19:30:40.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160406,1769887840605,"fUST",-900.0,0.00030761,7,"2026-01-31T19:30:40.605",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160410,1769887840630,"fUST",-500.0,0.0003078,7,"2026-01-31T19:30:40.630",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160414,1769887840653,"fUST",-700.0,0.00030799,7,"2026-01-31T19:30:40.653",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160417,1769887840678,"fUST",-500.0,0.00030894,7,"2026-01-31T19:30:40.678",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160421,1769887840702,"fUST",-155.88,0.000309,7,"2026-01-31T19:30:40.702",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160424,1769887840727,"fUST",-500.0,0.00030936,7,"2026-01-31T19:30:40.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160428,1769887840755,"fUST",-500.0,0.00030946,7,"2026-01-31T19:30:40.755",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160432,1769887840784,"fUST",-500.0,0.00030974,7,"2026-01-31T19:30:40.784",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160435,1769887840810,"fUST",-178.8674121,0.00031,120,"2026-01-31T19:30:40.810",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160438,1769887840835,"fUST",-198.07485526,0.00031,120,"2026-01-31T19:30:40.835",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160442,1769887840863,"fUST",-162.33069799,0.00031,120,"2026-01-31T19:30:40.863",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160446,1769887840887,"fUST",-193.78459303,0.00031,120,"2026-01-31T19:30:40.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160449,1769887840910,"fUST",-162.93564151,0.00031,120,"2026-01-31T19:30:40.910",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160461,1769887841021,"fUST",-184.52113141,0.00031,120,"2026-01-31T19:30:41.021",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160463,1769887841047,"fUST",-201.2716677,0.00031,120,"2026-01-31T19:30:41.047",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160464,1769887841072,"fUST",-260.78391882,0.00031,120,"2026-01-31T19:30:41.072",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160465,1769887841095,"fUST",-206.24088797,0.00031,120,"2026-01-31T19:30:41.095",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160466,1769887841118,"fUST",-184.3161173,0.00031,120,"2026-01-31T19:30:41.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160467,1769887841142,"fUST",-220.84246738,0.00031,120,"2026-01-31T19:30:41.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160468,1769887841165,"fUST",-164.57044202,0.00031,120,"2026-01-31T19:30:41.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160469,1769887841189,"fUST",-239.968,0.00031,120,"2026-01-31T19:30:41.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160470,1769887841212,"fUST",-4245.80536919,0.00031,120,"2026-01-31T19:30:41.212",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160471,1769887841236,"fUST",-500.0,0.00031047,7,"2026-01-31T19:30:41.236",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160472,1769887841260,"fUST",-900.0,0.00031099,7,"2026-01-31T19:30:41.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160473,1769887841284,"fUST",-755.95088949,0.00031133,7,"2026-01-31T19:30:41.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160477,1769887841310,"fUST",-1552.8439703,0.00031141,7,"2026-01-31T19:30:41.310",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160480,1769887841335,"fUST",-180.0,0.00031151,44,"2026-01-31T19:30:41.335",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160484,1769887841362,"fUST",-799.27363586,0.00031175,7,"2026-01-31T19:30:41.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160487,1769887841387,"fUST",-1297.91359927,0.00031776,2,"2026-01-31T19:30:41.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160491,1769887841413,"fUST",-201.2716677,0.000319,120,"2026-01-31T19:30:41.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160494,1769887841438,"fUST",-5436.2,0.000319,2,"2026-01-31T19:30:41.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160498,1769887841463,"fUST",-157.34,0.000319,7,"2026-01-31T19:30:41.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160502,1769887841488,"fUST",-626.57849149,0.00031973,2,"2026-01-31T19:30:41.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160505,1769887841512,"fUST",-238.11817,0.000322,120,"2026-01-31T19:30:41.512",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160509,1769887841536,"fUST",-6054.0974,0.0003222,30,"2026-01-31T19:30:41.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160512,1769887841565,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160516,1769887841591,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.591",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160520,1769887841617,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.617",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160523,1769887841643,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.643",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160527,1769887841670,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160531,1769887841696,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.696",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160535,1769887841721,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.721",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160538,1769887841748,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160542,1769887841773,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160545,1769887841798,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160549,1769887841822,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.822",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160553,1769887841846,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.846",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160556,1769887841873,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.873",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160560,1769887841899,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.899",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160563,1769887841924,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.924",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160566,1769887841948,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.948",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160569,1769887841974,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160573,1769887841998,"fUST",-500.0,0.00032876,10,"2026-01-31T19:30:41.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160577,1769887842023,"fUST",-730.05,0.000329,30,"2026-01-31T19:30:42.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160580,1769887842047,"fUST",-228.2,0.00032935,2,"2026-01-31T19:30:42.047",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160584,1769887842070,"fUST",-113374.55241565,0.00033,2,"2026-01-31T19:30:42.070",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160587,1769887842095,"fUST",-354902.05551227,0.00033,2,"2026-01-31T19:30:42.095",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160591,1769887842118,"fUST",-147847.55600796,0.00033026,4,"2026-01-31T19:30:42.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160594,1769887842142,"fUST",-6464.17775431,0.000333,120,"2026-01-31T19:30:42.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160598,1769887842166,"fUST",-562.32,0.00033698,30,"2026-01-31T19:30:42.166",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160602,1769887842189,"fUST",-264895.97352543,0.00033788,60,"2026-01-31T19:30:42.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160605,1769887842215,"fUST",-238.11817,0.000339,120,"2026-01-31T19:30:42.215",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160608,1769887842239,"fUST",-2350.19938943,0.00033904,2,"2026-01-31T19:30:42.239",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160612,1769887842264,"fUST",-669.62586877,0.00033973,120,"2026-01-31T19:30:42.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160615,1769887842289,"fUST",-446.78,0.0003402,60,"2026-01-31T19:30:42.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160619,1769887842317,"fUST",-446.78,0.0003412,60,"2026-01-31T19:30:42.317",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160623,1769887842344,"fUST",-446.78,0.0003422,60,"2026-01-31T19:30:42.344",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160627,1769887842369,"fUST",-446.78,0.0003432,60,"2026-01-31T19:30:42.369",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160630,1769887842394,"fUST",-608119.32844591,0.000344,10,"2026-01-31T19:30:42.394",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160633,1769887842420,"fUST",-446.78,0.0003442,60,"2026-01-31T19:30:42.420",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160637,1769887842445,"fUST",-177.0,0.00034438,69,"2026-01-31T19:30:42.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160640,1769887842468,"fUST",-5140.15748372,0.000345,120,"2026-01-31T19:30:42.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160643,1769887842491,"fUST",-562.32,0.0003452,31,"2026-01-31T19:30:42.491",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160647,1769887842516,"fUST",-446.78,0.0003452,60,"2026-01-31T19:30:42.516",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160650,1769887842540,"fUST",-510.19747855,0.00034575,5,"2026-01-31T19:30:42.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160654,1769887842565,"fUST",-166.79,0.000346,2,"2026-01-31T19:30:42.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160657,1769887842589,"fUST",-710.0,0.00034618,11,"2026-01-31T19:30:42.589",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160661,1769887842615,"fUST",-446.78,0.0003462,60,"2026-01-31T19:30:42.615",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160665,1769887842641,"fUST",-446.78,0.0003472,60,"2026-01-31T19:30:42.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160668,1769887842668,"fUST",-446.78,0.0003482,60,"2026-01-31T19:30:42.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160672,1769887842693,"fUST",-446.78,0.0003492,60,"2026-01-31T19:30:42.693",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160675,1769887842717,"fUST",-709.0,0.00034992,11,"2026-01-31T19:30:42.717",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160680,1769887842741,"fUST",-1600.0,0.00035,30,"2026-01-31T19:30:42.741",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160684,1769887842767,"fUST",-446.78,0.0003502,60,"2026-01-31T19:30:42.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160688,1769887842795,"fUST",-446.78,0.0003512,60,"2026-01-31T19:30:42.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160692,1769887842821,"fUST",-478.12145217,0.00035147,3,"2026-01-31T19:30:42.821",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160695,1769887842848,"fUST",-446.78,0.0003522,60,"2026-01-31T19:30:42.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160699,1769887842876,"fUST",-446.78,0.0003532,60,"2026-01-31T19:30:42.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160702,1769887842902,"fUST",-562.32,0.00035342,32,"2026-01-31T19:30:42.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160706,1769887842932,"fUST",-446.78,0.0003542,60,"2026-01-31T19:30:42.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160710,1769887842960,"fUST",-446.78,0.0003552,60,"2026-01-31T19:30:42.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160713,1769887842993,"fUST",-238.11817,0.000356,120,"2026-01-31T19:30:42.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160717,1769887843036,"fUST",-446.78,0.0003562,60,"2026-01-31T19:30:43.036",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160720,1769887843068,"fUST",-1001.860426,0.000357,22,"2026-01-31T19:30:43.068",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160724,1769887843094,"fUST",-446.78,0.0003572,60,"2026-01-31T19:30:43.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160728,1769887843120,"fUST",-446.78,0.0003582,60,"2026-01-31T19:30:43.120",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160731,1769887843146,"fUST",-710.0,0.00035834,11,"2026-01-31T19:30:43.146",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160735,1769887843173,"fUST",-446.78,0.0003592,60,"2026-01-31T19:30:43.173",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160739,1769887843199,"fUST",-712.67324605,0.00035973,120,"2026-01-31T19:30:43.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160742,1769887843223,"fUST",-1123.81162973,0.00036,120,"2026-01-31T19:30:43.223",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160746,1769887843250,"fUST",-446.78,0.0003602,60,"2026-01-31T19:30:43.250",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160758,1769887843364,"fUST",-200.0,0.00036063,10,"2026-01-31T19:30:43.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160761,1769887843389,"fUST",-730.05,0.000361,30,"2026-01-31T19:30:43.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160765,1769887843417,"fUST",-446.78,0.0003612,60,"2026-01-31T19:30:43.417",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160768,1769887843442,"fUST",-562.32,0.00036164,33,"2026-01-31T19:30:43.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160773,1769887843468,"fUST",-5436.2,0.000362,14,"2026-01-31T19:30:43.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160778,1769887843493,"fUST",-1000.0,0.000362,22,"2026-01-31T19:30:43.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160787,1769887843518,"fUST",-205.27402056,0.0003621,2,"2026-01-31T19:30:43.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160793,1769887843544,"fUST",-446.78,0.0003622,60,"2026-01-31T19:30:43.544",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160796,1769887843569,"fUST",-266.98854847,0.0003624,2,"2026-01-31T19:30:43.569",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160801,1769887843595,"fUST",-150.0,0.00036276,30,"2026-01-31T19:30:43.595",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160804,1769887843621,"fUST",-446.78,0.0003632,60,"2026-01-31T19:30:43.621",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160808,1769887843648,"fUST",-446.78,0.0003642,60,"2026-01-31T19:30:43.648",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160812,1769887843674,"fUST",-446.78,0.0003652,60,"2026-01-31T19:30:43.674",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160816,1769887843705,"fUST",-1297.91359927,0.00036595,2,"2026-01-31T19:30:43.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160820,1769887843731,"fUST",-974.45546986,0.00036602,20,"2026-01-31T19:30:43.731",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160823,1769887843756,"fUST",-637.72277349,0.00036602,20,"2026-01-31T19:30:43.756",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160827,1769887843783,"fUST",-446.78,0.0003662,60,"2026-01-31T19:30:43.783",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160831,1769887843814,"fUST",-1000.0,0.000367,22,"2026-01-31T19:30:43.814",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160835,1769887843840,"fUST",-446.78,0.0003672,60,"2026-01-31T19:30:43.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160838,1769887843870,"fUST",-446.78,0.0003682,60,"2026-01-31T19:30:43.870",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160842,1769887843897,"fUST",-446.78,0.0003692,60,"2026-01-31T19:30:43.897",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160845,1769887843920,"fUST",-562.32,0.00036986,34,"2026-01-31T19:30:43.920",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160849,1769887843945,"fUST",-273.82022084,0.00036999,120,"2026-01-31T19:30:43.945",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160853,1769887843972,"fUST",-2044.48449799,0.00037,2,"2026-01-31T19:30:43.972",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160856,1769887843998,"fUST",-165.72413869,0.00037,120,"2026-01-31T19:30:43.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160857,1769887844027,"fUST",-446.78,0.0003702,60,"2026-01-31T19:30:44.027",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160859,1769887844056,"fUST",-166.79,0.000371,2,"2026-01-31T19:30:44.056",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160861,1769887844083,"fUST",-446.78,0.0003712,60,"2026-01-31T19:30:44.083",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160864,1769887844109,"fUST",-446.78,0.0003722,60,"2026-01-31T19:30:44.109",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160867,1769887844135,"fUST",-238.11817,0.000373,120,"2026-01-31T19:30:44.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160870,1769887844163,"fUST",-446.78,0.0003732,60,"2026-01-31T19:30:44.163",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160871,1769887844189,"fUST",-339.0,0.00037334,120,"2026-01-31T19:30:44.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160872,1769887844215,"fUST",-188.0,0.00037334,120,"2026-01-31T19:30:44.215",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160873,1769887844241,"fUST",-162.0,0.0003742,120,"2026-01-31T19:30:44.241",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160874,1769887844268,"fUST",-446.78,0.0003742,60,"2026-01-31T19:30:44.268",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160875,1769887844297,"fUST",-446.78,0.0003752,60,"2026-01-31T19:30:44.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160876,1769887844325,"fUST",-446.78,0.0003762,60,"2026-01-31T19:30:44.325",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160877,1769887844353,"fUST",-446.78,0.0003772,60,"2026-01-31T19:30:44.353",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160878,1769887844378,"fUST",-1021.16292499,0.000378,2,"2026-01-31T19:30:44.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160879,1769887844405,"fUST",-562.32,0.00037808,35,"2026-01-31T19:30:44.405",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160880,1769887844434,"fUST",-446.78,0.0003782,60,"2026-01-31T19:30:44.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160883,1769887844462,"fUST",-446.78,0.0003792,60,"2026-01-31T19:30:44.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160885,1769887844488,"fUST",-755.72062332,0.00037973,120,"2026-01-31T19:30:44.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160888,1769887844513,"fUST",-1017.6284559,0.00038,30,"2026-01-31T19:30:44.513",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160889,1769887844543,"fUST",-446.78,0.0003802,60,"2026-01-31T19:30:44.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160890,1769887844569,"fUST",-155.88,0.000381,7,"2026-01-31T19:30:44.569",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160891,1769887844600,"fUST",-446.78,0.0003812,60,"2026-01-31T19:30:44.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160892,1769887844628,"fUST",-446.78,0.0003822,60,"2026-01-31T19:30:44.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160893,1769887844657,"fUST",-446.78,0.0003832,60,"2026-01-31T19:30:44.657",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160894,1769887844685,"fUST",-446.78,0.0003842,120,"2026-01-31T19:30:44.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160895,1769887844711,"fUST",-446.78,0.0003852,120,"2026-01-31T19:30:44.711",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160896,1769887844740,"fUST",-730.05,0.000386,30,"2026-01-31T19:30:44.740",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160897,1769887844768,"fUST",-446.78,0.0003862,120,"2026-01-31T19:30:44.768",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160898,1769887844794,"fUST",-562.32,0.0003863,36,"2026-01-31T19:30:44.794",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160899,1769887844819,"fUST",-313.50975452,0.0003867,120,"2026-01-31T19:30:44.819",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160900,1769887844848,"fUST",-446.78,0.0003872,120,"2026-01-31T19:30:44.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160901,1769887844875,"fUST",-446.78,0.0003882,120,"2026-01-31T19:30:44.875",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160902,1769887844902,"fUST",-10185.12655556,0.00038875,60,"2026-01-31T19:30:44.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160903,1769887844929,"fUST",-5436.2,0.000389,14,"2026-01-31T19:30:44.929",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160904,1769887844956,"fUST",-157.34,0.000389,7,"2026-01-31T19:30:44.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160905,1769887844983,"fUST",-446.78,0.0003892,120,"2026-01-31T19:30:44.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160906,1769887845008,"fUST",-238.11817,0.00039,120,"2026-01-31T19:30:45.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160907,1769887845033,"fUST",-393.14873141,0.00039,120,"2026-01-31T19:30:45.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160908,1769887845060,"fUST",-6461.10889186,0.00039,120,"2026-01-31T19:30:45.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160909,1769887845087,"fUST",-446.78,0.0003902,120,"2026-01-31T19:30:45.087",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160910,1769887845114,"fUST",-446.78,0.0003912,120,"2026-01-31T19:30:45.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160911,1769887845138,"fUST",-339.0,0.00039201,120,"2026-01-31T19:30:45.138",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160912,1769887845163,"fUST",-188.0,0.00039201,120,"2026-01-31T19:30:45.163",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160913,1769887845190,"fUST",-446.78,0.0003922,120,"2026-01-31T19:30:45.190",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160914,1769887845215,"fUST",-162.0,0.0003929,120,"2026-01-31T19:30:45.215",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160915,1769887845241,"fUST",-446.78,0.0003932,120,"2026-01-31T19:30:45.241",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160916,1769887845267,"fUST",-446.78,0.0003942,120,"2026-01-31T19:30:45.267",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160917,1769887845292,"fUST",-562.32,0.00039452,37,"2026-01-31T19:30:45.292",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160918,1769887845319,"fUST",-446.78,0.0003952,120,"2026-01-31T19:30:45.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160919,1769887845350,"fUST",-166.79,0.000396,2,"2026-01-31T19:30:45.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160920,1769887845377,"fUST",-446.78,0.0003962,120,"2026-01-31T19:30:45.377",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160921,1769887845403,"fUST",-154.8822299,0.0003966,2,"2026-01-31T19:30:45.403",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160922,1769887845432,"fUST",-446.78,0.0003972,120,"2026-01-31T19:30:45.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160923,1769887845458,"fUST",-446.78,0.0003982,120,"2026-01-31T19:30:45.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160924,1769887845483,"fUST",-544.15859094,0.00039877,120,"2026-01-31T19:30:45.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160926,1769887845508,"fUST",-160.0,0.00039918,120,"2026-01-31T19:30:45.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160928,1769887845536,"fUST",-446.78,0.0003992,120,"2026-01-31T19:30:45.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160929,1769887845563,"fUST",-798.7680006,0.00039973,120,"2026-01-31T19:30:45.563",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160930,1769887845592,"fUST",-38000.0,0.0004,15,"2026-01-31T19:30:45.592",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160932,1769887845708,"fUST",-8597.57811443,0.0004,15,"2026-01-31T19:30:45.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160935,1769887845735,"fUST",-500.0,0.0004,2,"2026-01-31T19:30:45.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160939,1769887845762,"fUST",-1137.12849492,0.0004,30,"2026-01-31T19:30:45.762",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160943,1769887845788,"fUST",-1126.27759483,0.0004,120,"2026-01-31T19:30:45.788",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160947,1769887845815,"fUST",-697.80045304,0.0004,120,"2026-01-31T19:30:45.815",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160949,1769887845841,"fUST",-278.0529537,0.0004,10,"2026-01-31T19:30:45.841",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160952,1769887845868,"fUST",-254.51529886,0.0004,30,"2026-01-31T19:30:45.868",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160956,1769887845893,"fUST",-500.0,0.0004,120,"2026-01-31T19:30:45.893",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160959,1769887845918,"fUST",-282.30564137,0.0004,30,"2026-01-31T19:30:45.918",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160960,1769887845942,"fUST",-1104.00944916,0.0004,120,"2026-01-31T19:30:45.942",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160961,1769887845966,"fUST",-898.50953732,0.0004,30,"2026-01-31T19:30:45.966",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160962,1769887845992,"fUST",-338.4957373,0.0004,120,"2026-01-31T19:30:45.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160963,1769887846017,"fUST",-481.75203294,0.0004,120,"2026-01-31T19:30:46.017",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160965,1769887846045,"fUST",-446.78,0.0004002,120,"2026-01-31T19:30:46.045",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160966,1769887846072,"fUST",-446.78,0.0004012,120,"2026-01-31T19:30:46.072",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160968,1769887846097,"fUST",-446.78,0.0004022,120,"2026-01-31T19:30:46.097",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160971,1769887846122,"fUST",-562.32,0.00040273,38,"2026-01-31T19:30:46.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160973,1769887846147,"fUST",-446.78,0.0004032,120,"2026-01-31T19:30:46.147",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160976,1769887846172,"fUST",-353.509,0.00040381,57,"2026-01-31T19:30:46.172",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160977,1769887846198,"fUST",-446.78,0.0004042,120,"2026-01-31T19:30:46.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160980,1769887846224,"fUST",-446.78,0.0004052,120,"2026-01-31T19:30:46.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160981,1769887846249,"fUST",-446.78,0.0004062,120,"2026-01-31T19:30:46.249",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160982,1769887846276,"fUST",-238.11817,0.000407,120,"2026-01-31T19:30:46.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160983,1769887846303,"fUST",-446.78,0.0004072,120,"2026-01-31T19:30:46.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160984,1769887846327,"fUST",-446.78,0.0004082,120,"2026-01-31T19:30:46.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160985,1769887846356,"fUST",-446.78,0.0004092,120,"2026-01-31T19:30:46.356",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160986,1769887846382,"fUST",-544.7,0.00040993,120,"2026-01-31T19:30:46.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160987,1769887846408,"fUST",-446.78,0.0004102,120,"2026-01-31T19:30:46.408",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160988,1769887846432,"fUST",-562.32,0.00041095,39,"2026-01-31T19:30:46.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160989,1769887846458,"fUST",-948.28,0.00041096,120,"2026-01-31T19:30:46.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160990,1769887846485,"fUST",-402.48,0.00041096,120,"2026-01-31T19:30:46.485",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160991,1769887846510,"fUST",-367.20317245,0.00041096,31,"2026-01-31T19:30:46.510",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160992,1769887846535,"fUST",-730.05,0.000411,30,"2026-01-31T19:30:46.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160993,1769887846562,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.562",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160994,1769887846587,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.587",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160995,1769887846613,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.613",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160996,1769887846640,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.640",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160997,1769887846667,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.667",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160998,1769887846695,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.695",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404160999,1769887846719,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.719",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161000,1769887846744,"fUST",-161.75457638,0.000411,120,"2026-01-31T19:30:46.744",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161001,1769887846771,"fUST",-161.75,0.000411,120,"2026-01-31T19:30:46.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161002,1769887846795,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161003,1769887846825,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.825",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161004,1769887846850,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.850",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161005,1769887846877,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.877",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161006,1769887846907,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161007,1769887846934,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.934",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161008,1769887846958,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161009,1769887846984,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:46.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161010,1769887847009,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.009",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161011,1769887847037,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.037",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161012,1769887847067,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.067",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161013,1769887847091,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161014,1769887847116,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.116",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161015,1769887847143,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.143",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161016,1769887847169,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161017,1769887847194,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.194",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161018,1769887847220,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161019,1769887847246,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.246",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161020,1769887847272,"fUST",-234.43920214,0.000411,120,"2026-01-31T19:30:47.272",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161021,1769887847302,"fUST",-234.43,0.000411,120,"2026-01-31T19:30:47.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161022,1769887847331,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.331",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161023,1769887847361,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.361",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161024,1769887847387,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161025,1769887847414,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161026,1769887847440,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.440",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161027,1769887847465,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.465",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161028,1769887847492,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161029,1769887847517,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.517",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161030,1769887847543,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161031,1769887847571,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161032,1769887847597,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.597",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161033,1769887847623,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161034,1769887847651,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161035,1769887847676,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.676",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161036,1769887847700,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161037,1769887847727,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161038,1769887847751,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161039,1769887847777,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.777",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161040,1769887847802,"fUST",-246.48334857,0.000411,120,"2026-01-31T19:30:47.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161041,1769887847827,"fUST",-246.48,0.000411,120,"2026-01-31T19:30:47.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161042,1769887847936,"fUST",-446.78,0.0004112,120,"2026-01-31T19:30:47.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161043,1769887847964,"fUST",-339.0,0.00041161,120,"2026-01-31T19:30:47.964",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161044,1769887847990,"fUST",-188.0,0.00041161,120,"2026-01-31T19:30:47.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161045,1769887848016,"fUST",-446.78,0.0004122,120,"2026-01-31T19:30:48.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161046,1769887848042,"fUST",-162.0,0.00041255,120,"2026-01-31T19:30:48.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161047,1769887848071,"fUST",-446.78,0.0004132,120,"2026-01-31T19:30:48.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161048,1769887848097,"fUST",-446.78,0.0004142,120,"2026-01-31T19:30:48.097",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161049,1769887848124,"fUST",-446.78,0.0004152,120,"2026-01-31T19:30:48.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161050,1769887848152,"fUST",-5436.2,0.000416,14,"2026-01-31T19:30:48.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161051,1769887848182,"fUST",-446.78,0.0004162,120,"2026-01-31T19:30:48.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161052,1769887848209,"fUST",-446.78,0.0004172,120,"2026-01-31T19:30:48.209",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161053,1769887848235,"fUST",-446.78,0.0004182,120,"2026-01-31T19:30:48.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161054,1769887848261,"fUST",-562.32,0.00041917,40,"2026-01-31T19:30:48.261",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161055,1769887848286,"fUST",-446.78,0.0004192,120,"2026-01-31T19:30:48.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161056,1769887848311,"fUST",-841.81537788,0.00041973,120,"2026-01-31T19:30:48.311",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161057,1769887848335,"fUST",-617.93043829,0.00042,120,"2026-01-31T19:30:48.335",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161058,1769887848365,"fUST",-446.78,0.0004202,120,"2026-01-31T19:30:48.365",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161059,1769887848392,"fUST",-166.79,0.000421,2,"2026-01-31T19:30:48.392",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161060,1769887848419,"fUST",-446.78,0.0004212,120,"2026-01-31T19:30:48.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161061,1769887848447,"fUST",-446.78,0.0004222,120,"2026-01-31T19:30:48.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161062,1769887848474,"fUST",-446.78,0.0004232,120,"2026-01-31T19:30:48.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161063,1769887848502,"fUST",-238.11817,0.000424,120,"2026-01-31T19:30:48.502",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161064,1769887848528,"fUST",-446.78,0.0004242,120,"2026-01-31T19:30:48.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161065,1769887848555,"fUST",-5138.62147304,0.000425,120,"2026-01-31T19:30:48.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161066,1769887848582,"fUST",-446.78,0.0004252,120,"2026-01-31T19:30:48.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161067,1769887848610,"fUST",-446.78,0.0004262,120,"2026-01-31T19:30:48.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161068,1769887848635,"fUST",-2755.93166753,0.000427,120,"2026-01-31T19:30:48.635",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161069,1769887848660,"fUST",-446.78,0.0004272,120,"2026-01-31T19:30:48.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161070,1769887848686,"fUST",-562.32,0.00042739,41,"2026-01-31T19:30:48.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161071,1769887848713,"fUST",-446.78,0.0004282,120,"2026-01-31T19:30:48.713",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161072,1769887848740,"fUST",-446.78,0.0004292,120,"2026-01-31T19:30:48.740",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161073,1769887848764,"fUST",-506.78,0.00043,120,"2026-01-31T19:30:48.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161074,1769887848791,"fUST",-446.78,0.0004302,120,"2026-01-31T19:30:48.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161075,1769887848818,"fUST",-150.0,0.00043059,30,"2026-01-31T19:30:48.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161076,1769887848849,"fUST",-446.78,0.0004312,120,"2026-01-31T19:30:48.849",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161077,1769887848874,"fUST",-378.942317,0.00043153,30,"2026-01-31T19:30:48.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161078,1769887848898,"fUST",-378.942317,0.00043153,30,"2026-01-31T19:30:48.898",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161079,1769887848923,"fUST",-378.942317,0.00043153,30,"2026-01-31T19:30:48.923",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161080,1769887848948,"fUST",-378.942317,0.00043153,30,"2026-01-31T19:30:48.948",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161081,1769887848974,"fUST",-378.942317,0.00043153,30,"2026-01-31T19:30:48.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161082,1769887848998,"fUST",-339.0,0.00043219,120,"2026-01-31T19:30:48.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161083,1769887849023,"fUST",-188.0,0.00043219,120,"2026-01-31T19:30:49.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161084,1769887849051,"fUST",-446.78,0.0004322,120,"2026-01-31T19:30:49.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161085,1769887849074,"fUST",-343.1686076,0.0004329,30,"2026-01-31T19:30:49.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161086,1769887849099,"fUST",-194.7961003,0.0004329,30,"2026-01-31T19:30:49.099",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161087,1769887849128,"fUST",-189.9503656,0.0004329,30,"2026-01-31T19:30:49.128",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161088,1769887849153,"fUST",-194.7961003,0.0004329,30,"2026-01-31T19:30:49.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161089,1769887849181,"fUST",-194.7961003,0.0004329,30,"2026-01-31T19:30:49.181",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161090,1769887849205,"fUST",-155.88,0.000433,14,"2026-01-31T19:30:49.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161091,1769887849229,"fUST",-232.71,0.000433,120,"2026-01-31T19:30:49.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161092,1769887849253,"fUST",-162.0,0.00043318,120,"2026-01-31T19:30:49.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161093,1769887849281,"fUST",-446.78,0.0004332,120,"2026-01-31T19:30:49.281",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161094,1769887849308,"fUST",-544.7,0.00043386,120,"2026-01-31T19:30:49.308",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161095,1769887849334,"fUST",-446.78,0.0004342,120,"2026-01-31T19:30:49.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161096,1769887849360,"fUST",-200.0,0.00043499,30,"2026-01-31T19:30:49.360",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161097,1769887849385,"fUST",-23375.27127857,0.000435,120,"2026-01-31T19:30:49.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161098,1769887849411,"fUST",-446.78,0.0004352,120,"2026-01-31T19:30:49.411",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161099,1769887849436,"fUST",-562.32,0.00043561,42,"2026-01-31T19:30:49.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161100,1769887849460,"fUST",-155.3532582,0.00043564,30,"2026-01-31T19:30:49.460",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161101,1769887849484,"fUST",-730.05,0.000436,30,"2026-01-31T19:30:49.484",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161102,1769887849509,"fUST",-446.78,0.0004362,120,"2026-01-31T19:30:49.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161103,1769887849535,"fUST",-446.78,0.0004372,120,"2026-01-31T19:30:49.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161104,1769887849562,"fUST",-257.3950646,0.00043757,30,"2026-01-31T19:30:49.562",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161105,1769887849599,"fUST",-194.5782368,0.00043757,30,"2026-01-31T19:30:49.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161106,1769887849629,"fUST",-446.78,0.0004382,120,"2026-01-31T19:30:49.629",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161107,1769887849656,"fUST",-447.71489276,0.0004392,120,"2026-01-31T19:30:49.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161108,1769887849685,"fUST",-884.86275516,0.00043973,120,"2026-01-31T19:30:49.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161109,1769887849713,"fUST",-238.11817,0.000441,120,"2026-01-31T19:30:49.713",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161110,1769887849741,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.741",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161111,1769887849770,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161112,1769887849796,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.796",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161113,1769887849824,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161114,1769887849852,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.852",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161115,1769887849881,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161116,1769887849910,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.910",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161117,1769887849936,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161118,1769887849961,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.961",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161119,1769887849987,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:49.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161120,1769887850012,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:50.012",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161121,1769887850153,"fUST",-378.942317,0.00044112,30,"2026-01-31T19:30:50.153",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161122,1769887850179,"fUST",-194.7961003,0.00044112,30,"2026-01-31T19:30:50.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161123,1769887850204,"fUST",-562.32,0.00044383,43,"2026-01-31T19:30:50.204",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161124,1769887850232,"fUST",-5436.2,0.000447,14,"2026-01-31T19:30:50.232",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161125,1769887850257,"fUST",-157.34,0.000447,14,"2026-01-31T19:30:50.257",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161126,1769887850283,"fUST",-346.02642722,0.000449,120,"2026-01-31T19:30:50.283",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161127,1769887850309,"fUST",-9518.78,0.00044905,13,"2026-01-31T19:30:50.309",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161128,1769887850334,"fUST",-470.10511823,0.00045,120,"2026-01-31T19:30:50.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161129,1769887850362,"fUST",-882.68024102,0.00045,20,"2026-01-31T19:30:50.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161130,1769887850387,"fUST",-5499.999998,0.00045,30,"2026-01-31T19:30:50.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161131,1769887850411,"fUST",-506.22578161,0.00045,120,"2026-01-31T19:30:50.411",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161132,1769887850437,"fUST",-297.51817477,0.00045,120,"2026-01-31T19:30:50.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161133,1769887850466,"fUST",-921.45810344,0.00045,120,"2026-01-31T19:30:50.466",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161134,1769887850493,"fUST",-10699.999999,0.00045,120,"2026-01-31T19:30:50.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161135,1769887850523,"fUST",-562.32,0.00045205,44,"2026-01-31T19:30:50.523",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161136,1769887850550,"fUST",-339.0,0.0004538,120,"2026-01-31T19:30:50.550",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161137,1769887850575,"fUST",-434.31743547,0.000454,120,"2026-01-31T19:30:50.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161138,1769887850600,"fUST",-148735.1026,0.0004544,30,"2026-01-31T19:30:50.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161139,1769887850626,"fUST",-162.0,0.00045484,120,"2026-01-31T19:30:50.626",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161140,1769887850651,"fUST",-574.43,0.00045552,13,"2026-01-31T19:30:50.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161141,1769887850677,"fUST",-544.7,0.00045779,120,"2026-01-31T19:30:50.677",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161142,1769887850703,"fUST",-927.91013243,0.00045973,120,"2026-01-31T19:30:50.703",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161143,1769887850728,"fUST",-271.74125511,0.00046,30,"2026-01-31T19:30:50.728",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161144,1769887850754,"fUST",-452.14930889,0.00046,120,"2026-01-31T19:30:50.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161145,1769887850782,"fUST",-562.32,0.00046027,45,"2026-01-31T19:30:50.782",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161146,1769887850808,"fUST",-525.7,0.00046275,13,"2026-01-31T19:30:50.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161147,1769887850832,"fUST",-500.0,0.00046575,120,"2026-01-31T19:30:50.832",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161148,1769887850857,"fUST",-251.93958832,0.00046575,120,"2026-01-31T19:30:50.857",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161149,1769887850882,"fUST",-562.32,0.00046849,46,"2026-01-31T19:30:50.882",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161150,1769887850907,"fUST",-2137.43,0.00046972,13,"2026-01-31T19:30:50.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161151,1769887850935,"fUST",-210.94746584,0.00047,120,"2026-01-31T19:30:50.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161152,1769887850962,"fUST",-339.0,0.00047649,120,"2026-01-31T19:30:50.962",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161153,1769887850989,"fUST",-562.32,0.00047671,47,"2026-01-31T19:30:50.989",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161154,1769887851015,"fUST",-162.0,0.00047758,120,"2026-01-31T19:30:51.015",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161155,1769887851042,"fUST",-970.95750971,0.00047973,120,"2026-01-31T19:30:51.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161156,1769887851068,"fUST",-352.55471768,0.00048,120,"2026-01-31T19:30:51.068",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161157,1769887851093,"fUST",-544.7,0.00048172,120,"2026-01-31T19:30:51.093",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161158,1769887851118,"fUST",-224.92,0.00048193,13,"2026-01-31T19:30:51.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161159,1769887851143,"fUST",-562.32,0.00048493,48,"2026-01-31T19:30:51.143",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161160,1769887851169,"fUST",-4759.4837998,0.000489,120,"2026-01-31T19:30:51.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161161,1769887851194,"fUST",-316.89428754,0.00049,15,"2026-01-31T19:30:51.194",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161162,1769887851219,"fUST",-7994.35,0.00049015,13,"2026-01-31T19:30:51.219",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161163,1769887851244,"fUST",-1397.0,0.00049315,120,"2026-01-31T19:30:51.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161164,1769887851269,"fUST",-262.79336981,0.00049315,120,"2026-01-31T19:30:51.269",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161165,1769887851294,"fUST",-562.32,0.00049315,49,"2026-01-31T19:30:51.294",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161166,1769887851321,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161167,1769887851349,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.349",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161168,1769887851375,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.375",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161169,1769887851403,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.403",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161170,1769887851429,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.429",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161171,1769887851456,"fUST",-707.0,0.00049315,120,"2026-01-31T19:30:51.456",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161172,1769887851482,"fUST",-300.0,0.00049315,120,"2026-01-31T19:30:51.482",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161173,1769887851507,"fUST",-300.0,0.00049315,120,"2026-01-31T19:30:51.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161174,1769887851532,"fUST",-300.0,0.00049315,120,"2026-01-31T19:30:51.532",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161175,1769887851558,"fUST",-300.0,0.00049315,120,"2026-01-31T19:30:51.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161176,1769887851584,"fUST",-300.0,0.00049315,120,"2026-01-31T19:30:51.584",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161177,1769887851610,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161178,1769887851635,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.635",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161179,1769887851660,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161180,1769887851686,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161181,1769887851712,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161182,1769887851736,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.736",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161183,1769887851763,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.763",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161184,1769887851789,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161185,1769887851817,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161186,1769887851843,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161187,1769887851870,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.870",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161188,1769887851896,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.896",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161189,1769887851923,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.923",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161190,1769887851954,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.954",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161191,1769887851981,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:51.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161192,1769887852006,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.006",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161193,1769887852033,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161194,1769887852060,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161195,1769887852086,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.086",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161196,1769887852112,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161197,1769887852138,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.138",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161198,1769887852249,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.249",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161199,1769887852276,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161200,1769887852304,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.304",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161201,1769887852330,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161202,1769887852360,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.360",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161203,1769887852387,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161204,1769887852414,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161205,1769887852441,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.441",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161206,1769887852467,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161207,1769887852494,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161208,1769887852522,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.522",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161209,1769887852549,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.549",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161210,1769887852577,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161211,1769887852603,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.603",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161212,1769887852628,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161213,1769887852654,"fUST",-299.0,0.00049315,120,"2026-01-31T19:30:52.654",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161214,1769887852680,"fUST",-777.5687938,0.000496,120,"2026-01-31T19:30:52.680",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161215,1769887852704,"fUST",-922.04,0.000497,13,"2026-01-31T19:30:52.704",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161216,1769887852732,"fUST",-150.0,0.00049842,30,"2026-01-31T19:30:52.732",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161217,1769887852758,"fUST",-1014.00488699,0.00049973,120,"2026-01-31T19:30:52.758",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161218,1769887852785,"fUST",-206.0,0.0005,120,"2026-01-31T19:30:52.785",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161219,1769887852811,"fUST",-166.79,0.0005,2,"2026-01-31T19:30:52.811",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161220,1769887852836,"fUST",-208.71993713,0.0005,120,"2026-01-31T19:30:52.836",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161221,1769887852862,"fUST",-4068.87358106,0.0005,90,"2026-01-31T19:30:52.862",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161222,1769887852887,"fUST",-1506.82246691,0.0005,120,"2026-01-31T19:30:52.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161223,1769887852913,"fUST",-225.07739433,0.0005,20,"2026-01-31T19:30:52.913",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161224,1769887852938,"fUST",-9280.61456323,0.0005,120,"2026-01-31T19:30:52.938",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161225,1769887852963,"fUST",-251.4838565,0.0005,120,"2026-01-31T19:30:52.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161226,1769887852990,"fUST",-539.17140554,0.0005,10,"2026-01-31T19:30:52.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161227,1769887853017,"fUST",-4621.42877297,0.0005,120,"2026-01-31T19:30:53.017",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161228,1769887853044,"fUST",-329.08114919,0.0005,120,"2026-01-31T19:30:53.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161229,1769887853072,"fUST",-441.16088777,0.0005,120,"2026-01-31T19:30:53.072",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161230,1769887853100,"fUST",-556.12242355,0.0005,120,"2026-01-31T19:30:53.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161231,1769887853127,"fUST",-199.0,0.0005,7,"2026-01-31T19:30:53.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161232,1769887853151,"fUST",-40440.25170778,0.0005,120,"2026-01-31T19:30:53.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161233,1769887853177,"fUST",-486.10360746,0.0005,120,"2026-01-31T19:30:53.177",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161234,1769887853203,"fUST",-244.73131377,0.0005,120,"2026-01-31T19:30:53.203",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161235,1769887853229,"fUST",-495.03681171,0.0005,30,"2026-01-31T19:30:53.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161236,1769887853254,"fUST",-164.0,0.0005,120,"2026-01-31T19:30:53.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161237,1769887853280,"fUST",-339.0,0.00050031,120,"2026-01-31T19:30:53.280",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161238,1769887853307,"fUST",-562.32,0.00050136,50,"2026-01-31T19:30:53.307",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161239,1769887853335,"fUST",-162.0,0.00050146,120,"2026-01-31T19:30:53.335",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161240,1769887853365,"fUST",-1000.0,0.000503,60,"2026-01-31T19:30:53.365",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161241,1769887853390,"fUST",-151.015349,0.000503,2,"2026-01-31T19:30:53.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161242,1769887853420,"fUST",-151.0,0.000503,120,"2026-01-31T19:30:53.420",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161243,1769887853446,"fUST",-151.0,0.000503,120,"2026-01-31T19:30:53.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161244,1769887853473,"fUST",-151.0,0.000503,120,"2026-01-31T19:30:53.473",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161245,1769887853499,"fUST",-151.0,0.000503,120,"2026-01-31T19:30:53.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161246,1769887853527,"fUST",-1674.52,0.000503,13,"2026-01-31T19:30:53.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161247,1769887853554,"fUST",-206.0,0.000504,120,"2026-01-31T19:30:53.554",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161248,1769887853583,"fUST",-72443.09382589,0.000505,60,"2026-01-31T19:30:53.583",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161249,1769887853611,"fUST",-544.7,0.00050566,120,"2026-01-31T19:30:53.611",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161250,1769887853638,"fUST",-1000.0,0.000506,60,"2026-01-31T19:30:53.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161251,1769887853666,"fUST",-206.0,0.000508,120,"2026-01-31T19:30:53.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161252,1769887853692,"fUST",-1000.0,0.000509,60,"2026-01-31T19:30:53.692",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161253,1769887853717,"fUST",-562.32,0.00050958,51,"2026-01-31T19:30:53.717",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161254,1769887853744,"fUST",-346.83602419,0.0005099,90,"2026-01-31T19:30:53.744",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161255,1769887853770,"fUST",-212.0,0.0005119,30,"2026-01-31T19:30:53.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161256,1769887853797,"fUST",-1000.0,0.000512,60,"2026-01-31T19:30:53.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161257,1769887853827,"fUST",-206.0,0.000512,120,"2026-01-31T19:30:53.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161258,1769887853853,"fUST",-1590.24,0.000512,13,"2026-01-31T19:30:53.853",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161259,1769887853879,"fUST",-1000.0,0.000515,60,"2026-01-31T19:30:53.879",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161260,1769887853906,"fUST",-206.0,0.000516,120,"2026-01-31T19:30:53.906",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161261,1769887853932,"fUST",-562.32,0.0005178,52,"2026-01-31T19:30:53.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161262,1769887853958,"fUST",-1000.0,0.000518,60,"2026-01-31T19:30:53.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161263,1769887853983,"fUST",-3144.22,0.000518,13,"2026-01-31T19:30:53.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161264,1769887854015,"fUST",-206.0,0.00052,120,"2026-01-31T19:30:54.015",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161265,1769887854043,"fUST",-1000.0,0.000521,60,"2026-01-31T19:30:54.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161266,1769887854069,"fUST",-1000.0,0.000524,60,"2026-01-31T19:30:54.069",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161267,1769887854096,"fUST",-206.0,0.000524,120,"2026-01-31T19:30:54.096",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161268,1769887854127,"fUST",-212.0,0.0005249,30,"2026-01-31T19:30:54.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161269,1769887854154,"fUST",-1045.12,0.000525,13,"2026-01-31T19:30:54.154",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161270,1769887854182,"fUST",-4999.999999,0.000525,120,"2026-01-31T19:30:54.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161271,1769887854208,"fUST",-339.0,0.00052533,120,"2026-01-31T19:30:54.208",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161272,1769887854235,"fUST",-562.50679901,0.00052602,53,"2026-01-31T19:30:54.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161273,1769887854347,"fUST",-1000.0,0.000527,60,"2026-01-31T19:30:54.347",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161274,1769887854374,"fUST",-730.05,0.000527,30,"2026-01-31T19:30:54.374",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161275,1769887854401,"fUST",-206.0,0.000528,120,"2026-01-31T19:30:54.401",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161276,1769887854429,"fUST",-544.7,0.00052959,120,"2026-01-31T19:30:54.429",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161277,1769887854453,"fUST",-1000.0,0.00053,60,"2026-01-31T19:30:54.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161278,1769887854478,"fUST",-638.04120988,0.00053,120,"2026-01-31T19:30:54.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161279,1769887854501,"fUST",-826.19388258,0.00053,31,"2026-01-31T19:30:54.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161280,1769887854526,"fUST",-206.0,0.000532,120,"2026-01-31T19:30:54.526",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161281,1769887854553,"fUST",-1000.0,0.000533,60,"2026-01-31T19:30:54.553",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161282,1769887854582,"fUST",-3224.08,0.000533,13,"2026-01-31T19:30:54.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161283,1769887854611,"fUST",-242.8396667,0.000535,120,"2026-01-31T19:30:54.611",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161284,1769887854637,"fUST",-1000.0,0.000536,60,"2026-01-31T19:30:54.637",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161285,1769887854664,"fUST",-206.0,0.000536,120,"2026-01-31T19:30:54.664",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161286,1769887854689,"fUST",-212.0,0.0005379,30,"2026-01-31T19:30:54.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161287,1769887854715,"fUST",-1000.0,0.000539,60,"2026-01-31T19:30:54.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161288,1769887854740,"fUST",-206.0,0.00054,120,"2026-01-31T19:30:54.740",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161289,1769887854767,"fUST",-5436.2,0.00054,14,"2026-01-31T19:30:54.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161290,1769887854795,"fUST",-559.10364073,0.00054,120,"2026-01-31T19:30:54.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161291,1769887854826,"fUST",-688.77489613,0.00054,120,"2026-01-31T19:30:54.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161292,1769887854854,"fUST",-1000.0,0.000542,60,"2026-01-31T19:30:54.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161293,1769887854880,"fUST",-166.79,0.000543,2,"2026-01-31T19:30:54.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161294,1769887854906,"fUST",-206.0,0.000544,120,"2026-01-31T19:30:54.906",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161295,1769887854932,"fUST",-1000.0,0.000545,60,"2026-01-31T19:30:54.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161296,1769887854957,"fUST",-200.0,0.00054794,120,"2026-01-31T19:30:54.957",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161297,1769887854982,"fUST",-200.0,0.00054794,120,"2026-01-31T19:30:54.982",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161298,1769887855008,"fUST",-200.0,0.00054794,120,"2026-01-31T19:30:55.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161299,1769887855033,"fUST",-200.0,0.00054794,120,"2026-01-31T19:30:55.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161300,1769887855060,"fUST",-297.74307288,0.00054794,120,"2026-01-31T19:30:55.060",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161301,1769887855085,"fUST",-1000.0,0.000548,60,"2026-01-31T19:30:55.085",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161302,1769887855111,"fUST",-206.0,0.000548,120,"2026-01-31T19:30:55.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161303,1769887855135,"fUST",-159.67628168,0.000549,120,"2026-01-31T19:30:55.135",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161304,1769887855160,"fUST",-54575.60645614,0.000549,120,"2026-01-31T19:30:55.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161305,1769887855185,"fUST",-212.0,0.0005509,120,"2026-01-31T19:30:55.185",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161306,1769887855210,"fUST",-1000.0,0.000551,60,"2026-01-31T19:30:55.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161307,1769887855236,"fUST",-339.0,0.00055159,120,"2026-01-31T19:30:55.236",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161308,1769887855263,"fUST",-206.0,0.000552,120,"2026-01-31T19:30:55.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161309,1769887855289,"fUST",-1469.95825973,0.00055351,30,"2026-01-31T19:30:55.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161310,1769887855314,"fUST",-1000.0,0.000554,60,"2026-01-31T19:30:55.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161311,1769887855343,"fUST",-206.0,0.000556,120,"2026-01-31T19:30:55.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161312,1769887855370,"fUST",-206.0,0.00056,120,"2026-01-31T19:30:55.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161313,1769887855396,"fUST",-212.0,0.000564,120,"2026-01-31T19:30:55.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161314,1769887855422,"fUST",-206.0,0.000564,120,"2026-01-31T19:30:55.422",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161315,1769887855447,"fUST",-150.0,0.00056625,30,"2026-01-31T19:30:55.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161316,1769887855472,"fUST",-206.0,0.000569,120,"2026-01-31T19:30:55.472",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161317,1769887855497,"fUST",-206.0,0.000573,120,"2026-01-31T19:30:55.497",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161318,1769887855523,"fUST",-212.0,0.000577,120,"2026-01-31T19:30:55.523",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161319,1769887855549,"fUST",-206.0,0.000577,120,"2026-01-31T19:30:55.549",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161320,1769887855577,"fUST",-339.0,0.00057917,120,"2026-01-31T19:30:55.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161321,1769887855605,"fUST",-169.8657665,0.00058,60,"2026-01-31T19:30:55.605",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161322,1769887855632,"fUST",-206.0,0.000581,120,"2026-01-31T19:30:55.632",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161323,1769887855657,"fUST",-206.0,0.000585,120,"2026-01-31T19:30:55.657",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161324,1769887855683,"fUST",-206.0,0.000589,120,"2026-01-31T19:30:55.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161325,1769887855712,"fUST",-5661.68643561,0.000589,120,"2026-01-31T19:30:55.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161326,1769887855737,"fUST",-212.0,0.00059,120,"2026-01-31T19:30:55.737",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161327,1769887855763,"fUST",-730.05,0.00059,30,"2026-01-31T19:30:55.763",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161328,1769887855788,"fUST",-206.0,0.000593,120,"2026-01-31T19:30:55.788",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161329,1769887855813,"fUST",-423.84,0.00059588,30,"2026-01-31T19:30:55.813",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161330,1769887855840,"fUST",-206.0,0.000597,120,"2026-01-31T19:30:55.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161331,1769887855870,"fUST",-2238.28347665,0.000599,120,"2026-01-31T19:30:55.870",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161332,1769887855898,"fUST",-206.0,0.000601,120,"2026-01-31T19:30:55.898",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161333,1769887855926,"fUST",-206.0,0.000605,120,"2026-01-31T19:30:55.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161334,1769887855952,"fUST",-206.0,0.000609,120,"2026-01-31T19:30:55.952",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161335,1769887855976,"fUST",-206.0,0.000613,120,"2026-01-31T19:30:55.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161336,1769887856001,"fUST",-233.06255167,0.00061431,2,"2026-01-31T19:30:56.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161337,1769887856026,"fUST",-206.0,0.000617,120,"2026-01-31T19:30:56.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161338,1769887856051,"fUST",-206.0,0.000621,120,"2026-01-31T19:30:56.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161339,1769887856076,"fUST",-206.0,0.000625,120,"2026-01-31T19:30:56.076",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161340,1769887856100,"fUST",-166.79,0.000625,2,"2026-01-31T19:30:56.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161341,1769887856126,"fUST",-206.0,0.000629,120,"2026-01-31T19:30:56.126",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161342,1769887856151,"fUST",-206.0,0.000633,120,"2026-01-31T19:30:56.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161343,1769887856176,"fUST",-150.0,0.00063409,30,"2026-01-31T19:30:56.176",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161344,1769887856201,"fUST",-353.509,0.00063587,120,"2026-01-31T19:30:56.201",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161345,1769887856306,"fUST",-206.0,0.000637,120,"2026-01-31T19:30:56.306",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161346,1769887856332,"fUST",-206.0,0.000641,120,"2026-01-31T19:30:56.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161347,1769887856359,"fUST",-206.0,0.000645,120,"2026-01-31T19:30:56.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161348,1769887856385,"fUST",-206.0,0.000649,120,"2026-01-31T19:30:56.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161349,1769887856412,"fUST",-206.0,0.000653,120,"2026-01-31T19:30:56.412",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161350,1769887856438,"fUST",-206.0,0.000657,120,"2026-01-31T19:30:56.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161351,1769887856466,"fUST",-206.0,0.000661,120,"2026-01-31T19:30:56.466",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161352,1769887856498,"fUST",-206.0,0.000665,120,"2026-01-31T19:30:56.498",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161353,1769887856527,"fUST",-206.0,0.000669,120,"2026-01-31T19:30:56.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161354,1769887856559,"fUST",-206.0,0.000673,120,"2026-01-31T19:30:56.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161355,1769887856591,"fUST",-206.0,0.000677,120,"2026-01-31T19:30:56.591",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161356,1769887856617,"fUST",-206.0,0.000681,120,"2026-01-31T19:30:56.617",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161357,1769887856644,"fUST",-206.0,0.000685,120,"2026-01-31T19:30:56.644",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161358,1769887856670,"fUST",-206.0,0.000689,120,"2026-01-31T19:30:56.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161359,1769887856696,"fUST",-206.0,0.000693,120,"2026-01-31T19:30:56.696",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161360,1769887856723,"fUST",-206.0,0.000697,120,"2026-01-31T19:30:56.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161361,1769887856749,"fUST",-30082.10333675,0.0007,120,"2026-01-31T19:30:56.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161362,1769887856774,"fUST",-3645.13012788,0.0007,120,"2026-01-31T19:30:56.774",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161363,1769887856800,"fUST",-206.0,0.000701,120,"2026-01-31T19:30:56.800",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161364,1769887856829,"fUST",-150.0,0.00070192,30,"2026-01-31T19:30:56.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161365,1769887856855,"fUST",-206.0,0.000706,120,"2026-01-31T19:30:56.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161366,1769887856879,"fUST",-206.0,0.00071,120,"2026-01-31T19:30:56.879",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161367,1769887856906,"fUST",-206.0,0.000714,120,"2026-01-31T19:30:56.906",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161368,1769887856935,"fUST",-206.0,0.000718,120,"2026-01-31T19:30:56.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161369,1769887856963,"fUST",-206.0,0.000722,120,"2026-01-31T19:30:56.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161370,1769887856990,"fUST",-206.0,0.000726,120,"2026-01-31T19:30:56.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161371,1769887857015,"fUST",-206.0,0.00073,120,"2026-01-31T19:30:57.015",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161372,1769887857041,"fUST",-206.0,0.000734,120,"2026-01-31T19:30:57.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161373,1769887857067,"fUST",-206.0,0.000738,120,"2026-01-31T19:30:57.067",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161374,1769887857092,"fUST",-206.0,0.000742,120,"2026-01-31T19:30:57.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161375,1769887857118,"fUST",-206.0,0.000746,120,"2026-01-31T19:30:57.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161376,1769887857146,"fUST",-206.0,0.00075,120,"2026-01-31T19:30:57.146",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161377,1769887857173,"fUST",-100000.0,0.00075,120,"2026-01-31T19:30:57.173",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161378,1769887857199,"fUST",-206.0,0.000754,120,"2026-01-31T19:30:57.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161379,1769887857224,"fUST",-11887.37257059,0.00075444,120,"2026-01-31T19:30:57.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161380,1769887857248,"fUST",-206.0,0.000758,120,"2026-01-31T19:30:57.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161381,1769887857273,"fUST",-206.0,0.000762,120,"2026-01-31T19:30:57.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161382,1769887857298,"fUST",-206.0,0.000766,120,"2026-01-31T19:30:57.298",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161383,1769887857323,"fUST",-162.8,0.00076975,30,"2026-01-31T19:30:57.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161384,1769887857351,"fUST",-214.0,0.00077,120,"2026-01-31T19:30:57.351",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161385,1769887857378,"fUST",-5436.2,0.00077,14,"2026-01-31T19:30:57.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161386,1769887857404,"fUST",-164.0,0.00077,120,"2026-01-31T19:30:57.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161387,1769887857432,"fUST",-200.0,0.0008,120,"2026-01-31T19:30:57.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161388,1769887857458,"fUST",-681.58396702,0.0008,50,"2026-01-31T19:30:57.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161389,1769887857482,"fUST",-1753.44384961,0.0008188,120,"2026-01-31T19:30:57.482",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161390,1769887857507,"fUST",-51757.0381935,0.000835,120,"2026-01-31T19:30:57.507",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161391,1769887857534,"fUST",-186.06,0.00083758,30,"2026-01-31T19:30:57.534",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161392,1769887857565,"fUST",-12520.0,0.00084,120,"2026-01-31T19:30:57.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161393,1769887857592,"fUST",-353.509,0.00086794,120,"2026-01-31T19:30:57.592",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161394,1769887857618,"fUST",-209.32,0.00090542,30,"2026-01-31T19:30:57.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161395,1769887857645,"fUST",-6151.48618555,0.0009488,60,"2026-01-31T19:30:57.645",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161396,1769887857672,"fUST",-232.58,0.00097325,30,"2026-01-31T19:30:57.672",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161397,1769887857698,"fUST",-6068.37460767,0.000975,30,"2026-01-31T19:30:57.698",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161398,1769887857723,"fUST",-423.82,0.00099195,120,"2026-01-31T19:30:57.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161399,1769887857749,"fUST",-741.52070148,0.001,120,"2026-01-31T19:30:57.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161400,1769887857775,"fUST",-543.25804306,0.001,120,"2026-01-31T19:30:57.775",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161401,1769887857859,"fUST",300.0,0.00013537,2,"2026-01-31T19:30:57.859",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161402,1769887857894,"fUST",2541.5114,0.00042192,30,"2026-01-31T19:30:57.894",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161403,1769887857934,"fUST",600.0,0.00013537,2,"2026-01-31T19:30:57.934",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161404,1769887857970,"fUST",720.0,0.00014891,2,"2026-01-31T19:30:57.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161405,1769887858007,"fUST",864.0,0.0001638,2,"2026-01-31T19:30:58.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161406,1769887858044,"fUST",1000.0,0.00018018,2,"2026-01-31T19:30:58.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161407,1769887858084,"fUST",1000.0,0.0001982,2,"2026-01-31T19:30:58.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161408,1769887858208,"fUST",244.0,0.0001982,2,"2026-01-31T19:30:58.208",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161409,1769887858242,"fUST",1000.0,0.00021802,10,"2026-01-31T19:30:58.242",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161410,1769887858259,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:58.259",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161411,1769887858269,"fUST",-1424.03,0.00036697,3,"2026-01-31T19:30:58.269",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161412,1769887858284,"fUST",-1746.3298998,0.00036697,3,"2026-01-31T19:30:58.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161413,1769887858316,"fUST",492.0,0.00021802,10,"2026-01-31T19:30:58.316",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161414,1769887858350,"fUST",1000.0,0.00023982,10,"2026-01-31T19:30:58.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161415,1769887858387,"fUST",791.0,0.00023982,10,"2026-01-31T19:30:58.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161416,1769887858427,"fUST",1000.0,0.0002638,30,"2026-01-31T19:30:58.427",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161417,1769887858469,"fUST",1000.0,0.0002638,30,"2026-01-31T19:30:58.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161418,1769887858506,"fUST",1000.0,0.00029018,30,"2026-01-31T19:30:58.506",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161419,1769887858544,"fUST",2542.02,0.00032877,10,"2026-01-31T19:30:58.544",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161420,1769887858580,"fUST",1000.0,0.00029018,30,"2026-01-31T19:30:58.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161421,1769887858616,"fUST",579.0,0.00029018,30,"2026-01-31T19:30:58.616",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161422,1769887858650,"fUST",321.94,0.0004,30,"2026-01-31T19:30:58.650",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161423,1769887858686,"fUST",1000.0,0.0003192,30,"2026-01-31T19:30:58.686",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161424,1769887858718,"fUST",321.94,0.00042,30,"2026-01-31T19:30:58.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161425,1769887858753,"fUST",1000.0,0.0003192,30,"2026-01-31T19:30:58.753",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161426,1769887858789,"fUST",5000.0,0.00013402,2,"2026-01-31T19:30:58.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161427,1769887858823,"fUST",2978.31,0.00017921,2,"2026-01-31T19:30:58.823",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161428,1769887858855,"fUST",321.94,0.000441,30,"2026-01-31T19:30:58.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161429,1769887858887,"fUST",1000.0,0.0003192,30,"2026-01-31T19:30:58.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161430,1769887858920,"fUST",321.94,0.00046305,30,"2026-01-31T19:30:58.920",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161431,1769887858957,"fUST",1000.0,0.00035112,30,"2026-01-31T19:30:58.957",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161432,1769887858972,"fUST",-880.3101002,0.00036697,3,"2026-01-31T19:30:58.972",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161433,1769887858988,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:58.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161434,1769887858998,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:58.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161435,1769887859007,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161436,1769887859018,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161437,1769887859027,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.027",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161438,1769887859036,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.036",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161439,1769887859046,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.046",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161440,1769887859055,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.055",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161441,1769887859065,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161442,1769887859074,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161443,1769887859083,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.083",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161444,1769887859093,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.093",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161445,1769887859102,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161446,1769887859112,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161447,1769887859122,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161448,1769887859131,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.131",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161449,1769887859140,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161450,1769887859150,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161451,1769887859159,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.159",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161452,1769887859168,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.168",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161453,1769887859177,"fUST",-4050.67,0.00036697,3,"2026-01-31T19:30:59.177",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161454,1769887859187,"fUST",-4050.79873294,0.00036697,3,"2026-01-31T19:30:59.187",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161455,1769887859196,"fUST",-500.0,0.00036697,2,"2026-01-31T19:30:59.196",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161456,1769887859205,"fUST",-500.0,0.00036697,2,"2026-01-31T19:30:59.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161457,1769887859216,"fUST",-500.0,0.00036697,2,"2026-01-31T19:30:59.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161458,1769887859225,"fUST",-500.0,0.00036697,2,"2026-01-31T19:30:59.225",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161459,1769887859234,"fUST",-500.0,0.00036697,2,"2026-01-31T19:30:59.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161460,1769887859243,"fUST",-587.27716317,0.00036697,2,"2026-01-31T19:30:59.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161461,1769887859253,"fUST",-92189.90327472,0.00036697,2,"2026-01-31T19:30:59.253",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161462,1769887859263,"fUST",-300.0,0.00036697,2,"2026-01-31T19:30:59.263",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161463,1769887859273,"fUST",-22888.83161499,0.00036697,2,"2026-01-31T19:30:59.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161464,1769887859283,"fUST",-3922.4883003,0.00036697,2,"2026-01-31T19:30:59.283",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161465,1769887859292,"fUST",-817.90078901,0.00036697,2,"2026-01-31T19:30:59.292",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161466,1769887859302,"fUST",-260.78712638,0.00036697,2,"2026-01-31T19:30:59.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161467,1769887859314,"fUST",-330.23197963,0.00036697,2,"2026-01-31T19:30:59.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161468,1769887859323,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161469,1769887859332,"fUST",-294.72415654,0.00036697,2,"2026-01-31T19:30:59.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161470,1769887859344,"fUST",-52235.44829335,0.00036697,2,"2026-01-31T19:30:59.344",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161471,1769887859353,"fUST",-643.54349728,0.00036697,2,"2026-01-31T19:30:59.353",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161472,1769887859363,"fUST",-1375.30912305,0.00036697,2,"2026-01-31T19:30:59.363",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161473,1769887859373,"fUST",-158.16649023,0.00036697,2,"2026-01-31T19:30:59.373",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161474,1769887859383,"fUST",-968.2453051,0.00036697,2,"2026-01-31T19:30:59.383",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161475,1769887859392,"fUST",-21787.77564503,0.00036697,2,"2026-01-31T19:30:59.392",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161476,1769887859402,"fUST",-709.49854537,0.00036697,2,"2026-01-31T19:30:59.402",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161477,1769887859411,"fUST",-6361.83076416,0.00036697,2,"2026-01-31T19:30:59.411",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161478,1769887859422,"fUST",-159.17567,0.00036697,2,"2026-01-31T19:30:59.422",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161479,1769887859431,"fUST",-1734.2061534,0.00036697,2,"2026-01-31T19:30:59.431",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161480,1769887859440,"fUST",-7557.19449131,0.00036697,2,"2026-01-31T19:30:59.440",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161481,1769887859450,"fUST",-512.51283611,0.00036697,2,"2026-01-31T19:30:59.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161482,1769887859459,"fUST",-185.661807,0.00036697,2,"2026-01-31T19:30:59.459",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161483,1769887859468,"fUST",-472.39557315,0.00036697,2,"2026-01-31T19:30:59.468",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161484,1769887859478,"fUST",-30748.24755637,0.00036697,2,"2026-01-31T19:30:59.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161485,1769887859487,"fUST",-190.97205853,0.00036697,2,"2026-01-31T19:30:59.487",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161486,1769887859496,"fUST",-1206.5330604,0.00036697,2,"2026-01-31T19:30:59.496",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161487,1769887859505,"fUST",-1410.26178838,0.00036697,2,"2026-01-31T19:30:59.505",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161488,1769887859514,"fUST",-864.57899455,0.00036697,2,"2026-01-31T19:30:59.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161489,1769887859522,"fUST",-657.40696742,0.00036697,2,"2026-01-31T19:30:59.522",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161490,1769887859531,"fUST",-2920.0,0.00036697,2,"2026-01-31T19:30:59.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161491,1769887859540,"fUST",-193744.83883441,0.00036697,2,"2026-01-31T19:30:59.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161492,1769887859551,"fUST",-200.04371493,0.00036697,2,"2026-01-31T19:30:59.551",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161493,1769887859560,"fUST",-389.21178056,0.00036697,2,"2026-01-31T19:30:59.560",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161494,1769887859570,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.570",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161495,1769887859580,"fUST",-203.26646945,0.00036697,2,"2026-01-31T19:30:59.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161496,1769887859590,"fUST",-3178.25566413,0.00036697,2,"2026-01-31T19:30:59.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161497,1769887859599,"fUST",-168.15859355,0.00036697,2,"2026-01-31T19:30:59.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161498,1769887859609,"fUST",-178880.76970936,0.00036697,2,"2026-01-31T19:30:59.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161499,1769887859620,"fUST",-151.77483509,0.00036697,2,"2026-01-31T19:30:59.620",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161500,1769887859631,"fUST",-261.0027218,0.00036697,2,"2026-01-31T19:30:59.631",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161501,1769887859641,"fUST",-3803.44495352,0.00036697,2,"2026-01-31T19:30:59.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161502,1769887859650,"fUST",-675.43566846,0.00036697,2,"2026-01-31T19:30:59.650",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161503,1769887859659,"fUST",-1676.30213801,0.00036697,2,"2026-01-31T19:30:59.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161504,1769887859669,"fUST",-326.75503275,0.00036697,2,"2026-01-31T19:30:59.669",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161505,1769887859678,"fUST",-173298.62771791,0.00036697,5,"2026-01-31T19:30:59.678",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161506,1769887859687,"fUST",-328.57716098,0.00036697,2,"2026-01-31T19:30:59.687",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161507,1769887859697,"fUST",-700.36502519,0.00036697,5,"2026-01-31T19:30:59.697",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161508,1769887859706,"fUST",-258.44354571,0.00036697,2,"2026-01-31T19:30:59.706",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161509,1769887859716,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.716",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161510,1769887859725,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.725",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161511,1769887859734,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.734",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161512,1769887859744,"fUST",-605.5062385,0.00036697,2,"2026-01-31T19:30:59.744",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161513,1769887859753,"fUST",-353.508,0.0011,120,"2026-01-31T19:30:59.753",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161514,1769887859768,"fUST",-166.89899801,0.00115,2,"2026-01-31T19:30:59.768",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161515,1769887859777,"fUST",-154603.25794639,0.0015,120,"2026-01-31T19:30:59.777",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161516,1769887859786,"fUST",-50000.0,0.002,120,"2026-01-31T19:30:59.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161517,1769887859795,"fUST",-1000.0,0.002,120,"2026-01-31T19:30:59.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161518,1769887859805,"fUST",-630.0,0.00217976,120,"2026-01-31T19:30:59.805",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161519,1769887859816,"fUST",-2151.0,0.00217976,120,"2026-01-31T19:30:59.816",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161520,1769887859825,"fUST",-502.234,0.00217976,120,"2026-01-31T19:30:59.825",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161521,1769887859834,"fUST",-716.0,0.00217976,2,"2026-01-31T19:30:59.834",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161522,1769887859843,"fUST",-182.056,0.00217976,120,"2026-01-31T19:30:59.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161523,1769887859854,"fUST",-630.0,0.00220976,120,"2026-01-31T19:30:59.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161524,1769887859863,"fUST",-2151.0,0.00220976,120,"2026-01-31T19:30:59.863",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161525,1769887859872,"fUST",-418.0,0.00220976,120,"2026-01-31T19:30:59.872",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161526,1769887859881,"fUST",-716.0,0.00220976,2,"2026-01-31T19:30:59.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161527,1769887859891,"fUST",-179.0,0.00220976,120,"2026-01-31T19:30:59.891",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161528,1769887859900,"fUST",-630.0,0.00223976,120,"2026-01-31T19:30:59.900",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161529,1769887859909,"fUST",-418.0,0.00223976,120,"2026-01-31T19:30:59.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161530,1769887859919,"fUST",-716.0,0.00223976,2,"2026-01-31T19:30:59.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161531,1769887859927,"fUST",-179.0,0.00223976,120,"2026-01-31T19:30:59.927",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161532,1769887859936,"fUST",-630.0,0.00226976,120,"2026-01-31T19:30:59.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161533,1769887859945,"fUST",-418.0,0.00226976,120,"2026-01-31T19:30:59.945",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161534,1769887859954,"fUST",-716.0,0.00226976,2,"2026-01-31T19:30:59.954",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161535,1769887859963,"fUST",-179.0,0.00226976,120,"2026-01-31T19:30:59.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161536,1769887859972,"fUST",-630.0,0.00229976,120,"2026-01-31T19:30:59.972",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161537,1769887859981,"fUST",-418.0,0.00229976,120,"2026-01-31T19:30:59.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161538,1769887859990,"fUST",-716.0,0.00229976,2,"2026-01-31T19:30:59.990",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161539,1769887860000,"fUST",-179.0,0.00229976,120,"2026-01-31T19:31:00.000",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161540,1769887860009,"fUST",-630.0,0.00232976,120,"2026-01-31T19:31:00.009",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161541,1769887860018,"fUST",-418.0,0.00232976,120,"2026-01-31T19:31:00.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161542,1769887860027,"fUST",-716.0,0.00232976,2,"2026-01-31T19:31:00.027",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161543,1769887860105,"fUST",-179.0,0.00232976,120,"2026-01-31T19:31:00.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161544,1769887860117,"fUST",-630.0,0.00235976,120,"2026-01-31T19:31:00.117",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161545,1769887860127,"fUST",-418.0,0.00235976,120,"2026-01-31T19:31:00.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161546,1769887860136,"fUST",-716.0,0.00235976,2,"2026-01-31T19:31:00.136",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161547,1769887860145,"fUST",-179.0,0.00235976,120,"2026-01-31T19:31:00.145",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161548,1769887860155,"fUST",-630.0,0.00238976,120,"2026-01-31T19:31:00.155",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161549,1769887860165,"fUST",-418.0,0.00238976,120,"2026-01-31T19:31:00.165",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161550,1769887860175,"fUST",-360.153,0.00238976,2,"2026-01-31T19:31:00.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161551,1769887860186,"fUST",-179.0,0.00238976,120,"2026-01-31T19:31:00.186",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161552,1769887860195,"fUST",-418.0,0.00241976,120,"2026-01-31T19:31:00.195",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161553,1769887860205,"fUST",-179.0,0.00241976,120,"2026-01-31T19:31:00.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161554,1769887860214,"fUST",-418.0,0.00244976,120,"2026-01-31T19:31:00.214",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161555,1769887860223,"fUST",-179.0,0.00244976,120,"2026-01-31T19:31:00.223",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161556,1769887860234,"fUST",-418.0,0.00247976,120,"2026-01-31T19:31:00.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161557,1769887860244,"fUST",-179.0,0.00247976,120,"2026-01-31T19:31:00.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161558,1769887860256,"fUST",-169.32172863,0.0025,120,"2026-01-31T19:31:00.256",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161559,1769887860267,"fUST",-418.0,0.00250976,120,"2026-01-31T19:31:00.267",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161560,1769887860277,"fUST",-179.0,0.00250976,120,"2026-01-31T19:31:00.277",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161561,1769887860287,"fUST",-179.0,0.00253976,120,"2026-01-31T19:31:00.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161562,1769887860297,"fUST",-179.0,0.00256976,120,"2026-01-31T19:31:00.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161563,1769887860308,"fUST",-179.0,0.00259976,120,"2026-01-31T19:31:00.308",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161564,1769887860319,"fUST",-179.0,0.00262976,120,"2026-01-31T19:31:00.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161565,1769887860329,"fUST",-179.0,0.00265976,120,"2026-01-31T19:31:00.329",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161566,1769887860339,"fUST",-179.0,0.00268976,120,"2026-01-31T19:31:00.339",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161567,1769887860352,"fUST",-179.0,0.00271976,120,"2026-01-31T19:31:00.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161568,1769887860362,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161569,1769887860371,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.371",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161570,1769887860382,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161571,1769887860391,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161572,1769887860400,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.400",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161573,1769887860410,"fUST",-177.012067,0.00273973,120,"2026-01-31T19:31:00.410",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161574,1769887860420,"fUST",-151.0,0.00273973,60,"2026-01-31T19:31:00.420",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161575,1769887860431,"fUST",-182.864764,0.00273973,60,"2026-01-31T19:31:00.431",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161576,1769887860440,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.440",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161577,1769887860450,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161578,1769887860460,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.460",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161579,1769887860470,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.470",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161580,1769887860479,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.479",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161581,1769887860489,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.489",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161582,1769887860498,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.498",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161583,1769887860508,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161584,1769887860517,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.517",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161585,1769887860527,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161586,1769887860536,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161587,1769887860546,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161588,1769887860555,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161589,1769887860568,"fUST",-184.711374,0.00273973,120,"2026-01-31T19:31:00.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161590,1769887860578,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.578",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161591,1769887860588,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.588",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161592,1769887860598,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.598",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161593,1769887860607,"fUST",-178.305353,0.00273973,120,"2026-01-31T19:31:00.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161594,1769887860618,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161595,1769887860627,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.627",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161596,1769887860638,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161597,1769887860647,"fUST",-271.81383713,0.00273973,120,"2026-01-31T19:31:00.647",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161598,1769887860656,"fUST",-238.641739,0.00273973,120,"2026-01-31T19:31:00.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161599,1769887860666,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161600,1769887860675,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161601,1769887860684,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161602,1769887860694,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.694",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161603,1769887860706,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.706",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161604,1769887860715,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161605,1769887860725,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.725",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161606,1769887860734,"fUST",-151.0,0.00273973,120,"2026-01-31T19:31:00.734",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161607,1769887860745,"fUST",-189.489535,0.00273973,120,"2026-01-31T19:31:00.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161608,1769887860754,"fUST",-3035.71,0.002997,80,"2026-01-31T19:31:00.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161609,1769887860764,"fUST",-50000.0,0.003,120,"2026-01-31T19:31:00.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161610,1769887860773,"fUST",-40938.43642083,0.003,120,"2026-01-31T19:31:00.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161611,1769887860786,"fUST",-200.0,0.003014,120,"2026-01-31T19:31:00.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161612,1769887860798,"fUST",-10972.86927256,0.0033488,73,"2026-01-31T19:31:00.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161613,1769887860808,"fUST",-347.67499658,0.00345498,3,"2026-01-31T19:31:00.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161614,1769887860818,"fUST",-10387.13663552,0.00349998,120,"2026-01-31T19:31:00.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161615,1769887860828,"fUST",-246.09856684,0.00371,30,"2026-01-31T19:31:00.828",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161616,1769887860837,"fUST",-1910.57332288,0.00377996,3,"2026-01-31T19:31:00.837",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161617,1769887860848,"fUST",-436.67,0.0039914,120,"2026-01-31T19:31:00.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161618,1769887860859,"fUST",-50000.0,0.004,120,"2026-01-31T19:31:00.859",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161619,1769887860870,"fUST",-710.0,0.00472791,31,"2026-01-31T19:31:00.870",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161620,1769887860881,"fUST",-150000.0,0.005,120,"2026-01-31T19:31:00.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161621,1769887860892,"fUST",-50000.0,0.005,120,"2026-01-31T19:31:00.892",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161622,1769887860902,"fUST",-757.6518084,0.005,120,"2026-01-31T19:31:00.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161623,1769887860912,"fUST",-200.0,0.005228,120,"2026-01-31T19:31:00.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161624,1769887860922,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.922",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161625,1769887860931,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161626,1769887860941,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.941",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161627,1769887860951,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161628,1769887860960,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161629,1769887860970,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161630,1769887860981,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.981",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161631,1769887860991,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:00.991",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161632,1769887861001,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161633,1769887861011,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161634,1769887861023,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161635,1769887861033,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.033",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161636,1769887861043,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.043",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161637,1769887861051,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161638,1769887861062,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.062",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161639,1769887861071,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161640,1769887861080,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.080",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161641,1769887861089,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.089",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161642,1769887861098,"fUST",-500.0,0.00547945,120,"2026-01-31T19:31:01.098",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161643,1769887861108,"fUST",-500.00000034,0.00547945,120,"2026-01-31T19:31:01.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161644,1769887861118,"fUST",-1316.6591369,0.00570939,30,"2026-01-31T19:31:01.118",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161645,1769887861127,"fUST",-6484.0,0.006,120,"2026-01-31T19:31:01.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161646,1769887861136,"fUST",-10000.0,0.00654015,120,"2026-01-31T19:31:01.136",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161647,1769887861146,"fUST",-7500.56112309,0.0068,120,"2026-01-31T19:31:01.146",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161648,1769887861155,"fUST",-3664.12774786,0.00693,120,"2026-01-31T19:31:01.155",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161649,1769887861164,"fUST",-155.88,0.007,120,"2026-01-31T19:31:01.164",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161650,1769887861174,"fUST",-10500.0,0.0071,120,"2026-01-31T19:31:01.174",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161651,1769887861184,"fUST",-30000.0,0.007288,120,"2026-01-31T19:31:01.184",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161652,1769887861193,"fUST",-40912.15932982,0.00737,120,"2026-01-31T19:31:01.193",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161653,1769887861202,"fUST",-40000.0,0.007388,120,"2026-01-31T19:31:01.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161654,1769887861211,"fUST",-200.0,0.007441,120,"2026-01-31T19:31:01.211",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161655,1769887861220,"fUST",-40000.0,0.007488,120,"2026-01-31T19:31:01.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161656,1769887861229,"fUST",-50684.46121424,0.007499,120,"2026-01-31T19:31:01.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161657,1769887861238,"fUST",-1000.0,0.0079,120,"2026-01-31T19:31:01.238",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161658,1769887861247,"fUST",-10000.0,0.00795709,120,"2026-01-31T19:31:01.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161659,1769887861256,"fUST",-274362.1742712,0.008,120,"2026-01-31T19:31:01.256",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161660,1769887861266,"fUST",-710.0,0.00816776,31,"2026-01-31T19:31:01.266",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161661,1769887861275,"fUST",-251518.41377172,0.008888,120,"2026-01-31T19:31:01.275",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161662,1769887861284,"fUST",-200.0,0.009655,120,"2026-01-31T19:31:01.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161663,1769887861294,"fUST",-10000.0,0.00968102,120,"2026-01-31T19:31:01.294",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161664,1769887861303,"fUST",-3005.88004193,0.01,120,"2026-01-31T19:31:01.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161665,1769887861312,"fUST",-200.0,0.010082,120,"2026-01-31T19:31:01.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161666,1769887861321,"fUST",-400.0,0.01105364,120,"2026-01-31T19:31:01.321",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161667,1769887861330,"fUST",-1316.6591369,0.01124559,30,"2026-01-31T19:31:01.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161668,1769887861340,"fUST",-10000.0,0.01177845,120,"2026-01-31T19:31:01.340",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161669,1769887861352,"fUST",-200.0,0.011869,120,"2026-01-31T19:31:01.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161670,1769887861361,"fUST",-730.05,0.012,120,"2026-01-31T19:31:01.361",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161671,1769887861370,"fUST",-166.79,0.014,2,"2026-01-31T19:31:01.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161672,1769887861380,"fUST",-200.0,0.014083,120,"2026-01-31T19:31:01.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161673,1769887861391,"fUST",-10000.0,0.01433028,120,"2026-01-31T19:31:01.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161674,1769887861401,"fUST",-4137.40592923,0.01488076,77,"2026-01-31T19:31:01.401",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161675,1769887861413,"fUST",-1000.0,0.015,120,"2026-01-31T19:31:01.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161676,1769887861423,"fUST",-6578.495,0.016,98,"2026-01-31T19:31:01.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161677,1769887861434,"fUST",-200.0,0.016297,120,"2026-01-31T19:31:01.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161678,1769887861445,"fUST",-1316.6591369,0.01678179,30,"2026-01-31T19:31:01.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161679,1769887861455,"fUST",-14613.8,0.016931,81,"2026-01-31T19:31:01.455",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161680,1769887861465,"fUST",-5436.2,0.017,30,"2026-01-31T19:31:01.465",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161681,1769887861474,"fUST",-10000.0,0.01743498,120,"2026-01-31T19:31:01.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161682,1769887861483,"fUST",-200.0,0.01765863,120,"2026-01-31T19:31:01.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161683,1769887861494,"fUST",-100000.0,0.0178,120,"2026-01-31T19:31:01.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161684,1769887861504,"fUST",-6806.235,0.018,61,"2026-01-31T19:31:01.504",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161685,1769887861514,"fUST",-6806.235,0.018,61,"2026-01-31T19:31:01.514",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161686,1769887861523,"fUST",-200.0,0.01851,120,"2026-01-31T19:31:01.523",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161687,1769887861532,"fUST",-150000.0,0.0188,120,"2026-01-31T19:31:01.532",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161688,1769887861542,"fUST",-7417.51,0.0190338,66,"2026-01-31T19:31:01.542",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161689,1769887861551,"fUST",-14568.6174,0.0198,76,"2026-01-31T19:31:01.551",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161690,1769887861560,"fUST",-14568.6174,0.0198,76,"2026-01-31T19:31:01.560",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161691,1769887861571,"fUST",-1389.30928634,0.01992629,3,"2026-01-31T19:31:01.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161692,1769887861580,"fUST",-155.0,0.02,120,"2026-01-31T19:31:01.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161693,1769887861590,"fUST",-177.36267086,0.02,120,"2026-01-31T19:31:01.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161694,1769887861600,"fUST",-391.38159062,0.02,7,"2026-01-31T19:31:01.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161695,1769887861609,"fUST",-500.0,0.02,120,"2026-01-31T19:31:01.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161696,1769887861619,"fUST",-535.81217417,0.02,120,"2026-01-31T19:31:01.619",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161697,1769887861629,"fUST",-500.0,0.02,120,"2026-01-31T19:31:01.629",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161698,1769887861639,"fUST",-386.59123367,0.02,120,"2026-01-31T19:31:01.639",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161699,1769887861649,"fUST",-175.14397604,0.02,120,"2026-01-31T19:31:01.649",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161700,1769887861659,"fUST",-245.24450277,0.02,120,"2026-01-31T19:31:01.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161701,1769887861670,"fUST",-200.0,0.020724,120,"2026-01-31T19:31:01.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161702,1769887861680,"fUST",-10000.0,0.02121232,120,"2026-01-31T19:31:01.680",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161703,1769887861689,"fUST",-155.0,0.02222,120,"2026-01-31T19:31:01.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161704,1769887861700,"fUST",-1316.6591369,0.02231799,30,"2026-01-31T19:31:01.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161705,1769887861710,"fUST",-200.0,0.022938,120,"2026-01-31T19:31:01.710",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161706,1769887861720,"fUST",-1001.31416643,0.02449877,30,"2026-01-31T19:31:01.720",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161707,1769887861729,"fUST",-160.0,0.0245232,3,"2026-01-31T19:31:01.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161708,1769887861740,"fUST",-1000.0,0.025,120,"2026-01-31T19:31:01.740",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161709,1769887861750,"fUST",-200.0,0.02513194,120,"2026-01-31T19:31:01.750",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161710,1769887861759,"fUST",-200.0,0.025152,120,"2026-01-31T19:31:01.759",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161711,1769887861770,"fUST",-200.0,0.02542858,120,"2026-01-31T19:31:01.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161712,1769887861781,"fUST",-200.0,0.02543577,120,"2026-01-31T19:31:01.781",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161713,1769887861791,"fUST",-10000.0,0.02580803,120,"2026-01-31T19:31:01.791",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161714,1769887861802,"fUST",-200.0,0.02648289,120,"2026-01-31T19:31:01.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161715,1769887861814,"fUST",-200.0,0.027366,120,"2026-01-31T19:31:01.814",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161716,1769887861883,"fUST",-29999.999999,0.0278,120,"2026-01-31T19:31:01.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161717,1769887861899,"fUST",-1316.6591369,0.0278542,30,"2026-01-31T19:31:01.899",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161718,1769887861909,"fUST",-160.0,0.0288495,4,"2026-01-31T19:31:01.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161719,1769887861920,"fUST",-160.0,0.0288495,5,"2026-01-31T19:31:01.920",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161720,1769887861930,"fUST",-152.0,0.0293,120,"2026-01-31T19:31:01.930",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161721,1769887861941,"fUST",-200.0,0.029579,120,"2026-01-31T19:31:01.941",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161722,1769887861953,"fUST",-4691.61101149,0.029619,84,"2026-01-31T19:31:01.953",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161723,1769887861963,"fUST",-157.82282567,0.02974192,120,"2026-01-31T19:31:01.963",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161724,1769887861974,"fUST",-100000.0,0.0299,120,"2026-01-31T19:31:01.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161725,1769887861983,"fUST",-155.0,0.03,120,"2026-01-31T19:31:01.983",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161726,1769887861993,"fUST",-157.82282567,0.03013753,120,"2026-01-31T19:31:01.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161727,1769887862004,"fUST",-157.82282567,0.03053288,120,"2026-01-31T19:31:02.004",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161728,1769887862013,"fUST",-157.82282567,0.03092849,120,"2026-01-31T19:31:02.013",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161729,1769887862023,"fUST",-6902.352542,0.03113977,83,"2026-01-31T19:31:02.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161730,1769887862032,"fUST",-6902.352542,0.03113977,83,"2026-01-31T19:31:02.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161731,1769887862041,"fUST",-10000.0,0.03139942,120,"2026-01-31T19:31:02.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161732,1769887862051,"fUST",-200.0,0.031793,120,"2026-01-31T19:31:02.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161733,1769887862061,"fUST",-6217.94655,0.032,103,"2026-01-31T19:31:02.061",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161734,1769887862071,"fUST",-5965.81200559,0.03258,106,"2026-01-31T19:31:02.071",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161735,1769887862082,"fUST",-7551.65,0.03321,104,"2026-01-31T19:31:02.082",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161736,1769887862091,"fUST",-155.0,0.03333,120,"2026-01-31T19:31:02.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161737,1769887862100,"fUST",-1316.6591369,0.0333904,30,"2026-01-31T19:31:02.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161738,1769887862110,"fUST",-200.0,0.034007,120,"2026-01-31T19:31:02.110",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161739,1769887862119,"fUST",-6942.23,0.034266,117,"2026-01-31T19:31:02.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161740,1769887862129,"fUST",-6632.0,0.035,108,"2026-01-31T19:31:02.129",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161741,1769887862139,"fUST",-1000.0,0.035,120,"2026-01-31T19:31:02.139",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161742,1769887862150,"fUST",-200.0,0.036221,120,"2026-01-31T19:31:02.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161743,1769887862159,"fUST",-6239.907118,0.036522,96,"2026-01-31T19:31:02.159",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161744,1769887862169,"fUST",-5624.5,0.0372,97,"2026-01-31T19:31:02.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161745,1769887862179,"fUST",-5624.5,0.0372,97,"2026-01-31T19:31:02.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161746,1769887862188,"fUST",-149999.999999,0.03778,120,"2026-01-31T19:31:02.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161747,1769887862199,"fUST",-20000.0,0.03820219,120,"2026-01-31T19:31:02.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161748,1769887862209,"fUST",-200.0,0.038434,120,"2026-01-31T19:31:02.209",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161749,1769887862219,"fUST",-1316.6591369,0.0389266,30,"2026-01-31T19:31:02.219",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161750,1769887862228,"fUST",-3225.02848088,0.039,81,"2026-01-31T19:31:02.228",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161751,1769887862238,"fUST",-152.0,0.0393,120,"2026-01-31T19:31:02.238",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161752,1769887862248,"fUST",-100000.0,0.0399,120,"2026-01-31T19:31:02.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161753,1769887862258,"fUST",-155.0,0.04,120,"2026-01-31T19:31:02.258",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161754,1769887862268,"fUST",-22541.80802024,0.04,120,"2026-01-31T19:31:02.268",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161755,1769887862278,"fUST",-169.9437508,0.04,120,"2026-01-31T19:31:02.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161756,1769887862287,"fUST",-22541.80802024,0.04,120,"2026-01-31T19:31:02.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161757,1769887862299,"fUST",-6785.2617,0.0404,61,"2026-01-31T19:31:02.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161758,1769887862310,"fUST",-200.0,0.040648,120,"2026-01-31T19:31:02.310",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161759,1769887862322,"fUST",-7118.9,0.04245,66,"2026-01-31T19:31:02.322",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161760,1769887862332,"fUST",-200.0,0.042862,120,"2026-01-31T19:31:02.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161761,1769887862343,"fUST",-14372.2,0.0432008,80,"2026-01-31T19:31:02.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161762,1769887862354,"fUST",-155.0,0.04444,120,"2026-01-31T19:31:02.354",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161763,1769887862364,"fUST",-1316.6591369,0.0444628,30,"2026-01-31T19:31:02.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161764,1769887862374,"fUST",-860.50098701,0.045,120,"2026-01-31T19:31:02.374",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161765,1769887862385,"fUST",-200.0,0.045076,120,"2026-01-31T19:31:02.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161766,1769887862394,"fUST",-12917.736,0.046,99,"2026-01-31T19:31:02.394",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161767,1769887862404,"fUST",-12917.736,0.046,99,"2026-01-31T19:31:02.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161768,1769887862413,"fUST",-200.0,0.04632695,120,"2026-01-31T19:31:02.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161769,1769887862423,"fUST",-30000.0,0.04647881,120,"2026-01-31T19:31:02.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161770,1769887862432,"fUST",-7037.5025,0.04654,110,"2026-01-31T19:31:02.432",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161771,1769887862442,"fUST",-7037.5025,0.04654,110,"2026-01-31T19:31:02.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161772,1769887862451,"fUST",-200.0,0.04729,120,"2026-01-31T19:31:02.451",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161773,1769887862462,"fUST",-7080.771587,0.04822,86,"2026-01-31T19:31:02.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161774,1769887862471,"fUST",-7080.771587,0.04822,86,"2026-01-31T19:31:02.471",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161775,1769887862480,"fUST",-6941.0,0.049,62,"2026-01-31T19:31:02.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161776,1769887862489,"fUST",-6941.0,0.049,62,"2026-01-31T19:31:02.489",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161777,1769887862499,"fUST",-152.0,0.0493,120,"2026-01-31T19:31:02.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161778,1769887862508,"fUST",-200.0,0.049503,120,"2026-01-31T19:31:02.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161779,1769887862517,"fUST",-100000.0,0.04978,120,"2026-01-31T19:31:02.517",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161780,1769887862528,"fUST",-2591285.39481373,0.04979,120,"2026-01-31T19:31:02.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161781,1769887862574,"fUST",1000.0,0.00035112,30,"2026-01-31T19:31:02.574",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161782,1769887862606,"fUST",1000.0,0.00035112,30,"2026-01-31T19:31:02.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161783,1769887862638,"fUST",1295.30282614,0.000332,117,"2026-01-31T19:31:02.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161784,1769887862671,"fUST",715.0,0.00035112,30,"2026-01-31T19:31:02.671",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161785,1769887862703,"fUST",1000.0,0.00038623,60,"2026-01-31T19:31:02.703",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161786,1769887862751,"fUST",1000.0,0.00038623,60,"2026-01-31T19:31:02.751",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161787,1769887863293,"fUST",1270.7557,0.00036697,2,"2026-01-31T19:31:03.293",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161788,1769887863326,"fUST",1000.0,0.00038623,60,"2026-01-31T19:31:03.326",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161789,1769887863359,"fUST",1270.7557,0.00036697,7,"2026-01-31T19:31:03.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161790,1769887863397,"fUST",200.0,0.00036697,2,"2026-01-31T19:31:03.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161791,1769887863436,"fUST",-355.95546049,0.00036697,7,"2026-01-31T19:31:03.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161792,1769887863475,"fUST",617.4483716,0.00013268,2,"2026-01-31T19:31:03.475",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161793,1769887863565,"fUST",-3810.70453951,0.00036697,7,"2026-01-31T19:31:03.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161794,1769887863576,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.576",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161795,1769887863586,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.586",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161796,1769887863595,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.595",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161797,1769887863604,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.604",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161798,1769887863614,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.614",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161799,1769887863623,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161800,1769887863676,"fUST",2118.35,0.00036687,10,"2026-01-31T19:31:03.676",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161801,1769887863714,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.714",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161802,1769887863724,"fUST",-1008.58583408,0.00036697,7,"2026-01-31T19:31:03.724",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161803,1769887863735,"fUST",-3158.07416592,0.00036697,7,"2026-01-31T19:31:03.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161804,1769887863744,"fUST",-4166.66,0.00036697,7,"2026-01-31T19:31:03.744",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161805,1769887864125,"fUST",526.30212007,0.00019008,2,"2026-01-31T19:31:04.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161806,1769887864220,"fUST",150.0,0.0004771,30,"2026-01-31T19:31:04.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161807,1769887864255,"fUST",150.0,0.00065552,30,"2026-01-31T19:31:04.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161808,1769887864289,"fUST",150.0,0.00074474,30,"2026-01-31T19:31:04.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161809,1769887864326,"fUST",508.3023,0.00032877,10,"2026-01-31T19:31:04.326",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161810,1769887864362,"fUST",200.4677,0.00033425,14,"2026-01-31T19:31:04.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161811,1769887864392,"fUST",1765.29,0.00036687,10,"2026-01-31T19:31:04.392",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161812,1769887864446,"fUST",500.0,0.00013699,2,"2026-01-31T19:31:04.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161813,1769887864478,"fUST",1004.15902707,0.00014247,2,"2026-01-31T19:31:04.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161814,1769887864509,"fUST",500.0,0.00013699,2,"2026-01-31T19:31:04.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161815,1769887864543,"fUST",500.0,0.00013273,2,"2026-01-31T19:31:04.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161816,1769887866433,"fUST",218.13697807,0.00031,120,"2026-01-31T19:31:06.433",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161817,1769887866892,"fUST",261.9287712,0.00031,120,"2026-01-31T19:31:06.892",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161818,1769887866978,"fUST",218.13697807,0.000319,120,"2026-01-31T19:31:06.978",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161819,1769887867374,"fUST",500.0,0.00013699,2,"2026-01-31T19:31:07.374",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161820,1769887867448,"fUST",500.0,0.00013699,2,"2026-01-31T19:31:07.448",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161821,1769887867484,"fUST",500.0,0.00013273,2,"2026-01-31T19:31:07.484",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161822,1769887867535,"fUST",976.6213963,0.00014368,2,"2026-01-31T19:31:07.535",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161823,1769887867569,"fUST",288.80145324,0.00031,120,"2026-01-31T19:31:07.569",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161824,1769887867602,"fUST",218.13697807,0.000329,120,"2026-01-31T19:31:07.602",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161825,1769887867637,"fUST",1000.0,0.00013821,2,"2026-01-31T19:31:07.637",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161826,1769887867667,"fUST",500.0,0.00013273,2,"2026-01-31T19:31:07.667",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161827,1769887867773,"fUST",3000.0,0.00016012,2,"2026-01-31T19:31:07.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161828,1769887867806,"fUST",1000.0,0.00013821,2,"2026-01-31T19:31:07.806",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161829,1769887867839,"fUST",1265.852642,0.0001656,2,"2026-01-31T19:31:07.839",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161830,1769887867874,"fUST",1500.0,0.00014368,2,"2026-01-31T19:31:07.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161831,1769887867905,"fUST",2000.0,0.00014916,2,"2026-01-31T19:31:07.905",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161832,1769887867935,"fUST",500.0,0.00013273,2,"2026-01-31T19:31:07.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161833,1769887867967,"fUST",2500.0,0.00015464,2,"2026-01-31T19:31:07.967",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161834,1769887868003,"fUST",2500.0,0.00015464,2,"2026-01-31T19:31:08.003",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161835,1769887868040,"fUST",1000.0,0.00013821,2,"2026-01-31T19:31:08.040",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161836,1769887868074,"fUST",1000.0,0.00016012,2,"2026-01-31T19:31:08.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161837,1769887868105,"fUST",1500.0,0.00014368,2,"2026-01-31T19:31:08.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161838,1769887868136,"fUST",2000.0,0.00014916,2,"2026-01-31T19:31:08.136",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161839,1769887868171,"fUST",218.13697807,0.000339,120,"2026-01-31T19:31:08.171",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161840,1769887869225,"fUST",218.13697807,0.000349,120,"2026-01-31T19:31:09.225",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161841,1769887869725,"fUST",605.5062385,0.00036697,2,"2026-01-31T19:31:09.725",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161842,1769887869885,"fUST",278.75906262,0.00031,120,"2026-01-31T19:31:09.885",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161843,1769887873343,"fUST",501.34743043,0.00013699,2,"2026-01-31T19:31:13.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161844,1769887879612,"fUST",204.69093765,0.00013273,2,"2026-01-31T19:31:19.612",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161845,1769887880808,"fUST",76.12163192,0.00013273,2,"2026-01-31T19:31:20.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161846,1769887981244,"fUST",150.0,0.00030137,120,"2026-01-31T19:33:01.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161847,1769888076164,"fUST",1876.63410717,0.000131,2,"2026-01-31T19:34:36.164",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161848,1769888076190,"fUST",3123.36589283,0.000131,2,"2026-01-31T19:34:36.190",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161849,1769888098459,"fUST",4669.59616014,0.000131,2,"2026-01-31T19:34:58.459",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161852,1769888175733,"fUST",782.16,0.00012329,2,"2026-01-31T19:36:15.733",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161853,1769888192969,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:32.969",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161854,1769888193000,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.000",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161855,1769888193050,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161856,1769888193083,"fUST",406.39821167,0.00013271,2,"2026-01-31T19:36:33.083",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161857,1769888193124,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161858,1769888193158,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.158",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161859,1769888193189,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161860,1769888193218,"fUST",438.43762904,0.00013271,2,"2026-01-31T19:36:33.218",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161861,1769888193247,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.247",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161862,1769888193283,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.283",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161863,1769888193313,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161864,1769888193346,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.346",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161865,1769888193376,"fUST",649.23949279,0.00013271,2,"2026-01-31T19:36:33.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161866,1769888193406,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.406",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161867,1769888193436,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161868,1769888193467,"fUST",649.23949279,0.00013271,2,"2026-01-31T19:36:33.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161869,1769888193494,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161870,1769888193523,"fUST",500.0,0.00013271,2,"2026-01-31T19:36:33.523",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161871,1769888193554,"fUST",649.23949279,0.00013271,2,"2026-01-31T19:36:33.554",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161872,1769888193584,"fUST",207.45568092,0.00013271,2,"2026-01-31T19:36:33.584",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161873,1769888193822,"fUST",-292.54431908,0.00013271,2,"2026-01-31T19:36:33.822",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161874,1769888193848,"fUST",-234.77180649,0.00013271,2,"2026-01-31T19:36:33.848",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161875,1769888199419,"fUST",-265.22819351,0.00013271,2,"2026-01-31T19:36:39.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161876,1769888199450,"fUST",-649.23949279,0.00013271,2,"2026-01-31T19:36:39.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161877,1769888199483,"fUST",-500.0,0.00013271,2,"2026-01-31T19:36:39.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161878,1769888199513,"fUST",-500.0,0.00013271,2,"2026-01-31T19:36:39.513",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161879,1769888199544,"fUST",-649.23949279,0.00013271,2,"2026-01-31T19:36:39.544",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161880,1769888199575,"fUST",-529.2441255,0.00013271,2,"2026-01-31T19:36:39.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161881,1769888199607,"fUST",-500.0,0.00013271,2,"2026-01-31T19:36:39.607",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161882,1769888199638,"fUST",-649.23949279,0.00013271,2,"2026-01-31T19:36:39.638",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161883,1769888199670,"fUST",-500.0,0.00013271,2,"2026-01-31T19:36:39.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161884,1769888199876,"fUST",2450.26929658,0.00012057,2,"2026-01-31T19:36:39.876",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161885,1769888225422,"fUST",-177.78373106,0.0001327,2,"2026-01-31T19:37:05.422",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161886,1769888231330,"fUST",2450.26929658,0.00012057,2,"2026-01-31T19:37:11.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161887,1769888259667,"fUST",2450.26929658,0.00012057,2,"2026-01-31T19:37:39.667",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161888,1769888280132,"fUST",547.82,2.997e-05,10,"2026-01-31T19:38:00.132",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161889,1769888280406,"fUST",547.82,2.997e-05,10,"2026-01-31T19:38:00.406",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161890,1769888285334,"fUST",-237.31737076,0.0001327,2,"2026-01-31T19:38:05.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161891,1769888315363,"fUST",-166.37776611,0.0001327,2,"2026-01-31T19:38:35.363",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161892,1769888318533,"fUST",-446.35980214,0.0001327,2,"2026-01-31T19:38:38.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161893,1769888318558,"fUST",-53.64019786,0.0001327,2,"2026-01-31T19:38:38.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161895,1769888320557,"fUST",-219.10013129,0.0001327,2,"2026-01-31T19:38:40.557",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161896,1769888322504,"fUST",-227.25967085,0.0001327,2,"2026-01-31T19:38:42.504",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161897,1769888322530,"fUST",-209.51130293,0.0001327,2,"2026-01-31T19:38:42.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161898,1769888327014,"fUST",-153.74374045,0.0001327,2,"2026-01-31T19:38:47.014",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161899,1769888328521,"fUST",-136.74495662,0.0001327,2,"2026-01-31T19:38:48.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161900,1769888328545,"fUST",-106.65848891,0.0001327,2,"2026-01-31T19:38:48.545",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161901,1769888331886,"fUST",-411.22361531,0.0001327,2,"2026-01-31T19:38:51.886",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161902,1769888335234,"fUST",-94.85546403,0.0001327,2,"2026-01-31T19:38:55.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161903,1769888335256,"fUST",-169.91379791,0.0001327,2,"2026-01-31T19:38:55.256",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161904,1769888339776,"fUST",-272.68459961,0.0001327,2,"2026-01-31T19:38:59.776",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161905,1769888341313,"fUST",-57.40160248,0.0001327,2,"2026-01-31T19:39:01.313",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161906,1769888341336,"fUST",-135.32705102,0.0001327,2,"2026-01-31T19:39:01.336",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161907,1769888350999,"fUST",2182.52243108,0.00012077,2,"2026-01-31T19:39:10.999",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161908,1769888393330,"fUST",2255.8627938,0.00042587,20,"2026-01-31T19:39:53.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161909,1769888396828,"fUST",920.0,0.00042587,20,"2026-01-31T19:39:56.828",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161910,1769888439003,"fUST",216.28797292,0.00012077,2,"2026-01-31T19:40:39.003",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161911,1769888480297,"fUST",-524.2214709,0.00013269,2,"2026-01-31T19:41:20.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161912,1769888481803,"fUST",-154.54,0.00013269,2,"2026-01-31T19:41:21.803",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161913,1769888559901,"fUST",170.6405412,0.00012536,2,"2026-01-31T19:42:39.901",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161914,1769888602556,"fUST",935.73309814,0.000131,2,"2026-01-31T19:43:22.556",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161915,1769888676073,"fUST",-280.90216549,0.00013267,2,"2026-01-31T19:44:36.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161916,1769888678221,"fUST",-219.09783451,0.00013267,2,"2026-01-31T19:44:38.221",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161917,1769888678245,"fUST",-376.26553327,0.00013267,2,"2026-01-31T19:44:38.245",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161918,1769888722020,"fUST",-300.0,0.00013266,2,"2026-01-31T19:45:22.020",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161919,1769888722044,"fUST",-107.76396207,0.00013266,2,"2026-01-31T19:45:22.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161920,1769888723583,"fUST",-500.0,0.00013266,2,"2026-01-31T19:45:23.583",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161921,1769888725651,"fUST",-215.23784729,0.00013266,2,"2026-01-31T19:45:25.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161922,1769888728865,"fUST",-376.99819064,0.00013266,2,"2026-01-31T19:45:28.865",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161923,1769888728890,"fUST",-123.00180936,0.00013267,2,"2026-01-31T19:45:28.890",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161924,1769888765359,"fUST",-0.73265737,0.00013267,2,"2026-01-31T19:46:05.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161925,1769888765382,"fUST",-191.43713455,0.00013267,2,"2026-01-31T19:46:05.382",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161926,1769888770091,"fUST",-152.63050372,0.00013267,2,"2026-01-31T19:46:10.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161927,1769888771559,"fUST",-152.15411431,0.00013267,2,"2026-01-31T19:46:11.559",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161928,1769888773143,"fUST",-3.77824742,0.00013267,2,"2026-01-31T19:46:13.143",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161929,1769888773172,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.172",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161930,1769888773200,"fUST",-301.09268363,0.00013267,2,"2026-01-31T19:46:13.200",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161931,1769888773229,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161932,1769888773260,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161933,1769888773289,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.289",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161934,1769888773320,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.320",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161935,1769888773350,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161936,1769888773380,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161937,1769888773408,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.408",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161938,1769888773437,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:13.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161939,1769888773772,"fUST",-272.54134027,0.00013267,2,"2026-01-31T19:46:13.772",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161940,1769888775367,"fUST",-227.45865973,0.00013267,2,"2026-01-31T19:46:15.367",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161941,1769888775389,"fUST",-84.03680457,0.00013267,2,"2026-01-31T19:46:15.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161942,1769888785254,"fUST",-415.96319543,0.00013267,2,"2026-01-31T19:46:25.254",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161943,1769888785286,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.286",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161944,1769888785315,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.315",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161945,1769888785347,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.347",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161946,1769888785376,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161947,1769888785408,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.408",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161948,1769888785439,"fUST",-343.5884677,0.00013267,2,"2026-01-31T19:46:25.439",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161949,1769888785469,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.469",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161950,1769888785499,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161951,1769888785528,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:25.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161952,1769888795365,"fUST",-500.0,0.00013267,2,"2026-01-31T19:46:35.365",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161953,1769888795387,"fUST",-122.86830244,0.00013267,2,"2026-01-31T19:46:35.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161954,1769888808705,"fUST",500.0,0.00036973,120,"2026-01-31T19:46:48.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161955,1769888808955,"fUST",500.0,0.00036973,120,"2026-01-31T19:46:48.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161956,1769888809232,"fUST",500.0,0.00036973,120,"2026-01-31T19:46:49.232",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161957,1769888809472,"fUST",500.0,0.00036973,120,"2026-01-31T19:46:49.472",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161958,1769888809715,"fUST",500.0,0.00036973,120,"2026-01-31T19:46:49.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161959,1769888809951,"fUST",625.78000085,0.00036973,120,"2026-01-31T19:46:49.951",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161960,1769888810327,"fUST",-177.13169756,0.00013267,2,"2026-01-31T19:46:50.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161961,1769888812685,"fUST",-200.0,0.00013267,2,"2026-01-31T19:46:52.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161962,1769888812711,"fUST",-83.33788778,0.00013267,2,"2026-01-31T19:46:52.711",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161963,1769888814207,"fUST",-284.31209463,0.00013267,2,"2026-01-31T19:46:54.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161964,1769888815652,"fUST",-132.35001759,0.00013267,2,"2026-01-31T19:46:55.652",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161965,1769888815683,"fUST",-225.33758206,0.00013267,2,"2026-01-31T19:46:55.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161966,1769888837341,"fUST",-355.44459331,0.00013267,2,"2026-01-31T19:47:17.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161967,1769888841422,"fUST",-500.0,0.00013267,2,"2026-01-31T19:47:21.422",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161968,1769888842902,"fUST",-279.61520694,0.00013267,2,"2026-01-31T19:47:22.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161969,1769888844540,"fUST",-9626.91751374,0.00013267,2,"2026-01-31T19:47:24.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161970,1769888846124,"fUST",-1376.14610508,0.00013267,2,"2026-01-31T19:47:26.124",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161971,1769888849812,"fUST",5000.0,0.000131,2,"2026-01-31T19:47:29.812",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161972,1769888857564,"fUST",942.14117835,0.000131,2,"2026-01-31T19:47:37.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161980,1769888872042,"fUST",-253.20621505,0.00013266,2,"2026-01-31T19:47:52.042",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161981,1769888874013,"fUST",-252.00030572,0.00013266,2,"2026-01-31T19:47:54.013",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161982,1769888878915,"fUST",-125.65917499,0.00013266,2,"2026-01-31T19:47:58.915",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161983,1769888878942,"fUST",-62.5713917,0.00013266,2,"2026-01-31T19:47:58.942",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161984,1769888880748,"fUST",505.20652077,0.000131,2,"2026-01-31T19:48:00.748",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161985,1769888881396,"fUST",-198.0,0.00013266,2,"2026-01-31T19:48:01.396",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161987,1769888883763,"fUST",-239.4286083,0.00013266,2,"2026-01-31T19:48:03.763",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161988,1769888883787,"fUST",-67.8871057,0.00013266,2,"2026-01-31T19:48:03.787",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161989,1769888885878,"fUST",-197.38282009,0.00013266,2,"2026-01-31T19:48:05.878",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161990,1769888888480,"fUST",-234.73007421,0.00013266,2,"2026-01-31T19:48:08.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161991,1769888888506,"fUST",-100.54125826,0.00013266,2,"2026-01-31T19:48:08.506",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161992,1769888890333,"fUST",1424.54606358,0.00012057,2,"2026-01-31T19:48:10.333",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161993,1769888891660,"fUST",-399.45874174,0.00013266,2,"2026-01-31T19:48:11.660",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161994,1769888891683,"fUST",-197.03369195,0.00013266,2,"2026-01-31T19:48:11.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161995,1769888894391,"fUST",-169.67213584,0.00013266,2,"2026-01-31T19:48:14.391",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161996,1769888895935,"fUST",-133.29417221,0.00013266,2,"2026-01-31T19:48:15.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161997,1769888895961,"fUST",-189.47908371,0.00013266,2,"2026-01-31T19:48:15.961",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161998,1769888897976,"fUST",-310.52091629,0.00013266,2,"2026-01-31T19:48:17.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404161999,1769888898001,"fUST",-500.0,0.00013266,2,"2026-01-31T19:48:18.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162000,1769888898023,"fUST",-368.34716218,0.00013266,2,"2026-01-31T19:48:18.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162001,1769888901817,"fUST",-131.65283782,0.00013266,2,"2026-01-31T19:48:21.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162002,1769888901840,"fUST",-42.87520392,0.00013266,2,"2026-01-31T19:48:21.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162003,1769888903359,"fUST",-457.12479608,0.00013266,2,"2026-01-31T19:48:23.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162004,1769888903380,"fUST",-54.45537265,0.00013266,2,"2026-01-31T19:48:23.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162005,1769888903834,"fUST",3494.00633717,0.000131,2,"2026-01-31T19:48:23.834",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162006,1769888905550,"fUST",-199.67986037,0.00013266,2,"2026-01-31T19:48:25.550",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162007,1769888907663,"fUST",-239.75566868,0.00013266,2,"2026-01-31T19:48:27.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162008,1769888910148,"fUST",-6.1090983,0.00013266,2,"2026-01-31T19:48:30.148",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162009,1769888910172,"fUST",-273.31184434,0.00013266,2,"2026-01-31T19:48:30.172",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162010,1769888911711,"fUST",-226.68815566,0.00013266,2,"2026-01-31T19:48:31.711",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162011,1769888911734,"fUST",-106.20586403,0.00013266,2,"2026-01-31T19:48:31.734",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162012,1769888913737,"fUST",-393.79413597,0.00013266,2,"2026-01-31T19:48:33.737",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162013,1769888913759,"fUST",-367.23733741,0.00013266,2,"2026-01-31T19:48:33.759",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162015,1769888926663,"fUST",1000.78714206,0.000131,2,"2026-01-31T19:48:46.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162017,1769888960397,"fUST",-181.02881267,0.00013265,2,"2026-01-31T19:49:20.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162018,1769888961867,"fUST",-200.17639237,0.00013265,2,"2026-01-31T19:49:21.867",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162019,1769888971397,"fUST",-156.97129137,0.00013265,2,"2026-01-31T19:49:31.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162020,1769888971428,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:31.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162021,1769888971462,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:31.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162022,1769888971493,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:31.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162023,1769888971524,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:31.524",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162024,1769888971552,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:31.552",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162025,1769888971581,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:31.581",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162026,1769888971610,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:31.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162027,1769888971641,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:31.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162028,1769888971669,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:31.669",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162029,1769888971837,"fUST",-301.86367396,0.00013265,2,"2026-01-31T19:49:31.837",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162030,1769888979355,"fUST",-198.13632604,0.00013265,2,"2026-01-31T19:49:39.355",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162031,1769888979387,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:39.387",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162032,1769888979419,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:39.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162033,1769888979450,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:39.450",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162034,1769888979479,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:39.479",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162035,1769888979506,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:39.506",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162036,1769888979537,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:39.537",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162037,1769888979567,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:39.567",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162038,1769888979597,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:39.597",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162039,1769888979629,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:39.629",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162040,1769888979780,"fUST",-219.53360462,0.00013265,2,"2026-01-31T19:49:39.780",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162041,1769888982802,"fUST",-280.46639538,0.00013265,2,"2026-01-31T19:49:42.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162042,1769888982832,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:42.832",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162043,1769888982955,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:42.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162044,1769888982984,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:42.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162045,1769888983012,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:43.012",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162046,1769888983041,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:43.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162047,1769888983070,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:43.070",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162048,1769888983099,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:43.099",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162049,1769888983127,"fUST",-500.0,0.00013265,2,"2026-01-31T19:49:43.127",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162050,1769888983156,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:49:43.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162051,1769888983312,"fUST",-54.87346594,0.00013265,2,"2026-01-31T19:49:43.312",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162052,1769888992152,"fUST",4057.85882165,0.000131,2,"2026-01-31T19:49:52.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162078,1769889032378,"fUST",-1200.0,0.00013264,2,"2026-01-31T19:50:32.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162079,1769889032390,"fUST",-608.0,0.00013264,2,"2026-01-31T19:50:32.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162080,1769889032400,"fUST",-50000.0,0.00013265,2,"2026-01-31T19:50:32.400",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162081,1769889032412,"fUST",-445.12653406,0.00013265,2,"2026-01-31T19:50:32.412",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162082,1769889032423,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162083,1769889032435,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.435",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162084,1769889032446,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162085,1769889032456,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.456",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162086,1769889032467,"fUST",-222.41080888,0.00013265,2,"2026-01-31T19:50:32.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162087,1769889032478,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.478",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162088,1769889032488,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.488",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162089,1769889032499,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162091,1769889032511,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162092,1769889032521,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162093,1769889032533,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.533",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162095,1769889032543,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162097,1769889032553,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.553",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162099,1769889032565,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162100,1769889032575,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162101,1769889032589,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.589",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162102,1769889032600,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162103,1769889032610,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162104,1769889032623,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162105,1769889032634,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162106,1769889032645,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.645",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162107,1769889032656,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162108,1769889032666,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162109,1769889032676,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.676",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162110,1769889032689,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162111,1769889032702,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.702",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162112,1769889032713,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.713",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162113,1769889032723,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.723",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162114,1769889032735,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162115,1769889032746,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.746",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162116,1769889032757,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.757",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162117,1769889032767,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162118,1769889032778,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162119,1769889032787,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.787",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162120,1769889032797,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162121,1769889032808,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.808",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162122,1769889032818,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162123,1769889032829,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.829",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162124,1769889032840,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.840",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162125,1769889032851,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162126,1769889032861,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.861",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162127,1769889032872,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.872",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162128,1769889032884,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:32.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162129,1769889032895,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.895",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162130,1769889032906,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.906",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162131,1769889032916,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.916",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162132,1769889032930,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.930",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162133,1769889032941,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.941",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162134,1769889032953,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.953",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162135,1769889032964,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.964",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162136,1769889032974,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162137,1769889032985,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.985",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162138,1769889032996,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:32.996",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162139,1769889033006,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.006",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162140,1769889033018,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.018",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162141,1769889033030,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.030",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162142,1769889033040,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.040",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162143,1769889033053,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.053",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162144,1769889033067,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.067",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162145,1769889033078,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.078",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162146,1769889033089,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.089",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162147,1769889033100,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162148,1769889033111,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162149,1769889033121,"fUST",-538.42037433,0.00013265,2,"2026-01-31T19:50:33.121",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162150,1769889033131,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:33.131",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162151,1769889033141,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:33.141",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162152,1769889033150,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:33.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162153,1769889033160,"fUST",-500.0,0.00013265,2,"2026-01-31T19:50:33.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162154,1769889033170,"fUST",-250.0,0.00013265,2,"2026-01-31T19:50:33.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162155,1769889033180,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162156,1769889033189,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162157,1769889033199,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.199",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162158,1769889033210,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.210",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162159,1769889033219,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.219",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162160,1769889033230,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.230",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162161,1769889033241,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.241",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162162,1769889033252,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.252",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162163,1769889033264,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162164,1769889033274,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.274",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162165,1769889033284,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.284",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162166,1769889033295,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.295",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162167,1769889033308,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.308",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162168,1769889033318,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.318",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162169,1769889033327,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.327",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162170,1769889033337,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.337",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162171,1769889033347,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.347",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162172,1769889033358,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.358",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162173,1769889033367,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.367",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162174,1769889033378,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162175,1769889033388,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.388",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162176,1769889033397,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162177,1769889033407,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162178,1769889033418,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162179,1769889033428,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.428",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162180,1769889033438,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162181,1769889033447,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162182,1769889033458,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.458",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162183,1769889033467,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.467",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162184,1769889033477,"fUST",-531.47301467,0.00013265,2,"2026-01-31T19:50:33.477",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162185,1769889033487,"fUST",-531.47301456,0.00013265,2,"2026-01-31T19:50:33.487",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162186,1769889033498,"fUST",-424.31992265,0.00013266,2,"2026-01-31T19:50:33.498",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162187,1769889033508,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162188,1769889033518,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162189,1769889033528,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.528",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162190,1769889033700,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.700",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162191,1769889033715,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162192,1769889033726,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.726",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162193,1769889033739,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162194,1769889033749,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162195,1769889033759,"fUST",-549.30059528,0.00013273,2,"2026-01-31T19:50:33.759",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162196,1769889033768,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.768",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162197,1769889033777,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.777",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162198,1769889033786,"fUST",-507.77467851,0.00013273,2,"2026-01-31T19:50:33.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162199,1769889033796,"fUST",-423.27562291,0.00013273,2,"2026-01-31T19:50:33.796",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162200,1769889033807,"fUST",-162.32798863,0.00013273,2,"2026-01-31T19:50:33.807",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162201,1769889033816,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.816",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162202,1769889033826,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162203,1769889033835,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.835",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162204,1769889033845,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.845",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162205,1769889033854,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162206,1769889033864,"fUST",-316.93787772,0.00013273,2,"2026-01-31T19:50:33.864",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162207,1769889033874,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162208,1769889033884,"fUST",-217.67254982,0.00013273,2,"2026-01-31T19:50:33.884",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162209,1769889033893,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.893",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162210,1769889033903,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162211,1769889033912,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162212,1769889033921,"fUST",-549.14157475,0.00013273,2,"2026-01-31T19:50:33.921",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162213,1769889033931,"fUST",-284.17313793,0.00013273,2,"2026-01-31T19:50:33.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162214,1769889033940,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.940",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162215,1769889033950,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162216,1769889033960,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162217,1769889033970,"fUST",-167.97102818,0.00013273,2,"2026-01-31T19:50:33.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162218,1769889033979,"fUST",-166.00222817,0.00013273,2,"2026-01-31T19:50:33.979",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162219,1769889033988,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162220,1769889033997,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:33.997",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162221,1769889034007,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162222,1769889034016,"fUST",-500.000001,0.00013273,2,"2026-01-31T19:50:34.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162223,1769889034026,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162224,1769889034035,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162225,1769889034044,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.044",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162226,1769889034054,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.054",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162227,1769889034064,"fUST",-619.456376,0.00013273,2,"2026-01-31T19:50:34.064",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162228,1769889034074,"fUST",-269.47322228,0.00013273,2,"2026-01-31T19:50:34.074",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162229,1769889034084,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162230,1769889034094,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162231,1769889034103,"fUST",-172.08774487,0.00013273,2,"2026-01-31T19:50:34.103",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162232,1769889034112,"fUST",-156.95670322,0.00013273,2,"2026-01-31T19:50:34.112",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162233,1769889034122,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162234,1769889034131,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.131",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162235,1769889034141,"fUST",-502.31062213,0.00013273,2,"2026-01-31T19:50:34.141",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162236,1769889034150,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162237,1769889034160,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162238,1769889034169,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162239,1769889034178,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.178",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162240,1769889034187,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.187",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162241,1769889034196,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.196",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162242,1769889034205,"fUST",-500.0,0.00013273,2,"2026-01-31T19:50:34.205",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162243,1769889034215,"fUST",-201.23226476,0.00013673,2,"2026-01-31T19:50:34.215",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162244,1769889034224,"fUST",-300.0,0.00013673,2,"2026-01-31T19:50:34.224",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162245,1769889034233,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.233",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162246,1769889034242,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.242",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162247,1769889034251,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.251",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162248,1769889034260,"fUST",-442.2776453,0.00013698,2,"2026-01-31T19:50:34.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162249,1769889034269,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.269",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162250,1769889034278,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162251,1769889034287,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162252,1769889034296,"fUST",-500.0,0.00013698,2,"2026-01-31T19:50:34.296",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162253,1769889034305,"fUST",-527.43989334,0.00013698,2,"2026-01-31T19:50:34.305",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162254,1769889034314,"fUST",-515.45788341,0.00013698,2,"2026-01-31T19:50:34.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162255,1769889034323,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162256,1769889034332,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.332",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162257,1769889034341,"fUST",-160.34286598,0.00013699,2,"2026-01-31T19:50:34.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162258,1769889034350,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.350",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162259,1769889034360,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.360",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162260,1769889034369,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.369",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162261,1769889034378,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.378",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162262,1769889034390,"fUST",-368.23248936,0.00013699,2,"2026-01-31T19:50:34.390",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162263,1769889034399,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.399",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162264,1769889034409,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.409",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162265,1769889034418,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162266,1769889034427,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.427",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162267,1769889034436,"fUST",-500.65001385,0.00013699,2,"2026-01-31T19:50:34.436",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162268,1769889034445,"fUST",-194.72932748,0.00013699,2,"2026-01-31T19:50:34.445",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162269,1769889034454,"fUST",-500.72497294,0.00013699,2,"2026-01-31T19:50:34.454",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162270,1769889034464,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.464",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162271,1769889034474,"fUST",-533.0826609,0.00013699,2,"2026-01-31T19:50:34.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162272,1769889034483,"fUST",-500.75803963,0.00013699,2,"2026-01-31T19:50:34.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162273,1769889034492,"fUST",-501.76365168,0.00013699,2,"2026-01-31T19:50:34.492",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162274,1769889034501,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162275,1769889034511,"fUST",-502.00459045,0.00013699,2,"2026-01-31T19:50:34.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162276,1769889034521,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162277,1769889034530,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162278,1769889034539,"fUST",-314.792435,0.00013699,2,"2026-01-31T19:50:34.539",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162279,1769889034548,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.548",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162280,1769889034558,"fUST",-500.0,0.00013699,2,"2026-01-31T19:50:34.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162281,1769889034568,"fUST",-202.54319281,0.00013699,2,"2026-01-31T19:50:34.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162282,1769889034577,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162283,1769889034586,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.586",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162284,1769889034595,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.595",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162285,1769889034605,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.605",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162286,1769889034614,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.614",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162287,1769889034623,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162288,1769889034632,"fUST",-502.06898287,0.00013821,2,"2026-01-31T19:50:34.632",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162289,1769889034641,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.641",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162290,1769889034650,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.650",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162291,1769889034659,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.659",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162292,1769889034668,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.668",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162293,1769889034677,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.677",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162294,1769889034690,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.690",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162295,1769889034699,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162296,1769889034708,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162297,1769889034717,"fUST",-662.52274592,0.00013821,2,"2026-01-31T19:50:34.717",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162298,1769889034726,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.726",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162299,1769889034735,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162300,1769889034745,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162301,1769889034754,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162302,1769889034764,"fUST",-500.0,0.00013821,2,"2026-01-31T19:50:34.764",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162303,1769889034774,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.774",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162304,1769889034783,"fUST",-295.30906235,0.00013821,2,"2026-01-31T19:50:34.783",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162305,1769889034793,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.793",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162306,1769889034802,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:50:34.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162307,1769889034813,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.813",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162308,1769889034822,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.822",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162309,1769889034831,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.831",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162310,1769889034841,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.841",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162311,1769889034851,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.851",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162312,1769889034860,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.860",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162313,1769889034870,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.870",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162314,1769889034880,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162315,1769889034889,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162316,1769889034898,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.898",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162317,1769889034907,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.907",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162318,1769889034917,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.917",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162319,1769889034926,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.926",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162320,1769889034936,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162321,1769889034945,"fUST",-300.0,0.00014096,2,"2026-01-31T19:50:34.945",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162322,1769889034955,"fUST",-300.0,0.00014221,2,"2026-01-31T19:50:34.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162323,1769889034964,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:50:34.964",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162324,1769889034973,"fUST",-500.84679195,0.00014247,2,"2026-01-31T19:50:34.973",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162325,1769889034982,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:50:34.982",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162326,1769889034992,"fUST",-784.76215271,0.00014247,2,"2026-01-31T19:50:34.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162327,1769889035002,"fUST",-820.12567473,0.00014247,2,"2026-01-31T19:50:35.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162328,1769889035012,"fUST",-564.71141812,0.00014247,2,"2026-01-31T19:50:35.012",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162329,1769889035022,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:50:35.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162330,1769889035031,"fUST",-407.76396207,0.00014247,2,"2026-01-31T19:50:35.031",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162331,1769889035041,"fUST",-235.9475744,0.00014368,2,"2026-01-31T19:50:35.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162332,1769889035050,"fUST",-1241.4327344,0.00014368,2,"2026-01-31T19:50:35.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162333,1769889035061,"fUST",-696.99444629,0.00014368,2,"2026-01-31T19:50:35.061",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162334,1769889035070,"fUST",-517.70214457,0.00014368,2,"2026-01-31T19:50:35.070",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162335,1769889035079,"fUST",-497.74340674,0.00014368,2,"2026-01-31T19:50:35.079",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162336,1769889035089,"fUST",-1537.09130346,0.00014368,2,"2026-01-31T19:50:35.089",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162337,1769889035098,"fUST",-500.0,0.00014368,2,"2026-01-31T19:50:35.098",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162338,1769889035107,"fUST",-1384.82582551,0.00014368,2,"2026-01-31T19:50:35.107",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162339,1769889035116,"fUST",-858.94419256,0.00014368,2,"2026-01-31T19:50:35.116",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162340,1769889035125,"fUST",-1017.09664357,0.00014368,2,"2026-01-31T19:50:35.125",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162341,1769889035134,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:50:35.134",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162342,1769889035143,"fUST",-1290.01247351,0.00014368,2,"2026-01-31T19:50:35.143",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162343,1769889035152,"fUST",-1500.0,0.00014368,2,"2026-01-31T19:50:35.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162344,1769889035161,"fUST",-600.0,0.00014377,2,"2026-01-31T19:50:35.161",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162345,1769889035170,"fUST",-500.0,0.00014795,2,"2026-01-31T19:50:35.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162346,1769889035180,"fUST",-1107.28457106,0.00014795,2,"2026-01-31T19:50:35.180",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162347,1769889035189,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:50:35.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162348,1769889035198,"fUST",-2000.0,0.00014916,2,"2026-01-31T19:50:35.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162349,1769889035207,"fUST",-678.77,0.00015342,2,"2026-01-31T19:50:35.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162350,1769889035216,"fUST",-1131.25658532,0.00015464,2,"2026-01-31T19:50:35.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162351,1769889035226,"fUST",-1000.0,0.00015464,2,"2026-01-31T19:50:35.226",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162352,1769889035235,"fUST",-720.0,0.00015815,2,"2026-01-31T19:50:35.235",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162353,1769889035244,"fUST",-2000.0,0.00016438,2,"2026-01-31T19:50:35.244",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162354,1769889035255,"fUST",-160.74365225,0.00016438,2,"2026-01-31T19:50:35.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162355,1769889035264,"fUST",-864.0,0.00017396,2,"2026-01-31T19:50:35.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162356,1769889035274,"fUST",-167.46051257,0.000176,2,"2026-01-31T19:50:35.274",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162357,1769889035283,"fUST",-301.42892263,0.000176,2,"2026-01-31T19:50:35.283",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162358,1769889035292,"fUST",-230.2911174,0.000176,2,"2026-01-31T19:50:35.292",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162359,1769889035302,"fUST",-414.52401131,0.000176,2,"2026-01-31T19:50:35.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162360,1769889035314,"fUST",-250.0,0.00017735,2,"2026-01-31T19:50:35.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162361,1769889035324,"fUST",-535.87364024,0.00018378,2,"2026-01-31T19:50:35.324",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162362,1769889035333,"fUST",-736.93157567,0.00018383,2,"2026-01-31T19:50:35.333",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162363,1769889035342,"fUST",-347.71287257,0.00018601,2,"2026-01-31T19:50:35.342",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162364,1769889035351,"fUST",-1000.0,0.00019136,2,"2026-01-31T19:50:35.351",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162365,1769889035360,"fUST",-2000.0,0.00019178,12,"2026-01-31T19:50:35.360",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162366,1769889035370,"fUST",-1000.0,0.00021049,2,"2026-01-31T19:50:35.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162367,1769889035379,"fUST",-244.0,0.00021049,2,"2026-01-31T19:50:35.379",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162368,1769889035388,"fUST",-2000.0,0.00021917,22,"2026-01-31T19:50:35.388",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162369,1769889035397,"fUST",-1492.0,0.00023054,10,"2026-01-31T19:50:35.397",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162370,1769889035406,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.406",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162371,1769889035416,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.416",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162372,1769889035425,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.425",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162373,1769889035434,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162374,1769889035443,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.443",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162375,1769889035453,"fUST",-152.07,0.00023054,10,"2026-01-31T19:50:35.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162376,1769889035463,"fUST",-152.09,0.00023054,10,"2026-01-31T19:50:35.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162377,1769889035473,"fUST",-155.91,0.000231,7,"2026-01-31T19:50:35.473",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162378,1769889035483,"fUST",-1000.0,0.00023154,10,"2026-01-31T19:50:35.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162379,1769889035493,"fUST",-492.0,0.00023154,10,"2026-01-31T19:50:35.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162380,1769889035502,"fUST",-2000.0,0.00024657,32,"2026-01-31T19:50:35.502",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162381,1769889035511,"fUST",-380.0,0.00024658,2,"2026-01-31T19:50:35.511",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162382,1769889035522,"fUST",-977.62765191,0.000249,2,"2026-01-31T19:50:35.522",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162383,1769889035531,"fUST",-1000.0,0.0002547,10,"2026-01-31T19:50:35.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162384,1769889035543,"fUST",-791.0,0.0002547,10,"2026-01-31T19:50:35.543",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162385,1769889035556,"fUST",-160.0,0.00025789,2,"2026-01-31T19:50:35.556",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162386,1769889035572,"fUST",-2000.0,0.00027397,42,"2026-01-31T19:50:35.572",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162387,1769889035594,"fUST",-1000.0,0.00028017,30,"2026-01-31T19:50:35.594",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162388,1769889035615,"fUST",-1000.0,0.00028017,30,"2026-01-31T19:50:35.615",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162389,1769889035634,"fUST",-151.0,0.000284,18,"2026-01-31T19:50:35.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162390,1769889035655,"fUST",-166.88,0.000284,2,"2026-01-31T19:50:35.655",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162391,1769889035675,"fUST",-500.0,0.00028481,7,"2026-01-31T19:50:35.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162392,1769889035697,"fUST",-263.2370541,0.00028481,7,"2026-01-31T19:50:35.697",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162393,1769889035721,"fUST",-267.31172849,0.00028481,7,"2026-01-31T19:50:35.721",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162394,1769889035741,"fUST",-169.63216851,0.00028481,7,"2026-01-31T19:50:35.741",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162395,1769889035762,"fUST",-222.70372137,0.00028481,7,"2026-01-31T19:50:35.762",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162396,1769889035782,"fUST",-500.0,0.00028481,7,"2026-01-31T19:50:35.782",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162397,1769889035802,"fUST",-500.0,0.00028481,7,"2026-01-31T19:50:35.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162398,1769889035826,"fUST",-210.95757695,0.00028481,7,"2026-01-31T19:50:35.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162399,1769889035849,"fUST",-203.36347291,0.00028481,7,"2026-01-31T19:50:35.849",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162400,1769889035865,"fUST",-500.0,0.00028618,7,"2026-01-31T19:50:35.865",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162401,1769889035881,"fUST",-500.0,0.00028618,7,"2026-01-31T19:50:35.881",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162402,1769889035892,"fUST",-500.0,0.00028618,7,"2026-01-31T19:50:35.892",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162403,1769889035903,"fUST",-500.0,0.00028755,7,"2026-01-31T19:50:35.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162404,1769889035912,"fUST",-500.0,0.00028755,7,"2026-01-31T19:50:35.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162405,1769889035922,"fUST",-500.0,0.00028755,7,"2026-01-31T19:50:35.922",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162406,1769889035931,"fUST",-10000.0,0.00028814,2,"2026-01-31T19:50:35.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162407,1769889035940,"fUST",-500.0,0.00028892,7,"2026-01-31T19:50:35.940",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162408,1769889035949,"fUST",-500.0,0.00028892,7,"2026-01-31T19:50:35.949",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162409,1769889035958,"fUST",-469.04389056,0.00029,30,"2026-01-31T19:50:35.958",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162410,1769889035967,"fUST",-500.0,0.00029029,7,"2026-01-31T19:50:35.967",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162411,1769889035976,"fUST",-500.0,0.00029029,7,"2026-01-31T19:50:35.976",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162412,1769889035985,"fUST",-500.0,0.00029166,7,"2026-01-31T19:50:35.985",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162413,1769889035995,"fUST",-500.0,0.00029166,7,"2026-01-31T19:50:35.995",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162414,1769889036005,"fUST",-325.87588397,0.00029251,2,"2026-01-31T19:50:36.005",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162415,1769889036014,"fUST",-500.0,0.00029261,7,"2026-01-31T19:50:36.014",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162416,1769889036023,"fUST",-500.0,0.00029278,7,"2026-01-31T19:50:36.023",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162417,1769889036032,"fUST",-182.51,0.000293,14,"2026-01-31T19:50:36.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162418,1769889036041,"fUST",-500.0,0.00029303,7,"2026-01-31T19:50:36.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162419,1769889036051,"fUST",-500.0,0.00029303,7,"2026-01-31T19:50:36.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162420,1769889036062,"fUST",-500.0,0.0002944,7,"2026-01-31T19:50:36.062",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162421,1769889036072,"fUST",-500.0,0.0002944,7,"2026-01-31T19:50:36.072",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162422,1769889036081,"fUST",-500.0,0.00029577,7,"2026-01-31T19:50:36.081",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162423,1769889036091,"fUST",-500.0,0.00029577,7,"2026-01-31T19:50:36.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162424,1769889036100,"fUST",-605.45611552,0.00029714,7,"2026-01-31T19:50:36.100",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162425,1769889036110,"fUST",-500.0,0.00029714,7,"2026-01-31T19:50:36.110",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162426,1769889036119,"fUST",-500.0,0.00029851,7,"2026-01-31T19:50:36.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162427,1769889036128,"fUST",-500.0,0.00029858,7,"2026-01-31T19:50:36.128",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162428,1769889036138,"fUST",-500.0,0.00029922,7,"2026-01-31T19:50:36.138",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162429,1769889036147,"fUST",-2000.0,0.00030136,52,"2026-01-31T19:50:36.147",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162430,1769889036156,"fUST",-800.0,0.00030326,7,"2026-01-31T19:50:36.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162431,1769889036166,"fUST",-1000.0,0.00030818,30,"2026-01-31T19:50:36.166",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162432,1769889036175,"fUST",-1000.0,0.00030818,30,"2026-01-31T19:50:36.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162433,1769889036184,"fUST",-579.0,0.00030818,30,"2026-01-31T19:50:36.184",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162434,1769889036193,"fUST",-186.0049703,0.00031,120,"2026-01-31T19:50:36.193",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162435,1769889036202,"fUST",-235.31413048,0.00031,120,"2026-01-31T19:50:36.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162436,1769889036212,"fUST",-211.35772596,0.00031,120,"2026-01-31T19:50:36.212",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162437,1769889036221,"fUST",-199.6146215,0.00031,120,"2026-01-31T19:50:36.221",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162438,1769889036231,"fUST",-172.62923835,0.00031,120,"2026-01-31T19:50:36.231",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162439,1769889036240,"fUST",-204.40679625,0.00031,120,"2026-01-31T19:50:36.240",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162440,1769889036250,"fUST",-169.99846014,0.00031,120,"2026-01-31T19:50:36.250",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162441,1769889036260,"fUST",-160.0,0.00031832,2,"2026-01-31T19:50:36.260",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162442,1769889036268,"fUST",-211.35772596,0.000319,120,"2026-01-31T19:50:36.268",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162443,1769889036278,"fUST",-172.62923835,0.000319,120,"2026-01-31T19:50:36.278",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162444,1769889036287,"fUST",-1041.66666667,0.00032171,2,"2026-01-31T19:50:36.287",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162445,1769889036297,"fUST",-325.87588397,0.00032228,2,"2026-01-31T19:50:36.297",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162446,1769889036306,"fUST",-66064.7366245,0.00032238,2,"2026-01-31T19:50:36.306",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162447,1769889036316,"fUST",-2000.0,0.00032876,62,"2026-01-31T19:50:36.316",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162448,1769889036325,"fUST",-709.43,0.00032877,10,"2026-01-31T19:50:36.325",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162449,1769889036334,"fUST",-211.35772596,0.000329,120,"2026-01-31T19:50:36.334",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162450,1769889036343,"fUST",-172.62923835,0.000329,120,"2026-01-31T19:50:36.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162451,1769889036352,"fUST",-777.18169568,0.000332,117,"2026-01-31T19:50:36.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162452,1769889036361,"fUST",-211.35772596,0.000339,120,"2026-01-31T19:50:36.361",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162453,1769889036370,"fUST",-172.62923835,0.000339,120,"2026-01-31T19:50:36.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162454,1769889036379,"fUST",-1000.0,0.000339,30,"2026-01-31T19:50:36.379",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162455,1769889036389,"fUST",-1000.0,0.000339,30,"2026-01-31T19:50:36.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162456,1769889036398,"fUST",-1000.0,0.000339,30,"2026-01-31T19:50:36.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162457,1769889036407,"fUST",-211.35772596,0.000349,120,"2026-01-31T19:50:36.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162458,1769889036417,"fUST",-710.0,0.00035194,11,"2026-01-31T19:50:36.417",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162459,1769889036426,"fUST",-209.07,0.000352,60,"2026-01-31T19:50:36.426",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162460,1769889036435,"fUST",-2000.0,0.00035616,120,"2026-01-31T19:50:36.435",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162461,1769889036444,"fUST",-151.0,0.000364,11,"2026-01-31T19:50:36.444",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162462,1769889036453,"fUST",-1041.66666667,0.00036517,7,"2026-01-31T19:50:36.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162463,1769889036463,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.463",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162464,1769889036472,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.472",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162465,1769889036482,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.482",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162466,1769889036575,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.575",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162467,1769889036586,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.586",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162468,1769889036596,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.596",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162469,1769889036606,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162470,1769889036615,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.615",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162471,1769889036625,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.625",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162472,1769889036634,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162473,1769889036644,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.644",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162474,1769889036653,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.653",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162475,1769889036663,"fUST",-4166.66,0.00036599,7,"2026-01-31T19:50:36.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162476,1769889036672,"fUST",-4166.82,0.00036599,7,"2026-01-31T19:50:36.672",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162477,1769889036682,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.682",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162478,1769889036698,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.698",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162479,1769889036708,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162480,1769889036719,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.719",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162481,1769889036728,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.728",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162482,1769889036739,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.739",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162483,1769889036750,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.750",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162484,1769889036760,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.760",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162485,1769889036770,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.770",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162486,1769889036780,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.780",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162487,1769889036789,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162488,1769889036798,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162489,1769889036807,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.807",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162490,1769889036817,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.817",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162491,1769889036826,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162492,1769889036835,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.835",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162493,1769889036844,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.844",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162494,1769889036854,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162495,1769889036864,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.864",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162496,1769889036874,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.874",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162497,1769889036883,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162498,1769889036893,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.893",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162499,1769889036903,"fUST",-6662.66,0.00036599,3,"2026-01-31T19:50:36.903",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162500,1769889036912,"fUST",-6662.72261545,0.00036599,3,"2026-01-31T19:50:36.912",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162501,1769889036922,"fUST",-500.0,0.00036599,2,"2026-01-31T19:50:36.922",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162502,1769889036931,"fUST",-500.0,0.00036599,2,"2026-01-31T19:50:36.931",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162503,1769889036941,"fUST",-500.0,0.00036599,2,"2026-01-31T19:50:36.941",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162504,1769889036950,"fUST",-500.0,0.00036599,2,"2026-01-31T19:50:36.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162505,1769889036960,"fUST",-500.0,0.00036599,2,"2026-01-31T19:50:36.960",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162506,1769889036969,"fUST",-587.27716317,0.00036599,2,"2026-01-31T19:50:36.969",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162507,1769889036978,"fUST",-605.5062385,0.00036599,2,"2026-01-31T19:50:36.978",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162508,1769889036987,"fUST",-605.5062385,0.00036599,2,"2026-01-31T19:50:36.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162509,1769889036997,"fUST",-605.5062385,0.00036599,2,"2026-01-31T19:50:36.997",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162510,1769889037007,"fUST",-605.5062385,0.00036599,2,"2026-01-31T19:50:37.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162511,1769889037016,"fUST",-605.5062385,0.00036599,2,"2026-01-31T19:50:37.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162512,1769889037026,"fUST",-543.62,0.00037,14,"2026-01-31T19:50:37.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162513,1769889037036,"fUST",-325.87588397,0.0003728,3,"2026-01-31T19:50:37.036",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162514,1769889037045,"fUST",-1000.0,0.0003729,30,"2026-01-31T19:50:37.045",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162515,1769889037054,"fUST",-1000.0,0.0003729,30,"2026-01-31T19:50:37.054",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162516,1769889037065,"fUST",-1000.0,0.0003729,30,"2026-01-31T19:50:37.065",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162517,1769889037075,"fUST",-715.0,0.0003729,30,"2026-01-31T19:50:37.075",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162518,1769889037084,"fUST",-1041.66666667,0.0003729,30,"2026-01-31T19:50:37.084",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162519,1769889037093,"fUST",-1041.66666667,0.000376,7,"2026-01-31T19:50:37.093",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162520,1769889037103,"fUST",-1041.66666667,0.000376,3,"2026-01-31T19:50:37.103",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162521,1769889037114,"fUST",-2000.0,0.00038356,120,"2026-01-31T19:50:37.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162522,1769889037123,"fUST",-150.0,0.00039017,120,"2026-01-31T19:50:37.123",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162523,1769889037132,"fUST",-3005.88004193,0.0004,120,"2026-01-31T19:50:37.132",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162524,1769889037142,"fUST",-177.0,0.00041017,120,"2026-01-31T19:50:37.142",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162525,1769889037151,"fUST",-1000.0,0.00041019,60,"2026-01-31T19:50:37.151",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162526,1769889037161,"fUST",-1000.0,0.00041019,60,"2026-01-31T19:50:37.161",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162527,1769889037170,"fUST",-1000.0,0.00041019,60,"2026-01-31T19:50:37.170",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162528,1769889037179,"fUST",-2000.0,0.00041095,120,"2026-01-31T19:50:37.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162529,1769889037188,"fUST",-204.0,0.00043017,120,"2026-01-31T19:50:37.188",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162530,1769889037198,"fUST",-1405.86999457,0.00043835,120,"2026-01-31T19:50:37.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162531,1769889037207,"fUST",-182.51,0.000439,30,"2026-01-31T19:50:37.207",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162532,1769889037216,"fUST",-231.0,0.00045017,120,"2026-01-31T19:50:37.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162533,1769889037225,"fUST",-258.0,0.00047017,120,"2026-01-31T19:50:37.225",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162534,1769889037234,"fUST",-285.0,0.00049017,120,"2026-01-31T19:50:37.234",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162535,1769889037243,"fUST",-155.0,0.0005,120,"2026-01-31T19:50:37.243",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162536,1769889037252,"fUST",-155.0,0.00051,120,"2026-01-31T19:50:37.252",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162537,1769889037261,"fUST",-543.62,0.00051,14,"2026-01-31T19:50:37.261",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162538,1769889037271,"fUST",-309.46104717,0.00051017,120,"2026-01-31T19:50:37.271",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162539,1769889037280,"fUST",-155.0,0.000519,120,"2026-01-31T19:50:37.280",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162540,1769889037290,"fUST",-155.0,0.000529,120,"2026-01-31T19:50:37.290",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162541,1769889037299,"fUST",-155.0,0.000539,120,"2026-01-31T19:50:37.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162542,1769889037310,"fUST",-155.0,0.000548,120,"2026-01-31T19:50:37.310",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162543,1769889037319,"fUST",-155.0,0.000558,120,"2026-01-31T19:50:37.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162544,1769889037328,"fUST",-155.0,0.000567,120,"2026-01-31T19:50:37.328",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162545,1769889037337,"fUST",-155.0,0.000577,120,"2026-01-31T19:50:37.337",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162546,1769889037348,"fUST",-155.0,0.000587,120,"2026-01-31T19:50:37.348",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162547,1769889037359,"fUST",-155.0,0.000596,120,"2026-01-31T19:50:37.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162548,1769889037370,"fUST",-155.0,0.000606,120,"2026-01-31T19:50:37.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162549,1769889037380,"fUST",-155.0,0.000616,120,"2026-01-31T19:50:37.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162550,1769889037389,"fUST",-155.0,0.000625,120,"2026-01-31T19:50:37.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162551,1769889037399,"fUST",-1000.0,0.00063,120,"2026-01-31T19:50:37.399",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162552,1769889037407,"fUST",-155.0,0.000635,120,"2026-01-31T19:50:37.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162553,1769889037417,"fUST",-155.0,0.000645,120,"2026-01-31T19:50:37.417",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162554,1769889037427,"fUST",-543.62,0.000645,14,"2026-01-31T19:50:37.427",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162555,1769889037437,"fUST",-155.0,0.000654,120,"2026-01-31T19:50:37.437",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162556,1769889037446,"fUST",-155.0,0.000664,120,"2026-01-31T19:50:37.446",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162557,1769889037455,"fUST",-155.0,0.000674,120,"2026-01-31T19:50:37.455",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162558,1769889037464,"fUST",-155.0,0.000683,120,"2026-01-31T19:50:37.464",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162559,1769889037474,"fUST",-155.0,0.000693,120,"2026-01-31T19:50:37.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162560,1769889037483,"fUST",-385.55097398,0.00069768,7,"2026-01-31T19:50:37.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162561,1769889037493,"fUST",-530.20836522,0.00069768,7,"2026-01-31T19:50:37.493",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162562,1769889037504,"fUST",-155.0,0.000702,120,"2026-01-31T19:50:37.504",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162563,1769889037513,"fUST",-155.0,0.000712,120,"2026-01-31T19:50:37.513",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162564,1769889037522,"fUST",-155.0,0.000722,120,"2026-01-31T19:50:37.522",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162565,1769889037531,"fUST",-155.0,0.000731,120,"2026-01-31T19:50:37.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162566,1769889037540,"fUST",-155.0,0.000741,120,"2026-01-31T19:50:37.540",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162567,1769889037550,"fUST",-155.0,0.000751,120,"2026-01-31T19:50:37.550",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162568,1769889037562,"fUST",-155.0,0.00076,120,"2026-01-31T19:50:37.562",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162569,1769889037571,"fUST",-176.0,0.00077,120,"2026-01-31T19:50:37.571",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162570,1769889037580,"fUST",-161.0,0.0008,120,"2026-01-31T19:50:37.580",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162571,1769889037589,"fUST",-543.62,0.0008,14,"2026-01-31T19:50:37.589",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162572,1769889037599,"fUST",-6543.5950062,0.0009,120,"2026-01-31T19:50:37.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162573,1769889037609,"fUST",-399.235395,0.00136986,120,"2026-01-31T19:50:37.609",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162574,1769889037618,"fUST",-399.235395,0.00144196,120,"2026-01-31T19:50:37.618",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162575,1769889037628,"fUST",-988.12714267,0.0014989,120,"2026-01-31T19:50:37.628",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162576,1769889037637,"fUST",-399.235395,0.00151406,120,"2026-01-31T19:50:37.637",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162577,1769889037647,"fUST",-399.235395,0.00158616,120,"2026-01-31T19:50:37.647",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162578,1769889037656,"fUST",-182.51,0.00159,60,"2026-01-31T19:50:37.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162579,1769889037666,"fUST",-399.235395,0.00165826,120,"2026-01-31T19:50:37.666",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162580,1769889037675,"fUST",-543.62,0.00166,30,"2026-01-31T19:50:37.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162581,1769889037685,"fUST",-399.235395,0.00173035,120,"2026-01-31T19:50:37.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162582,1769889037699,"fUST",-399.235395,0.00180245,120,"2026-01-31T19:50:37.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162583,1769889037708,"fUST",-399.235395,0.00187455,120,"2026-01-31T19:50:37.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162584,1769889037717,"fUST",-399.235395,0.00194665,120,"2026-01-31T19:50:37.717",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162585,1769889037727,"fUST",-399.235395,0.00201875,120,"2026-01-31T19:50:37.727",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162586,1769889037737,"fUST",-399.235395,0.00209084,120,"2026-01-31T19:50:37.737",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162587,1769889037746,"fUST",-399.235395,0.00216294,120,"2026-01-31T19:50:37.746",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162588,1769889037755,"fUST",-399.235395,0.00223504,120,"2026-01-31T19:50:37.755",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162589,1769889037766,"fUST",-1041.66666667,0.00223504,120,"2026-01-31T19:50:37.766",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162590,1769889037775,"fUST",-399.235395,0.00230714,120,"2026-01-31T19:50:37.775",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162591,1769889037784,"fUST",-399.235395,0.00237924,120,"2026-01-31T19:50:37.784",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162592,1769889037793,"fUST",-399.235395,0.00245133,120,"2026-01-31T19:50:37.793",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162593,1769889037803,"fUST",-399.235395,0.00252343,120,"2026-01-31T19:50:37.803",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162594,1769889037814,"fUST",-399.235395,0.00259553,120,"2026-01-31T19:50:37.814",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162595,1769889037823,"fUST",-399.235395,0.00266763,120,"2026-01-31T19:50:37.823",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162596,1769889037833,"fUST",-474.67225508,0.00273873,120,"2026-01-31T19:50:37.833",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162597,1769889037842,"fUST",-325.87588397,0.00273963,60,"2026-01-31T19:50:37.842",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162598,1769889037852,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.852",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162599,1769889037861,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.861",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162600,1769889037871,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.871",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162601,1769889037880,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162602,1769889037889,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.889",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162603,1769889037899,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.899",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162604,1769889037909,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.909",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162605,1769889037918,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.918",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162606,1769889037927,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.927",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162607,1769889037936,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.936",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162608,1769889037946,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.946",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162609,1769889037955,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.955",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162610,1769889037964,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.964",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162611,1769889037974,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.974",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162612,1769889037984,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162613,1769889037993,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:37.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162614,1769889038003,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:38.003",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162615,1769889038013,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:38.013",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162616,1769889038022,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:38.022",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162618,1769889038032,"fUST",-492.5,0.00273973,120,"2026-01-31T19:50:38.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162619,1769889038041,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.041",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162620,1769889038051,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.051",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162621,1769889038063,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.063",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162622,1769889038073,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.073",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162623,1769889038083,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.083",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162625,1769889038092,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162626,1769889038102,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162627,1769889038111,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.111",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162628,1769889038121,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.121",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162629,1769889038131,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.131",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162630,1769889038140,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162632,1769889038150,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.150",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162633,1769889038159,"fUST",-184.711374,0.00273973,120,"2026-01-31T19:50:38.159",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162634,1769889038169,"fUST",-151.010726,0.00273973,7,"2026-01-31T19:50:38.169",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162635,1769889038179,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.179",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162636,1769889038189,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.189",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162637,1769889038198,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162639,1769889038208,"fUST",-178.305353,0.00273973,120,"2026-01-31T19:50:38.208",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162641,1769889038217,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.217",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162643,1769889038227,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.227",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162645,1769889038237,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.237",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162647,1769889038246,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.246",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162649,1769889038255,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.255",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162651,1769889038264,"fUST",-271.81383713,0.00273973,120,"2026-01-31T19:50:38.264",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162653,1769889038273,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.273",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162654,1769889038282,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.282",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162656,1769889038291,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.291",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162658,1769889038300,"fUST",-177.012067,0.00273973,120,"2026-01-31T19:50:38.300",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162660,1769889038310,"fUST",-151.0,0.00273973,60,"2026-01-31T19:50:38.310",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162662,1769889038320,"fUST",-182.864764,0.00273973,60,"2026-01-31T19:50:38.320",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162664,1769889038329,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.329",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162666,1769889038339,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.339",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162668,1769889038348,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.348",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162670,1769889038357,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.357",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162672,1769889038367,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.367",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162674,1769889038376,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.376",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162675,1769889038385,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162677,1769889038394,"fUST",-151.0,0.00273973,120,"2026-01-31T19:50:38.394",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162679,1769889038404,"fUST",-189.489535,0.00273973,120,"2026-01-31T19:50:38.404",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162681,1769889038414,"fUST",-238.641739,0.00273973,120,"2026-01-31T19:50:38.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162683,1769889038424,"fUST",-399.235395,0.00273973,120,"2026-01-31T19:50:38.424",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162685,1769889038434,"fUST",-160.18845266,0.00287999,90,"2026-01-31T19:50:38.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162687,1769889038443,"fUST",-445.202766,0.00334879,73,"2026-01-31T19:50:38.443",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162689,1769889038453,"fUST",-630.0,0.00354417,120,"2026-01-31T19:50:38.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162691,1769889038462,"fUST",-2151.0,0.00354417,120,"2026-01-31T19:50:38.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162693,1769889038471,"fUST",-203.757,0.00354417,120,"2026-01-31T19:50:38.471",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162695,1769889038480,"fUST",-150.154,0.00354417,120,"2026-01-31T19:50:38.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162697,1769889038489,"fUST",-630.0,0.00357417,120,"2026-01-31T19:50:38.489",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162699,1769889038499,"fUST",-2151.0,0.00357417,120,"2026-01-31T19:50:38.499",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162701,1769889038508,"fUST",-543.62,0.00358,30,"2026-01-31T19:50:38.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162703,1769889038521,"fUST",-630.0,0.00360417,120,"2026-01-31T19:50:38.521",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162705,1769889038531,"fUST",-2151.0,0.00360417,120,"2026-01-31T19:50:38.531",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162707,1769889038539,"fUST",-630.0,0.00363417,120,"2026-01-31T19:50:38.539",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162709,1769889038548,"fUST",-2151.0,0.00363417,120,"2026-01-31T19:50:38.548",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162711,1769889038558,"fUST",-630.0,0.00366417,120,"2026-01-31T19:50:38.558",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162713,1769889038568,"fUST",-2151.0,0.00366417,120,"2026-01-31T19:50:38.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162715,1769889038577,"fUST",-630.0,0.00369417,120,"2026-01-31T19:50:38.577",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162716,1769889038590,"fUST",-2151.0,0.00369417,120,"2026-01-31T19:50:38.590",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162718,1769889038600,"fUST",-630.0,0.00372417,120,"2026-01-31T19:50:38.600",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162720,1769889038610,"fUST",-2144.0,0.00372417,120,"2026-01-31T19:50:38.610",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162722,1769889038619,"fUST",-630.0,0.00375417,120,"2026-01-31T19:50:38.619",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162724,1769889038630,"fUST",-325.87588397,0.00387406,90,"2026-01-31T19:50:38.630",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162726,1769889038640,"fUST",-429.318,0.00397909,118,"2026-01-31T19:50:38.640",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162729,1769889038651,"fUST",-250.0,0.00397909,118,"2026-01-31T19:50:38.651",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162731,1769889038661,"fUST",-436.67,0.0039935,120,"2026-01-31T19:50:38.661",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162732,1769889038670,"fUST",-475.0,0.0039989,120,"2026-01-31T19:50:38.670",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162734,1769889038679,"fUST",-475.0,0.0039989,120,"2026-01-31T19:50:38.679",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162736,1769889038692,"fUST",-475.0,0.0039989,120,"2026-01-31T19:50:38.692",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162738,1769889038702,"fUST",-475.0,0.0039989,120,"2026-01-31T19:50:38.702",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162740,1769889038712,"fUST",-414.0,0.00429999,119,"2026-01-31T19:50:38.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162742,1769889038722,"fUST",-250.0,0.00429999,119,"2026-01-31T19:50:38.722",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162744,1769889038733,"fUST",-151.0,0.00429999,119,"2026-01-31T19:50:38.733",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162746,1769889038742,"fUST",-151.0,0.004328,74,"2026-01-31T19:50:38.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162748,1769889038752,"fUST",-777.18169567,0.0050985,120,"2026-01-31T19:50:38.752",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162750,1769889038762,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.762",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162752,1769889038771,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162754,1769889038780,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.780",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162756,1769889038789,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.789",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162758,1769889038799,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162760,1769889038809,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.809",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162762,1769889038818,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.818",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162764,1769889038827,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162766,1769889038836,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.836",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162768,1769889038846,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.846",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162770,1769889038854,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.854",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162772,1769889038863,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.863",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162774,1769889038872,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.872",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162776,1769889038882,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.882",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162778,1769889038891,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.891",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162780,1769889038900,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.900",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162782,1769889038910,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.910",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162784,1769889038919,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162786,1769889038928,"fUST",-500.0,0.00547945,120,"2026-01-31T19:50:38.928",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162787,1769889038937,"fUST",-500.00000034,0.00547945,120,"2026-01-31T19:50:38.937",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162790,1769889038947,"fUST",-161.0,0.006636,120,"2026-01-31T19:50:38.947",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162791,1769889038956,"fUST",-40912.15932982,0.00717,120,"2026-01-31T19:50:38.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162793,1769889038966,"fUST",-30000.0,0.007288,120,"2026-01-31T19:50:38.966",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162795,1769889038975,"fUST",-651.75176794,0.0073879,120,"2026-01-31T19:50:38.975",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162797,1769889038984,"fUST",-69999.999998,0.007388,120,"2026-01-31T19:50:38.984",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162799,1769889038993,"fUST",-325.87588397,0.0074879,120,"2026-01-31T19:50:38.993",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162801,1769889039002,"fUST",-40000.0,0.007488,120,"2026-01-31T19:50:39.002",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162803,1769889039011,"fUST",-325.87588397,0.0074989,120,"2026-01-31T19:50:39.011",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162813,1769889039103,"fUST",-50684.46121424,0.007499,120,"2026-01-31T19:50:39.103",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162815,1769889039114,"fUST",-297109.95516627,0.007499,120,"2026-01-31T19:50:39.114",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162819,1769889039140,"fUST",-774.87,0.007499,120,"2026-01-31T19:50:39.140",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162823,1769889039163,"fUST",-500.0,0.00013561,2,"2026-01-31T19:50:39.163",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162825,1769889039173,"fUST",-200.0,0.000305,120,"2026-01-31T19:50:39.173",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162827,1769889039182,"fUST",-1352.84,0.00032228,10,"2026-01-31T19:50:39.182",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162829,1769889039192,"fUST",-4014108.17483373,0.007499,120,"2026-01-31T19:50:39.192",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162831,1769889039201,"fUST",-1000.0,0.0079,120,"2026-01-31T19:50:39.201",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162833,1769889039211,"fUST",-6382.43383,0.007934,79,"2026-01-31T19:50:39.211",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162835,1769889039220,"fUST",-1427.13190439,0.00822239,94,"2026-01-31T19:50:39.220",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162836,1769889039229,"fUST",-1835.62009561,0.00822239,94,"2026-01-31T19:50:39.229",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162838,1769889039239,"fUST",-151.0,0.008291,91,"2026-01-31T19:50:39.239",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162840,1769889039248,"fUST",-710.0,0.00837395,31,"2026-01-31T19:50:39.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162842,1769889039257,"fUST",-152.0,0.0093,120,"2026-01-31T19:50:39.257",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162845,1769889039267,"fUST",-466.0,0.009979,120,"2026-01-31T19:50:39.267",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162846,1769889039276,"fUST",-777.18169567,0.01006534,120,"2026-01-31T19:50:39.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162848,1769889039285,"fUST",-474.67225506,0.01187855,120,"2026-01-31T19:50:39.285",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162850,1769889039294,"fUST",-151.0,0.012255,115,"2026-01-31T19:50:39.294",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162852,1769889039303,"fUST",-161.0,0.012473,120,"2026-01-31T19:50:39.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162853,1769889039314,"fUST",-543.62,0.0126,30,"2026-01-31T19:50:39.314",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162854,1769889039323,"fUST",-3664.12774786,0.0126,120,"2026-01-31T19:50:39.323",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162855,1769889039333,"fUST",-325.87588397,0.0127299,120,"2026-01-31T19:50:39.333",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162856,1769889039343,"fUST",-13340.51,0.01273,116,"2026-01-31T19:50:39.343",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162857,1769889039352,"fUST",-200.0,0.0131414,120,"2026-01-31T19:50:39.352",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162858,1769889039362,"fUST",-6622.39058,0.01361,65,"2026-01-31T19:50:39.362",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162859,1769889039371,"fUST",-6027.0,0.0142286,106,"2026-01-31T19:50:39.371",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162860,1769889039380,"fUST",-8856.79407077,0.01488076,77,"2026-01-31T19:50:39.380",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162861,1769889039389,"fUST",-444.0,0.0149,120,"2026-01-31T19:50:39.389",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162862,1769889039398,"fUST",-777.18169567,0.01503217,120,"2026-01-31T19:50:39.398",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162863,1769889039407,"fUST",-151.0,0.016219,106,"2026-01-31T19:50:39.407",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162864,1769889039416,"fUST",-1000.0,0.018,120,"2026-01-31T19:50:39.416",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162865,1769889039425,"fUST",-161.0,0.018309,120,"2026-01-31T19:50:39.425",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162866,1769889039434,"fUST",-152.0,0.0193,120,"2026-01-31T19:50:39.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162867,1769889039443,"fUST",-100000.0,0.0199,120,"2026-01-31T19:50:39.443",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162868,1769889039452,"fUST",-777.18169567,0.019999,120,"2026-01-31T19:50:39.452",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162869,1769889039462,"fUST",-155.0,0.02,120,"2026-01-31T19:50:39.462",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162870,1769889039471,"fUST",-151.0,0.020182,118,"2026-01-31T19:50:39.471",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162871,1769889039480,"fUST",-10000.0,0.020789,120,"2026-01-31T19:50:39.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162872,1769889039490,"fUST",-474.67225506,0.02101837,120,"2026-01-31T19:50:39.490",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162873,1769889039500,"fUST",-10000.0,0.02121232,120,"2026-01-31T19:50:39.500",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162874,1769889039509,"fUST",-10000.0,0.021789,120,"2026-01-31T19:50:39.509",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162875,1769889039518,"fUST",-155.0,0.02222,120,"2026-01-31T19:50:39.518",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162876,1769889039527,"fUST",-10000.0,0.022789,120,"2026-01-31T19:50:39.527",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162877,1769889039536,"fUST",-10000.0,0.023789,120,"2026-01-31T19:50:39.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162878,1769889039546,"fUST",-161.0,0.024145,120,"2026-01-31T19:50:39.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162879,1769889039555,"fUST",-151.0,0.024146,102,"2026-01-31T19:50:39.555",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162880,1769889039564,"fUST",-543.62,0.0242,30,"2026-01-31T19:50:39.564",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162881,1769889039573,"fUST",-10000.0,0.024789,120,"2026-01-31T19:50:39.573",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162882,1769889039582,"fUST",-1001.31416643,0.0255269,30,"2026-01-31T19:50:39.582",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162883,1769889039591,"fUST",-10000.0,0.025789,120,"2026-01-31T19:50:39.591",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162884,1769889039602,"fUST",-20000.0,0.02580803,120,"2026-01-31T19:50:39.602",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162885,1769889039613,"fUST",-10000.0,0.026789,120,"2026-01-31T19:50:39.613",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162886,1769889039624,"fUST",-160.0,0.0272007,3,"2026-01-31T19:50:39.624",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162887,1769889039634,"fUST",-10000.0,0.027789,120,"2026-01-31T19:50:39.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162888,1769889039643,"fUST",-1000.0,0.028,120,"2026-01-31T19:50:39.643",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162889,1769889039654,"fUST",-151.0,0.028109,97,"2026-01-31T19:50:39.654",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162890,1769889039665,"fUST",-200.0,0.0281747,120,"2026-01-31T19:50:39.665",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162891,1769889039675,"fUST",-10000.0,0.028789,120,"2026-01-31T19:50:39.675",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162892,1769889039684,"fUST",-49507.1857164,0.0288,120,"2026-01-31T19:50:39.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162893,1769889039695,"fUST",-50000.0,0.0289,120,"2026-01-31T19:50:39.695",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162894,1769889039705,"fUST",-152.0,0.0293,120,"2026-01-31T19:50:39.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162895,1769889039715,"fUST",-157.82282567,0.02974192,120,"2026-01-31T19:50:39.715",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162896,1769889039724,"fUST",-10000.0,0.029789,120,"2026-01-31T19:50:39.724",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162897,1769889039735,"fUST",-161.0,0.029982,120,"2026-01-31T19:50:39.735",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162898,1769889039745,"fUST",-1955.25530382,0.0299999,120,"2026-01-31T19:50:39.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162899,1769889039754,"fUST",-155.0,0.03,120,"2026-01-31T19:50:39.754",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162900,1769889039765,"fUST",-260000.0,0.03,120,"2026-01-31T19:50:39.765",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162901,1769889039776,"fUST",-157.82282567,0.03013753,120,"2026-01-31T19:50:39.776",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162902,1769889039786,"fUST",-474.67225506,0.03015818,120,"2026-01-31T19:50:39.786",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162903,1769889039795,"fUST",-157.82282567,0.03053288,120,"2026-01-31T19:50:39.795",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162904,1769889039804,"fUST",-10000.0,0.030789,120,"2026-01-31T19:50:39.804",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162905,1769889039815,"fUST",-157.82282567,0.03092849,120,"2026-01-31T19:50:39.815",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162906,1769889039824,"fUST",-30000.0,0.03139941,120,"2026-01-31T19:50:39.824",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162907,1769889039833,"fUST",-400.0,0.0316079,120,"2026-01-31T19:50:39.833",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162908,1769889039843,"fUST",-10000.0,0.031789,120,"2026-01-31T19:50:39.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162909,1769889039853,"fUST",-160.0,0.0319995,4,"2026-01-31T19:50:39.853",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162910,1769889039862,"fUST",-160.0,0.0319995,5,"2026-01-31T19:50:39.862",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162911,1769889039871,"fUST",-200.0,0.0320637,120,"2026-01-31T19:50:39.871",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162912,1769889039880,"fUST",-151.0,0.032073,93,"2026-01-31T19:50:39.880",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162913,1769889039890,"fUST",-10000.0,0.032789,120,"2026-01-31T19:50:39.890",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162914,1769889039899,"fUST",-155.0,0.03333,120,"2026-01-31T19:50:39.899",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162915,1769889039911,"fUST",-10000.0,0.033789,120,"2026-01-31T19:50:39.911",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162916,1769889039921,"fUST",-10000.0,0.034789,120,"2026-01-31T19:50:39.921",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162917,1769889039930,"fUST",-10000.0,0.035789,120,"2026-01-31T19:50:39.930",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162918,1769889039940,"fUST",-161.0,0.035818,120,"2026-01-31T19:50:39.940",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162920,1769889039950,"fUST",-151.0,0.036036,91,"2026-01-31T19:50:39.950",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162922,1769889039959,"fUST",-10000.0,0.036789,120,"2026-01-31T19:50:39.959",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162923,1769889039969,"fUST",-10000.0,0.037789,120,"2026-01-31T19:50:39.969",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162924,1769889039978,"fUST",-860.50098701,0.038,120,"2026-01-31T19:50:39.978",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162925,1769889039988,"fUST",-543.62,0.038,30,"2026-01-31T19:50:39.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162927,1769889039998,"fUST",-100000.0,0.03820219,120,"2026-01-31T19:50:39.998",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162928,1769889040007,"fUST",-200.0,0.03824636,120,"2026-01-31T19:50:40.007",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162929,1769889040016,"fUST",-10000.0,0.038789,120,"2026-01-31T19:50:40.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162930,1769889040026,"fUST",-325.87588397,0.0389999,120,"2026-01-31T19:50:40.026",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162931,1769889040035,"fUST",-500000.0,0.039,120,"2026-01-31T19:50:40.035",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162932,1769889040046,"fUST",-1041.66666667,0.039,120,"2026-01-31T19:50:40.046",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162933,1769889040055,"fUST",-675753.34233734,0.039,120,"2026-01-31T19:50:40.055",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162935,1769889040094,"fUST",280.22090672,0.00012034,2,"2026-01-31T19:50:40.094",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162972,1769889040604,"fUST",-1402.16367979,0.039,120,"2026-01-31T19:50:40.604",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404162975,1769889040624,"fUST",-3283.8,0.039,120,"2026-01-31T19:50:40.624",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163116,1769889045423,"fUST",-6361.46683612,0.039,120,"2026-01-31T19:50:45.423",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163125,1769889046596,"fUST",-1127.37,0.0389999,120,"2026-01-31T19:50:46.596",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163126,1769889046606,"fUST",-10550.49754369,0.039,120,"2026-01-31T19:50:46.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163137,1769889078193,"fUST",178.9600823,0.00036599,120,"2026-01-31T19:51:18.193",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163138,1769889212705,"fUST",-300.0,0.00013272,2,"2026-01-31T19:53:32.705",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163139,1769889212737,"fUST",-150.0,0.00013272,2,"2026-01-31T19:53:32.737",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163140,1769889212769,"fUST",-500.41302693,0.00013273,2,"2026-01-31T19:53:32.769",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163141,1769889212798,"fUST",-500.38548006,0.00013273,2,"2026-01-31T19:53:32.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163142,1769889212830,"fUST",-500.0,0.00013273,2,"2026-01-31T19:53:32.830",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163143,1769889212858,"fUST",-500.6294263,0.00013273,2,"2026-01-31T19:53:32.858",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163144,1769889212886,"fUST",-500.90147035,0.00013273,2,"2026-01-31T19:53:32.886",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163145,1769889212913,"fUST",-500.98228606,0.00013273,2,"2026-01-31T19:53:32.913",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163146,1769889212940,"fUST",-500.5843316,0.00013273,2,"2026-01-31T19:53:32.940",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163147,1769889212970,"fUST",-500.0,0.00013273,2,"2026-01-31T19:53:32.970",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163148,1769889212999,"fUST",-501.0748173,0.00013273,2,"2026-01-31T19:53:32.999",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163149,1769889213178,"fUST",-90.0683228,0.00013273,2,"2026-01-31T19:53:33.178",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163150,1769889219325,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.325",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163151,1769889219354,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.354",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163152,1769889219383,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.383",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163153,1769889219414,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.414",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163154,1769889219447,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163155,1769889219481,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.481",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163156,1769889219510,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.510",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163157,1769889219538,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.538",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163158,1769889219568,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.568",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163159,1769889219599,"fUST",-500.0,0.00013265,2,"2026-01-31T19:53:39.599",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163160,1769889219935,"fUST",-0.01,0.00013272,2,"2026-01-31T19:53:39.935",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163161,1769889225606,"fUST",-297.01394586,0.00013272,2,"2026-01-31T19:53:45.606",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163162,1769889225634,"fUST",-409.9316772,0.00013273,2,"2026-01-31T19:53:45.634",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163163,1769889225661,"fUST",-501.02853559,0.00013273,2,"2026-01-31T19:53:45.661",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163164,1769889225689,"fUST",-500.0,0.00013273,2,"2026-01-31T19:53:45.689",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163165,1769889225718,"fUST",-504.27176123,0.00013273,2,"2026-01-31T19:53:45.718",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163166,1769889225807,"fUST",-5575.51816024,0.00013273,2,"2026-01-31T19:53:45.807",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163167,1769889260553,"fUST",5000.0,0.000131,2,"2026-01-31T19:54:20.553",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163168,1769889269105,"fUST",2580.73160141,0.000131,2,"2026-01-31T19:54:29.105",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163169,1769889284745,"fUST",2419.27839859,0.000131,2,"2026-01-31T19:54:44.745",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163170,1769889284767,"fUST",2580.72160141,0.000131,2,"2026-01-31T19:54:44.767",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163171,1769889308102,"fUST",5000.0,0.000131,2,"2026-01-31T19:55:08.102",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163172,1769889330415,"fUST",2419.28839859,0.000131,2,"2026-01-31T19:55:30.415",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163173,1769889330440,"fUST",2580.71160141,0.000131,2,"2026-01-31T19:55:30.440",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163174,1769889353032,"fUST",-500.0,0.00013264,2,"2026-01-31T19:55:53.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163175,1769889353061,"fUST",-332.5910335,0.00013264,2,"2026-01-31T19:55:53.061",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163176,1769889353092,"fUST",-500.0,0.00013264,2,"2026-01-31T19:55:53.092",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163177,1769889353122,"fUST",-500.0,0.00013264,2,"2026-01-31T19:55:53.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163178,1769889353152,"fUST",-500.0,0.00013264,2,"2026-01-31T19:55:53.152",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163179,1769889353183,"fUST",-500.0,0.00013264,2,"2026-01-31T19:55:53.183",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163180,1769889353211,"fUST",-300.0,0.00013272,2,"2026-01-31T19:55:53.211",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163181,1769889353241,"fUST",-300.0,0.00013272,2,"2026-01-31T19:55:53.241",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163182,1769889353272,"fUST",-300.0,0.00013272,2,"2026-01-31T19:55:53.272",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163183,1769889353302,"fUST",-1200.0,0.00013272,2,"2026-01-31T19:55:53.302",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163184,1769889353546,"fUST",5000.0,0.000131,2,"2026-01-31T19:55:53.546",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163185,1769889363639,"fUST",-300.0,0.00013272,2,"2026-01-31T19:56:03.639",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163186,1769889376120,"fUST",3102.22616995,0.000131,2,"2026-01-31T19:56:16.120",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163187,1769889384122,"fUST",1718.22767628,0.000131,2,"2026-01-31T19:56:24.122",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163188,1769889391885,"fUST",3552.35888427,0.000131,2,"2026-01-31T19:56:31.885",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163189,1769889406194,"fUST",-459.86281749,0.00013273,2,"2026-01-31T19:56:46.194",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163190,1769889406221,"fUST",-501.52215443,0.00013273,2,"2026-01-31T19:56:46.221",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163191,1769889406248,"fUST",-501.84108282,0.00013273,2,"2026-01-31T19:56:46.248",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163192,1769889406274,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:46.274",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163193,1769889406300,"fUST",-504.36727375,0.00013273,2,"2026-01-31T19:56:46.300",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163194,1769889406326,"fUST",-500.52410142,0.00013273,2,"2026-01-31T19:56:46.326",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163195,1769889406354,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:46.354",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163196,1769889406385,"fUST",-448.34041549,0.00013273,2,"2026-01-31T19:56:46.385",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163197,1769889406413,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:46.413",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163198,1769889406442,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:46.442",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163199,1769889413454,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:53.454",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163200,1769889413483,"fUST",-500.42745581,0.00013273,2,"2026-01-31T19:56:53.483",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163201,1769889413512,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:53.512",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163202,1769889413541,"fUST",-500.0,0.00013273,2,"2026-01-31T19:56:53.541",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163203,1769889419307,"fUST",-9747.57299867,0.00013273,2,"2026-01-31T19:56:59.307",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163204,1769889422453,"fUST",5000.0,0.000131,2,"2026-01-31T19:57:02.453",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163205,1769889492090,"fUST",500.0,0.00058198,120,"2026-01-31T19:58:12.090",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163206,1769889492364,"fUST",500.0,0.00058198,120,"2026-01-31T19:58:12.364",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163207,1769889492604,"fUST",583.529829,0.00058198,120,"2026-01-31T19:58:12.604",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163208,1769889506452,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.452",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163209,1769889506480,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.480",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163210,1769889506508,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.508",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163211,1769889506536,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.536",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163212,1769889506565,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.565",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163213,1769889506593,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.593",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163214,1769889506623,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.623",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163215,1769889506656,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.656",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163216,1769889506684,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.684",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163217,1769889506712,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.712",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163218,1769889506892,"fUST",-0.01,0.00013264,2,"2026-01-31T19:58:26.892",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163219,1769889506927,"fUST",-499.99,0.00013264,2,"2026-01-31T19:58:26.927",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163220,1769889506957,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.957",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163221,1769889506987,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:26.987",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163222,1769889507016,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.016",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163223,1769889507047,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.047",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163224,1769889507077,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163225,1769889507108,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.108",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163226,1769889507138,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.138",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163227,1769889507168,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.168",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163228,1769889507197,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:27.197",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163229,1769889507359,"fUST",-0.03,0.00013264,2,"2026-01-31T19:58:27.359",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163230,1769889516063,"fUST",-499.97,0.00013264,2,"2026-01-31T19:58:36.063",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163231,1769889516091,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:36.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163232,1769889516119,"fUST",-483.67170975,0.00013264,2,"2026-01-31T19:58:36.119",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163233,1769889516147,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:36.147",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163234,1769889516175,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:36.175",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163235,1769889516202,"fUST",-500.0,0.00013264,2,"2026-01-31T19:58:36.202",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163236,1769889516230,"fUST",-539.61470374,0.00013264,2,"2026-01-31T19:58:36.230",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163237,1769889516258,"fUST",-300.0,0.00013272,2,"2026-01-31T19:58:36.258",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163238,1769889516288,"fUST",-150.0,0.00013272,2,"2026-01-31T19:58:36.288",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163239,1769889516438,"fUST",-2053.49717302,0.00013273,2,"2026-01-31T19:58:36.438",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163240,1769889516451,"fUST",-10000.01,0.00013273,2,"2026-01-31T19:58:36.451",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163241,1769889537342,"fUST",-10000.01,0.00013273,2,"2026-01-31T19:58:57.342",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163242,1769889537691,"fUST",-4344.82363364,0.00013273,2,"2026-01-31T19:58:57.691",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163243,1769889537722,"fUST",-500.0,0.00013273,2,"2026-01-31T19:58:57.722",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163244,1769889537772,"fUST",-310.36273272,0.00013273,2,"2026-01-31T19:58:57.772",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163245,1769889540548,"fUST",-189.63726728,0.00013273,2,"2026-01-31T19:59:00.548",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163246,1769889540655,"fUST",-500.61810231,0.00013273,2,"2026-01-31T19:59:00.655",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163247,1769889540685,"fUST",-501.00416719,0.00013273,2,"2026-01-31T19:59:00.685",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163248,1769889540714,"fUST",-500.0,0.00013273,2,"2026-01-31T19:59:00.714",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163249,1769889540742,"fUST",-500.0,0.00013273,2,"2026-01-31T19:59:00.742",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163250,1769889540769,"fUST",-507.14889108,0.00013273,2,"2026-01-31T19:59:00.769",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163251,1769889540798,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.798",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163252,1769889540826,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.826",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163253,1769889540855,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.855",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163254,1769889540887,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.887",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163255,1769889540919,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.919",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163256,1769889540949,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.949",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163257,1769889540979,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:00.979",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163258,1769889541008,"fUST",-103.19314428,0.00013537,2,"2026-01-31T19:59:01.008",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163259,1769889541198,"fUST",-196.80685572,0.00013537,2,"2026-01-31T19:59:01.198",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163260,1769889543708,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.708",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163261,1769889543741,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.741",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163262,1769889543773,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163263,1769889543806,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.806",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163264,1769889543837,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.837",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163265,1769889543871,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.871",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163266,1769889543902,"fUST",-300.0,0.00013537,2,"2026-01-31T19:59:03.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163267,1769889543933,"fUST",-600.0,0.00013537,2,"2026-01-31T19:59:03.933",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163268,1769889543961,"fUST",-500.0,0.00013698,2,"2026-01-31T19:59:03.961",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163269,1769889543992,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:03.992",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163270,1769889544020,"fUST",-541.59941726,0.00013699,2,"2026-01-31T19:59:04.020",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163271,1769889544049,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:04.049",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163272,1769889544077,"fUST",-18.08248902,0.00013699,2,"2026-01-31T19:59:04.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163273,1769889544258,"fUST",-480.64618744,0.00013699,2,"2026-01-31T19:59:04.258",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163274,1769889546704,"fUST",-500.0,0.00013273,2,"2026-01-31T19:59:06.704",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163275,1769889546732,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:06.732",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163276,1769889546761,"fUST",-215.23784729,0.00013699,2,"2026-01-31T19:59:06.761",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163277,1769889546788,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:06.788",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163278,1769889546815,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:06.815",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163279,1769889546843,"fUST",-500.0,0.00013699,2,"2026-01-31T19:59:06.843",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163280,1769889546875,"fUST",-502.75778254,0.00013699,2,"2026-01-31T19:59:06.875",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163281,1769889546902,"fUST",-272.68459961,0.00013821,2,"2026-01-31T19:59:06.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163282,1769889546932,"fUST",-187.25770501,0.00013821,2,"2026-01-31T19:59:06.932",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163283,1769889546959,"fUST",-494.18265189,0.00013821,2,"2026-01-31T19:59:06.959",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163284,1769889546988,"fUST",-623.39633756,0.00013821,2,"2026-01-31T19:59:06.988",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163285,1769889547077,"fUST",-879.37573058,0.00013821,2,"2026-01-31T19:59:07.077",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163286,1769889547106,"fUST",-1000.0,0.00013821,2,"2026-01-31T19:59:07.106",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163287,1769889547132,"fUST",-500.57921653,0.00013821,2,"2026-01-31T19:59:07.132",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163288,1769889547160,"fUST",-1000.0,0.00014055,2,"2026-01-31T19:59:07.160",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163289,1769889547187,"fUST",-172.01553125,0.00014247,2,"2026-01-31T19:59:07.187",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163290,1769889547213,"fUST",-1000.0,0.00014247,2,"2026-01-31T19:59:07.213",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163291,1769889547472,"fUST",-408.9761522,0.00014247,2,"2026-01-31T19:59:07.472",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163292,1769889547487,"fUST",-591.0238478,0.00014247,2,"2026-01-31T19:59:07.487",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163293,1769889547494,"fUST",-305.04519548,0.00014368,2,"2026-01-31T19:59:07.494",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163294,1769889586319,"fUST",-500.0,0.00013273,2,"2026-01-31T19:59:46.319",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163295,1769889595418,"fUST",300.0,0.00013537,2,"2026-01-31T19:59:55.418",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163296,1769889601780,"fUST",-300.0,0.00013673,2,"2026-01-31T20:00:01.780",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163297,1769889604434,"fUST",9400.01,0.00013695,2,"2026-01-31T20:00:04.434",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163298,1769889614419,"fUST",-500.0,0.00013264,2,"2026-01-31T20:00:14.419",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163299,1769889614447,"fUST",-500.0,0.00013264,2,"2026-01-31T20:00:14.447",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163300,1769889614474,"fUST",-500.78172484,0.00013273,2,"2026-01-31T20:00:14.474",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163301,1769889614501,"fUST",-2949.349015,0.00013695,2,"2026-01-31T20:00:14.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163302,1769889614530,"fUST",-484.74852032,0.00013695,2,"2026-01-31T20:00:14.530",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163303,1769889652029,"fUST",-180.11046574,0.00013422,2,"2026-01-31T20:00:52.029",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163304,1769889662925,"fUST",500.60380458,0.00013273,2,"2026-01-31T20:01:02.925",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163305,1769889663299,"fUST",500.21047809,0.00013273,2,"2026-01-31T20:01:03.299",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163306,1769889665902,"fUST",500.0,0.00013273,2,"2026-01-31T20:01:05.902",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163307,1769889666595,"fUST",500.0,0.00013273,2,"2026-01-31T20:01:06.595",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163308,1769889666635,"fUST",500.0,0.00013273,2,"2026-01-31T20:01:06.635",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163309,1769889667617,"fUST",-3770.55302722,0.00013558,2,"2026-01-31T20:01:07.617",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163310,1769889667645,"fUST",-130.25147968,0.00013695,2,"2026-01-31T20:01:07.645",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163311,1769889667673,"fUST",-500.0,0.00013699,2,"2026-01-31T20:01:07.673",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163312,1769889667699,"fUST",-500.0,0.00013699,2,"2026-01-31T20:01:07.699",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163313,1769889667726,"fUST",-38.14281555,0.00013699,2,"2026-01-31T20:01:07.726",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163314,1769889667883,"fUST",-122.1153551,0.00013699,2,"2026-01-31T20:01:07.883",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163315,1769889667914,"fUST",-500.51551222,0.00013699,2,"2026-01-31T20:01:07.914",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163316,1769889667944,"fUST",-500.0,0.00013699,2,"2026-01-31T20:01:07.944",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163317,1769889667972,"fUST",-288.34858207,0.00013699,2,"2026-01-31T20:01:07.972",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163318,1769889668001,"fUST",-156.73649264,0.00013821,2,"2026-01-31T20:01:08.001",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163319,1769889668028,"fUST",-289.05987641,0.00013821,2,"2026-01-31T20:01:08.028",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163320,1769889668057,"fUST",-340.75088524,0.00013821,2,"2026-01-31T20:01:08.057",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163321,1769889668091,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.091",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163322,1769889668123,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.123",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163323,1769889668156,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.156",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163324,1769889668186,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.186",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163325,1769889668216,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.216",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163326,1769889668246,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.246",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163327,1769889668276,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163328,1769889668306,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.306",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163329,1769889668337,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:08.337",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163330,1769889671308,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.308",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163331,1769889671341,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.341",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163332,1769889671370,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.370",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163333,1769889671400,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.400",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163334,1769889671430,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.430",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163335,1769889671459,"fUST",-300.0,0.00013972,2,"2026-01-31T20:01:11.459",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163336,1769889671485,"fUST",-603.02799168,0.00014221,2,"2026-01-31T20:01:11.485",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163337,1769889671512,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:01:11.512",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163338,1769889671541,"fUST",-600.0,0.0001425,2,"2026-01-31T20:01:11.541",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163339,1769889683975,"fUST",1993.95401664,0.00014368,2,"2026-01-31T20:01:23.975",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163340,1769889684000,"fUST",2911.68804571,0.00014368,2,"2026-01-31T20:01:24.000",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163341,1769889684635,"fUST",-500.0,0.00014368,2,"2026-01-31T20:01:24.635",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163342,1769889684663,"fUST",-500.0,0.00014368,2,"2026-01-31T20:01:24.663",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163343,1769889684694,"fUST",-500.0,0.00014368,2,"2026-01-31T20:01:24.694",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163344,1769889684721,"fUST",-500.0,0.00014368,2,"2026-01-31T20:01:24.721",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163345,1769889684749,"fUST",-1500.0,0.00014795,2,"2026-01-31T20:01:24.749",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163346,1769889684778,"fUST",-177.0,0.00015272,2,"2026-01-31T20:01:24.778",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163347,1769889684806,"fUST",-796.48,0.00015342,2,"2026-01-31T20:01:24.806",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163348,1769889685004,"fUST",-1053.05,0.00015342,2,"2026-01-31T20:01:25.004",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163349,1769889685032,"fUST",-459.22058997,0.00015342,2,"2026-01-31T20:01:25.032",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163350,1769889722965,"fUST",300.0,0.00015742,2,"2026-01-31T20:02:02.965",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163351,1769889726554,"fUST",500.0,0.00013273,2,"2026-01-31T20:02:06.554",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163352,1769889726602,"fUST",504.81393243,0.00013821,2,"2026-01-31T20:02:06.602",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163353,1769889726683,"fUST",1826.52214447,0.00044268,119,"2026-01-31T20:02:06.683",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163354,1769889726956,"fUST",320.39327364,0.00013273,2,"2026-01-31T20:02:06.956",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163355,1769889731729,"fUST",1155.1973164,0.00014027,2,"2026-01-31T20:02:11.729",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163356,1769889783773,"fUST",157.30542113,0.00014247,2,"2026-01-31T20:03:03.773",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163357,1769889783802,"fUST",500.0,0.00013699,2,"2026-01-31T20:03:03.802",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163358,1769889784501,"fUST",264.95517331,0.00013273,2,"2026-01-31T20:03:04.501",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163359,1769889787050,"fUST",500.0,0.00013273,2,"2026-01-31T20:03:07.050",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163360,1769889787276,"fUST",501.21229095,0.00013273,2,"2026-01-31T20:03:07.276",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163361,1769889787303,"fUST",500.0,0.00013273,2,"2026-01-31T20:03:07.303",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163362,1769889787330,"fUST",576.72437709,0.00013273,2,"2026-01-31T20:03:07.330",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163363,1769889787355,"fUST",502.98054822,0.00013821,2,"2026-01-31T20:03:07.355",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163364,1769889787771,"fUST",500.0,0.00013273,2,"2026-01-31T20:03:07.771",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163365,1769889787827,"fUST",501.30398043,0.00013821,2,"2026-01-31T20:03:07.827",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163366,1769889788797,"fUST",508.24952436,0.00013699,2,"2026-01-31T20:03:08.797",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163367,1769889845799,"fUST",500.0,0.00013273,2,"2026-01-31T20:04:05.799",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163368,1769889845862,"fUST",503.17437249,0.00013821,2,"2026-01-31T20:04:05.862",0.00036865000000000004,81.05,0.7920787329996539,835316910.5113987]
[404163369,1769889907147,"fUST",500.56709487,0.00013699,2,"2026-01-31T20:05:07.147",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163370,1769889907177,"fUST",161.06413832,0.00013699,2,"2026-01-31T20:05:07.177",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163371,1769889907286,"fUST",500.0,0.00013699,2,"2026-01-31T20:05:07.286",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163372,1769889907333,"fUST",1000.0,0.00014247,2,"2026-01-31T20:05:07.333",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163373,1769889907381,"fUST",500.0,0.00013273,2,"2026-01-31T20:05:07.381",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163374,1769889907407,"fUST",175.70742984,0.00014795,2,"2026-01-31T20:05:07.407",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163375,1769889907434,"fUST",1000.0,0.00013821,2,"2026-01-31T20:05:07.434",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163376,1769889907472,"fUST",146.76564899,0.00014368,2,"2026-01-31T20:05:07.472",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163377,1769889907493,"fUST",1353.23435101,0.00014368,2,"2026-01-31T20:05:07.493",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163378,1769889907530,"fUST",1462.90869654,0.00014916,2,"2026-01-31T20:05:07.530",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163379,1769890028855,"fUST",-500.0,0.00013273,2,"2026-01-31T20:07:08.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163380,1769890028883,"fUST",-500.0,0.00013273,2,"2026-01-31T20:07:08.883",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163381,1769890028911,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:07:08.911",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163382,1769890028939,"fUST",-1500.0,0.00014368,2,"2026-01-31T20:07:08.939",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163383,1769890028968,"fUST",-1000.01,0.00014916,2,"2026-01-31T20:07:08.968",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163384,1769890035913,"fUST",-999.99,0.00014916,2,"2026-01-31T20:07:15.913",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163385,1769890040130,"fUST",-273.71697255,0.00015416,2,"2026-01-31T20:07:20.130",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163386,1769890097822,"fUST",-26.28302745,0.00015416,2,"2026-01-31T20:08:17.822",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163387,1769890097854,"fUST",-2607.98000005,0.00015464,2,"2026-01-31T20:08:17.854",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163388,1769890097885,"fUST",-300.0,0.00015741,2,"2026-01-31T20:08:17.885",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163389,1769890097917,"fUST",-300.0,0.00015741,2,"2026-01-31T20:08:17.917",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163390,1769890098035,"fUST",-300.0,0.00015741,2,"2026-01-31T20:08:18.035",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163391,1769890098066,"fUST",-300.0,0.00015742,2,"2026-01-31T20:08:18.066",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163392,1769890098097,"fUST",-300.0,0.00015742,2,"2026-01-31T20:08:18.097",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163393,1769890098127,"fUST",-300.0,0.00015742,2,"2026-01-31T20:08:18.127",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163394,1769890100043,"fUST",-1200.0,0.00015742,2,"2026-01-31T20:08:20.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163395,1769890108031,"fUST",-8622.44375349,0.00015743,2,"2026-01-31T20:08:28.031",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163396,1769890111088,"fUST",-3726.91526151,0.00015743,2,"2026-01-31T20:08:31.088",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163397,1769890111127,"fUST",-300.0,0.00016056,2,"2026-01-31T20:08:31.127",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163398,1769890111160,"fUST",-300.0,0.00016056,2,"2026-01-31T20:08:31.160",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163399,1769890111195,"fUST",-300.0,0.00016056,2,"2026-01-31T20:08:31.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163400,1769890111229,"fUST",-300.0,0.00016056,2,"2026-01-31T20:08:31.229",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163401,1769890111342,"fUST",-146.17947698,0.00016056,2,"2026-01-31T20:08:31.342",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163402,1769890143370,"fUST",500.0,0.00013273,2,"2026-01-31T20:09:03.370",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163403,1769890143416,"fUST",500.0,0.00013273,2,"2026-01-31T20:09:03.416",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163404,1769890143446,"fUST",1000.0,0.00013821,2,"2026-01-31T20:09:03.446",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163405,1769890205132,"fUST",6108.9215913,0.00015082,2,"2026-01-31T20:10:05.132",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163406,1769890206204,"fUST",500.0,0.00013699,2,"2026-01-31T20:10:06.204",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163407,1769890208207,"fUST",1000.0,0.00043478,20,"2026-01-31T20:10:08.207",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163533,1769890237010,"fUST",-3274.01467555,0.00015638,2,"2026-01-31T20:10:37.010",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163534,1769890237020,"fUST",-646.0,0.00015638,2,"2026-01-31T20:10:37.020",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163535,1769890237030,"fUST",-2670.46450646,0.00015796,2,"2026-01-31T20:10:37.030",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163536,1769890237039,"fUST",-300.0,0.00015955,2,"2026-01-31T20:10:37.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163537,1769890237049,"fUST",-300.0,0.00016055,2,"2026-01-31T20:10:37.049",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163538,1769890237060,"fUST",-300.0,0.00016055,2,"2026-01-31T20:10:37.060",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163539,1769890237073,"fUST",-300.0,0.00016055,2,"2026-01-31T20:10:37.073",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163540,1769890237082,"fUST",-300.0,0.00016055,2,"2026-01-31T20:10:37.082",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163541,1769890237092,"fUST",-1200.0,0.00016055,2,"2026-01-31T20:10:37.092",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163542,1769890237101,"fUST",-153.82052302,0.00016056,2,"2026-01-31T20:10:37.101",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163543,1769890237111,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.111",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163544,1769890237121,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.121",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163545,1769890237130,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.130",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163546,1769890237140,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.140",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163547,1769890237149,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.149",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163548,1769890237159,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.159",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163549,1769890237168,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.168",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163550,1769890237178,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.178",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163551,1769890237187,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163552,1769890237197,"fUST",-300.0,0.00016056,2,"2026-01-31T20:10:37.197",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163553,1769890237206,"fUST",-386.1896276,0.00016153,2,"2026-01-31T20:10:37.206",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163554,1769890237216,"fUST",-1299.596981,0.00016283,2,"2026-01-31T20:10:37.216",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163555,1769890237226,"fUST",-503.4201334,0.00016438,2,"2026-01-31T20:10:37.226",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163556,1769890237236,"fUST",-3927.83707305,0.00016523,2,"2026-01-31T20:10:37.236",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163557,1769890237247,"fUST",-14359.1476,0.00016523,2,"2026-01-31T20:10:37.247",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163558,1769890237259,"fUST",-7027.70357989,0.00016523,2,"2026-01-31T20:10:37.259",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163566,1769890238539,"fUST",-6095.83265946,0.00016523,2,"2026-01-31T20:10:38.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163567,1769890238550,"fUST",-600.0,0.0001685,2,"2026-01-31T20:10:38.550",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163568,1769890238561,"fUST",-6108.9215913,0.00016988,2,"2026-01-31T20:10:38.561",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163569,1769890238571,"fUST",-695.14132969,0.00017159,2,"2026-01-31T20:10:38.571",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163570,1769890238581,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163571,1769890238591,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163572,1769890238600,"fUST",-314.73233706,0.00017214,2,"2026-01-31T20:10:38.600",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163573,1769890238610,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.610",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163574,1769890238620,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.620",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163575,1769890238629,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.629",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163576,1769890238638,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.638",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163577,1769890238647,"fUST",-303.96147038,0.00017214,2,"2026-01-31T20:10:38.647",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163578,1769890238656,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.656",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163579,1769890238666,"fUST",-198.36717097,0.00017214,2,"2026-01-31T20:10:38.666",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163580,1769890238676,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.676",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163581,1769890238685,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.685",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163582,1769890238695,"fUST",-500.0,0.00017214,2,"2026-01-31T20:10:38.695",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163583,1769890238704,"fUST",-324.0,0.00017552,2,"2026-01-31T20:10:38.704",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163584,1769890238713,"fUST",-474.0,0.00017641,2,"2026-01-31T20:10:38.713",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163585,1769890238722,"fUST",-12349.359015,0.0001779,2,"2026-01-31T20:10:38.722",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163586,1769890238732,"fUST",-477.86747994,0.00018002,2,"2026-01-31T20:10:38.732",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163587,1769890238741,"fUST",-413.02152766,0.00018165,2,"2026-01-31T20:10:38.741",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163588,1769890238752,"fUST",-1235.80680833,0.00018165,2,"2026-01-31T20:10:38.752",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163589,1769890238761,"fUST",-1443.9966456,0.00018301,2,"2026-01-31T20:10:38.761",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163590,1769890238771,"fUST",-720.0,0.00018535,2,"2026-01-31T20:10:38.771",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163591,1769890238780,"fUST",-1237.626872,0.00018568,2,"2026-01-31T20:10:38.780",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163592,1769890238790,"fUST",-6108.9215913,0.00018893,2,"2026-01-31T20:10:38.790",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163593,1769890238799,"fUST",-924.439951,0.00018975,2,"2026-01-31T20:10:38.799",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163594,1769890238808,"fUST",-924.439951,0.00019773,2,"2026-01-31T20:10:38.808",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163595,1769890238817,"fUST",-12349.359015,0.00019838,2,"2026-01-31T20:10:38.817",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163596,1769890238827,"fUST",-1588.3963101,0.00020126,2,"2026-01-31T20:10:38.827",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163597,1769890238837,"fUST",-864.0,0.00020389,2,"2026-01-31T20:10:38.837",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163598,1769890238847,"fUST",-924.439951,0.00020572,2,"2026-01-31T20:10:38.847",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163599,1769890238856,"fUST",-250.0,0.00020663,2,"2026-01-31T20:10:38.856",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163600,1769890238865,"fUST",-6108.9215913,0.00020799,2,"2026-01-31T20:10:38.865",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163601,1769890238875,"fUST",-924.439951,0.00021371,2,"2026-01-31T20:10:38.875",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163602,1769890238883,"fUST",-1732.7959747,0.00021793,2,"2026-01-31T20:10:38.883",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163603,1769890238893,"fUST",-924.439951,0.0002217,2,"2026-01-31T20:10:38.893",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163604,1769890238906,"fUST",-1000.0,0.00022428,10,"2026-01-31T20:10:38.906",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163605,1769890238916,"fUST",-924.439951,0.00022969,2,"2026-01-31T20:10:38.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163606,1769890238925,"fUST",-1000.0,0.00024671,10,"2026-01-31T20:10:38.925",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163607,1769890238935,"fUST",-244.0,0.00024671,10,"2026-01-31T20:10:38.935",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163608,1769890238946,"fUST",-323.82325691,0.000249,2,"2026-01-31T20:10:38.946",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163609,1769890238955,"fUST",-501.65,0.000251,7,"2026-01-31T20:10:38.955",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163610,1769890238964,"fUST",-1041.66666667,0.00025931,2,"2026-01-31T20:10:38.964",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163611,1769890238973,"fUST",-160.0,0.00025931,2,"2026-01-31T20:10:38.973",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163612,1769890238984,"fUST",-160.0,0.00025934,2,"2026-01-31T20:10:38.984",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163613,1769890238995,"fUST",-1000.0,0.00027138,30,"2026-01-31T20:10:38.995",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163614,1769890239006,"fUST",-492.0,0.00027138,30,"2026-01-31T20:10:39.006",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163615,1769890239015,"fUST",-1237.626872,0.00027852,2,"2026-01-31T20:10:39.015",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163616,1769890239025,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.025",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163617,1769890239034,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.034",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163618,1769890239044,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.044",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163619,1769890239054,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.054",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163620,1769890239065,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163621,1769890239075,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163622,1769890239085,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.085",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163623,1769890239095,"fUST",-150.0,0.00029577,7,"2026-01-31T20:10:39.095",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163624,1769890239104,"fUST",-278.23711361,0.00029714,7,"2026-01-31T20:10:39.104",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163625,1769890239114,"fUST",-150.0,0.00029714,7,"2026-01-31T20:10:39.114",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163626,1769890239124,"fUST",-150.0,0.00029714,7,"2026-01-31T20:10:39.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163627,1769890239134,"fUST",-150.0,0.00029714,7,"2026-01-31T20:10:39.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163628,1769890239145,"fUST",-150.0,0.00029714,7,"2026-01-31T20:10:39.145",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163629,1769890239154,"fUST",-200.0,0.00029851,7,"2026-01-31T20:10:39.154",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163630,1769890239164,"fUST",-200.0,0.00029851,7,"2026-01-31T20:10:39.164",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163631,1769890239173,"fUST",-164.20582551,0.00029851,7,"2026-01-31T20:10:39.173",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163632,1769890239183,"fUST",-200.0,0.00029851,7,"2026-01-31T20:10:39.183",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163633,1769890239192,"fUST",-1000.0,0.00029852,30,"2026-01-31T20:10:39.192",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163634,1769890239202,"fUST",-791.0,0.00029852,30,"2026-01-31T20:10:39.202",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163635,1769890239211,"fUST",-200.0,0.000305,120,"2026-01-31T20:10:39.211",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163636,1769890239221,"fUST",-150.0,0.00030726,60,"2026-01-31T20:10:39.221",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163637,1769890239230,"fUST",-161.07785789,0.00031,120,"2026-01-31T20:10:39.230",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163638,1769890239240,"fUST",-194.78728023,0.00031,120,"2026-01-31T20:10:39.240",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163639,1769890239249,"fUST",-500.0,0.00031,7,"2026-01-31T20:10:39.249",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163640,1769890239258,"fUST",-161.07785789,0.000319,120,"2026-01-31T20:10:39.258",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163641,1769890239268,"fUST",-1000.0,0.00032837,30,"2026-01-31T20:10:39.268",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163642,1769890239279,"fUST",-1000.0,0.00032837,30,"2026-01-31T20:10:39.279",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163643,1769890239288,"fUST",-150.0,0.00032877,7,"2026-01-31T20:10:39.288",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163644,1769890239298,"fUST",-150.0,0.00033014,7,"2026-01-31T20:10:39.298",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163645,1769890239307,"fUST",-150.0,0.00033151,7,"2026-01-31T20:10:39.307",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163646,1769890239316,"fUST",-735.43920289,0.000332,117,"2026-01-31T20:10:39.316",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163647,1769890239326,"fUST",-201.0,0.00033288,7,"2026-01-31T20:10:39.326",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163648,1769890239336,"fUST",-400.0,0.00034611,11,"2026-01-31T20:10:39.336",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163649,1769890239345,"fUST",-508.3,0.00034611,8,"2026-01-31T20:10:39.345",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163650,1769890239355,"fUST",-710.0,0.00034964,11,"2026-01-31T20:10:39.355",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163651,1769890239364,"fUST",-167.73158668,0.00035514,7,"2026-01-31T20:10:39.364",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163652,1769890239373,"fUST",-941.00953086,0.00035514,7,"2026-01-31T20:10:39.373",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163653,1769890239383,"fUST",-207.9167621,0.00035872,15,"2026-01-31T20:10:39.383",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163654,1769890239392,"fUST",-1000.0,0.0003612,30,"2026-01-31T20:10:39.392",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163655,1769890239402,"fUST",-1000.0,0.0003612,30,"2026-01-31T20:10:39.402",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163656,1769890239413,"fUST",-579.0,0.0003612,30,"2026-01-31T20:10:39.413",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163657,1769890239423,"fUST",-173.571,0.00036299,44,"2026-01-31T20:10:39.423",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163658,1769890239432,"fUST",-1000.0,0.00039732,60,"2026-01-31T20:10:39.432",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163659,1769890239442,"fUST",-1000.0,0.00039732,60,"2026-01-31T20:10:39.442",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163660,1769890239455,"fUST",-1000.0,0.00039732,60,"2026-01-31T20:10:39.455",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163661,1769890239467,"fUST",-157.1,0.00041528,120,"2026-01-31T20:10:39.467",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163662,1769890239478,"fUST",-157.1,0.00041528,120,"2026-01-31T20:10:39.478",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163663,1769890239490,"fUST",-157.1,0.00041628,120,"2026-01-31T20:10:39.490",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163664,1769890239500,"fUST",-157.1,0.00041728,120,"2026-01-31T20:10:39.500",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163665,1769890239510,"fUST",-157.1,0.00041728,120,"2026-01-31T20:10:39.510",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163666,1769890239520,"fUST",-157.1,0.00041828,120,"2026-01-31T20:10:39.520",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163667,1769890239530,"fUST",-157.1,0.00042028,120,"2026-01-31T20:10:39.530",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163668,1769890239540,"fUST",-157.1,0.00042128,120,"2026-01-31T20:10:39.540",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163669,1769890239550,"fUST",-157.1,0.00042228,120,"2026-01-31T20:10:39.550",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163670,1769890239560,"fUST",-157.1,0.00042328,120,"2026-01-31T20:10:39.560",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163671,1769890239569,"fUST",-157.1,0.00042428,120,"2026-01-31T20:10:39.569",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163672,1769890239579,"fUST",-157.1,0.00042528,120,"2026-01-31T20:10:39.579",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163673,1769890239588,"fUST",-157.1,0.00042728,120,"2026-01-31T20:10:39.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163674,1769890239597,"fUST",-157.1,0.00042828,120,"2026-01-31T20:10:39.597",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163675,1769890239606,"fUST",-157.1,0.00042928,120,"2026-01-31T20:10:39.606",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163676,1769890239616,"fUST",-157.1,0.00043028,120,"2026-01-31T20:10:39.616",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163677,1769890239625,"fUST",-157.1,0.00043128,120,"2026-01-31T20:10:39.625",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163678,1769890239634,"fUST",-157.1,0.00043228,120,"2026-01-31T20:10:39.634",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163679,1769890239645,"fUST",-157.18,0.00043328,120,"2026-01-31T20:10:39.645",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163680,1769890239655,"fUST",-4660.82692821,0.00043378,4,"2026-01-31T20:10:39.655",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163681,1769890239664,"fUST",-201.93286099,0.00043434,120,"2026-01-31T20:10:39.664",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163682,1769890239675,"fUST",-1141.66,0.00043468,10,"2026-01-31T20:10:39.675",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163683,1769890239685,"fUST",-209.40437684,0.00043478,20,"2026-01-31T20:10:39.685",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163684,1769890239780,"fUST",-217.15233878,0.00043478,20,"2026-01-31T20:10:39.780",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163685,1769890239790,"fUST",-225.18697532,0.00043478,20,"2026-01-31T20:10:39.790",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163686,1769890239800,"fUST",-233.51889341,0.00043478,20,"2026-01-31T20:10:39.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163687,1769890239811,"fUST",-242.15909246,0.00043478,20,"2026-01-31T20:10:39.811",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163688,1769890239820,"fUST",-251.11897888,0.00043478,20,"2026-01-31T20:10:39.820",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163689,1769890239829,"fUST",-260.4103811,0.00043478,20,"2026-01-31T20:10:39.829",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163690,1769890239838,"fUST",-270.0455652,0.00043478,20,"2026-01-31T20:10:39.838",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163691,1769890239847,"fUST",-280.03725112,0.00043478,20,"2026-01-31T20:10:39.847",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163692,1769890239857,"fUST",-290.39862941,0.00043478,20,"2026-01-31T20:10:39.857",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163693,1769890239867,"fUST",-301.1433787,0.00043478,20,"2026-01-31T20:10:39.867",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163694,1769890239876,"fUST",-393.0,0.00043478,120,"2026-01-31T20:10:39.876",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163695,1769890239887,"fUST",-155.0,0.00043478,2,"2026-01-31T20:10:39.887",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163696,1769890239896,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.896",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163697,1769890239906,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.906",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163698,1769890239916,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163699,1769890239926,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.926",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163700,1769890239936,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.936",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163701,1769890239945,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.945",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163702,1769890239954,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.954",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163703,1769890239964,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.964",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163704,1769890239973,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.973",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163705,1769890239983,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.983",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163706,1769890239992,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:39.992",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163707,1769890240001,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.001",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163708,1769890240011,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.011",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163709,1769890240021,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.021",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163710,1769890240031,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.031",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163711,1769890240040,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.040",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163712,1769890240051,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.051",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163713,1769890240063,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.063",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163714,1769890240075,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163715,1769890240084,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.084",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163716,1769890240095,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.095",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163717,1769890240104,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.104",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163718,1769890240114,"fUST",-8591.98,0.00043478,3,"2026-01-31T20:10:40.114",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163719,1769890240124,"fUST",-8592.00817086,0.00043478,3,"2026-01-31T20:10:40.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163720,1769890240133,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.133",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163721,1769890240144,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.144",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163722,1769890240153,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.153",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163723,1769890240163,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.163",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163724,1769890240173,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.173",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163725,1769890240183,"fUST",-500.0,0.00043478,7,"2026-01-31T20:10:40.183",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163726,1769890240193,"fUST",-502.60251895,0.00043478,7,"2026-01-31T20:10:40.193",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163727,1769890240202,"fUST",-500.0,0.00043478,12,"2026-01-31T20:10:40.202",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163728,1769890240212,"fUST",-500.0,0.00043478,12,"2026-01-31T20:10:40.212",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163730,1769890240221,"fUST",-500.0,0.00043478,12,"2026-01-31T20:10:40.221",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163731,1769890240231,"fUST",-500.0,0.00043478,12,"2026-01-31T20:10:40.231",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163732,1769890240242,"fUST",-245.73568533,0.00043478,12,"2026-01-31T20:10:40.242",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163733,1769890240252,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.252",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163735,1769890240262,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163736,1769890240271,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.271",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163738,1769890240281,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.281",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163739,1769890240291,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.291",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163740,1769890240300,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.300",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163741,1769890240309,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.309",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163742,1769890240319,"fUST",-500.0,0.00043478,8,"2026-01-31T20:10:40.319",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163743,1769890240328,"fUST",-327.6845381,0.00043478,8,"2026-01-31T20:10:40.328",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163744,1769890240337,"fUST",-250.0,0.00043478,10,"2026-01-31T20:10:40.337",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163745,1769890240346,"fUST",-250.0,0.00043478,10,"2026-01-31T20:10:40.346",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163747,1769890240355,"fUST",-450.956387,0.00043478,10,"2026-01-31T20:10:40.355",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163749,1769890240364,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.364",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163751,1769890240373,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.373",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163753,1769890240383,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.383",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163755,1769890240392,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.392",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163757,1769890240401,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.401",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163758,1769890240411,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163759,1769890240421,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.421",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163760,1769890240431,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.431",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163761,1769890240440,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.440",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163762,1769890240450,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.450",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163763,1769890240460,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.460",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163764,1769890240469,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.469",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163765,1769890240479,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.479",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163766,1769890240489,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.489",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163767,1769890240499,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.499",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163768,1769890240508,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.508",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163769,1769890240517,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.517",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163770,1769890240527,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.527",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163771,1769890240536,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.536",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163773,1769890240545,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.545",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163775,1769890240555,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.555",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163776,1769890240565,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.565",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163778,1769890240575,"fUST",-838.85,0.00043478,14,"2026-01-31T20:10:40.575",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163780,1769890240583,"fUST",-838.90862427,0.00043478,14,"2026-01-31T20:10:40.583",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163782,1769890240593,"fUST",-500.72471402,0.00043478,12,"2026-01-31T20:10:40.593",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163783,1769890240602,"fUST",-2000.0,0.00043478,20,"2026-01-31T20:10:40.602",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163785,1769890240612,"fUST",-1000.0,0.00043706,60,"2026-01-31T20:10:40.612",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163786,1769890240621,"fUST",-1000.0,0.00043706,60,"2026-01-31T20:10:40.621",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163787,1769890240631,"fUST",-1000.0,0.00043706,60,"2026-01-31T20:10:40.631",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163788,1769890240641,"fUST",-715.0,0.00043706,60,"2026-01-31T20:10:40.641",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163789,1769890240650,"fUST",-1450.0,0.0004426,20,"2026-01-31T20:10:40.650",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163790,1769890240660,"fUST",-194.72792766,0.00044267,119,"2026-01-31T20:10:40.660",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163791,1769890240670,"fUST",-652.86098973,0.00044268,20,"2026-01-31T20:10:40.670",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163792,1769890240679,"fUST",-621.64304949,0.00044268,20,"2026-01-31T20:10:40.679",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163793,1769890240688,"fUST",-620.08215247,0.00044268,20,"2026-01-31T20:10:40.688",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163794,1769890240698,"fUST",-1000.0,0.00048076,120,"2026-01-31T20:10:40.698",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163795,1769890240707,"fUST",-1000.0,0.00048076,120,"2026-01-31T20:10:40.707",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163796,1769890240717,"fUST",-1000.0,0.00048076,120,"2026-01-31T20:10:40.717",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163797,1769890240726,"fUST",-157.0,0.0005,120,"2026-01-31T20:10:40.726",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163798,1769890240736,"fUST",-157.0,0.000527,120,"2026-01-31T20:10:40.736",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163799,1769890240745,"fUST",-187.78006525,0.00055351,30,"2026-01-31T20:10:40.745",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163800,1769890240755,"fUST",-157.0,0.000554,120,"2026-01-31T20:10:40.755",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163801,1769890240764,"fUST",-157.0,0.000581,120,"2026-01-31T20:10:40.764",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163802,1769890240773,"fUST",-181.08010149,0.00058197,120,"2026-01-31T20:10:40.773",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163803,1769890240782,"fUST",-851.39,0.00058198,120,"2026-01-31T20:10:40.782",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163804,1769890240791,"fUST",-150.0,0.00058198,120,"2026-01-31T20:10:40.791",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163805,1769890240800,"fUST",-177.0,0.00060198,120,"2026-01-31T20:10:40.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163806,1769890240813,"fUST",-157.0,0.000608,120,"2026-01-31T20:10:40.813",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163807,1769890240823,"fUST",-204.0,0.00062198,120,"2026-01-31T20:10:40.823",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163809,1769890240832,"fUST",-157.0,0.000635,120,"2026-01-31T20:10:40.832",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163810,1769890240841,"fUST",-231.0,0.00064198,120,"2026-01-31T20:10:40.841",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163812,1769890240850,"fUST",-258.0,0.00066198,120,"2026-01-31T20:10:40.850",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163814,1769890240859,"fUST",-157.0,0.000662,120,"2026-01-31T20:10:40.859",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163815,1769890240868,"fUST",-157.0,0.000689,120,"2026-01-31T20:10:40.868",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163817,1769890240878,"fUST",-157.0,0.000716,120,"2026-01-31T20:10:40.878",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163819,1769890240887,"fUST",-173.571,0.0007315,120,"2026-01-31T20:10:40.887",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163821,1769890240897,"fUST",-157.0,0.000743,120,"2026-01-31T20:10:40.897",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163823,1769890240906,"fUST",-174.61919141,0.00074473,30,"2026-01-31T20:10:40.906",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163825,1769890240916,"fUST",-161.0,0.00077,120,"2026-01-31T20:10:40.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163827,1769890240925,"fUST",-185.0,0.0008,120,"2026-01-31T20:10:40.925",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163829,1769890240935,"fUST",-323.82325691,0.0008449,9,"2026-01-31T20:10:40.935",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163831,1769890240943,"fUST",-1000.0,0.000845,120,"2026-01-31T20:10:40.943",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163833,1769890240953,"fUST",-971.46977073,0.0008499,9,"2026-01-31T20:10:40.953",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163835,1769890240962,"fUST",-174362.17427127,0.00085,120,"2026-01-31T20:10:40.962",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163837,1769890240972,"fUST",-996.66,0.00085,30,"2026-01-31T20:10:40.972",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163839,1769890240981,"fUST",-1020.4466765,0.00085044,120,"2026-01-31T20:10:40.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163841,1769890240991,"fUST",-173.571,0.0011,120,"2026-01-31T20:10:40.991",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163843,1769890241000,"fUST",-1619.11628455,0.0012499,22,"2026-01-31T20:10:41.000",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163845,1769890241010,"fUST",-200000.0,0.00125,120,"2026-01-31T20:10:41.010",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163847,1769890241019,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.019",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163849,1769890241027,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.027",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163851,1769890241037,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.037",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163853,1769890241046,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.046",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163855,1769890241055,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163857,1769890241069,"fUST",-154.302974,0.00273973,120,"2026-01-31T20:10:41.069",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163859,1769890241079,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.079",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163861,1769890241088,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.088",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163863,1769890241098,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.098",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163865,1769890241108,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.108",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163868,1769890241119,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.119",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163869,1769890241131,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.131",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163871,1769890241140,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.140",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163873,1769890241151,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.151",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163875,1769890241160,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.160",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163877,1769890241170,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.170",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163879,1769890241179,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.179",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163881,1769890241188,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.188",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163883,1769890241197,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.197",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163886,1769890241207,"fUST",-152.462528,0.00273973,120,"2026-01-31T20:10:41.207",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163887,1769890241216,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.216",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163889,1769890241225,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.225",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163891,1769890241234,"fUST",-154.309689,0.00273973,120,"2026-01-31T20:10:41.234",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163893,1769890241243,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.243",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163895,1769890241253,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.253",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163897,1769890241262,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163899,1769890241272,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.272",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163901,1769890241281,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.281",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163904,1769890241290,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.290",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163905,1769890241299,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.299",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163907,1769890241308,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.308",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163909,1769890241319,"fUST",-211.1288,0.00273973,120,"2026-01-31T20:10:41.319",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163911,1769890241328,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.328",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163914,1769890241337,"fUST",-151.0,0.00273973,120,"2026-01-31T20:10:41.337",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163915,1769890241347,"fUST",-236.467907,0.00273973,120,"2026-01-31T20:10:41.347",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163918,1769890241356,"fUST",-168.3888056,0.00287999,90,"2026-01-31T20:10:41.356",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163920,1769890241366,"fUST",-162.380719,0.00334879,73,"2026-01-31T20:10:41.366",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163922,1769890241375,"fUST",-502.234,0.00352431,120,"2026-01-31T20:10:41.375",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163924,1769890241384,"fUST",-716.0,0.00352431,2,"2026-01-31T20:10:41.384",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163926,1769890241393,"fUST",-182.056,0.00352431,120,"2026-01-31T20:10:41.393",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163928,1769890241402,"fUST",-150.0,0.00354417,120,"2026-01-31T20:10:41.402",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163929,1769890241411,"fUST",-150.0,0.00354417,120,"2026-01-31T20:10:41.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163931,1769890241421,"fUST",-418.0,0.00355431,120,"2026-01-31T20:10:41.421",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163934,1769890241431,"fUST",-716.0,0.00355431,2,"2026-01-31T20:10:41.431",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163936,1769890241440,"fUST",-179.0,0.00355431,120,"2026-01-31T20:10:41.440",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163938,1769890241449,"fUST",-150.0,0.00357417,120,"2026-01-31T20:10:41.449",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163940,1769890241458,"fUST",-418.0,0.00358431,120,"2026-01-31T20:10:41.458",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163941,1769890241466,"fUST",-716.0,0.00358431,2,"2026-01-31T20:10:41.466",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163943,1769890241475,"fUST",-179.0,0.00358431,120,"2026-01-31T20:10:41.475",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163946,1769890241484,"fUST",-150.0,0.00360417,120,"2026-01-31T20:10:41.484",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163947,1769890241494,"fUST",-418.0,0.00361431,120,"2026-01-31T20:10:41.494",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163949,1769890241503,"fUST",-716.0,0.00361431,2,"2026-01-31T20:10:41.503",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163951,1769890241512,"fUST",-179.0,0.00361431,120,"2026-01-31T20:10:41.512",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163953,1769890241521,"fUST",-150.0,0.00363417,120,"2026-01-31T20:10:41.521",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163955,1769890241530,"fUST",-418.0,0.00364431,120,"2026-01-31T20:10:41.530",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163957,1769890241539,"fUST",-716.0,0.00364431,2,"2026-01-31T20:10:41.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163959,1769890241548,"fUST",-179.0,0.00364431,120,"2026-01-31T20:10:41.548",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163961,1769890241559,"fUST",-418.0,0.00367431,120,"2026-01-31T20:10:41.559",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163963,1769890241569,"fUST",-716.0,0.00367431,2,"2026-01-31T20:10:41.569",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163965,1769890241579,"fUST",-179.0,0.00367431,120,"2026-01-31T20:10:41.579",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163967,1769890241588,"fUST",-418.0,0.00370431,120,"2026-01-31T20:10:41.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163969,1769890241597,"fUST",-716.0,0.00370431,2,"2026-01-31T20:10:41.597",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163971,1769890241607,"fUST",-179.0,0.00370431,120,"2026-01-31T20:10:41.607",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163973,1769890241617,"fUST",-418.0,0.00373431,120,"2026-01-31T20:10:41.617",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163975,1769890241626,"fUST",-539.153,0.00373431,2,"2026-01-31T20:10:41.626",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163977,1769890241636,"fUST",-179.0,0.00373431,120,"2026-01-31T20:10:41.636",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163979,1769890241646,"fUST",-418.0,0.00376431,120,"2026-01-31T20:10:41.646",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163981,1769890241655,"fUST",-179.0,0.00376431,120,"2026-01-31T20:10:41.655",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163984,1769890241665,"fUST",-418.0,0.00379431,120,"2026-01-31T20:10:41.665",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163986,1769890241674,"fUST",-179.0,0.00379431,120,"2026-01-31T20:10:41.674",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163987,1769890241684,"fUST",-418.0,0.00382431,120,"2026-01-31T20:10:41.684",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163989,1769890241693,"fUST",-179.0,0.00382431,120,"2026-01-31T20:10:41.693",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163991,1769890241702,"fUST",-418.0,0.00385431,120,"2026-01-31T20:10:41.702",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163993,1769890241711,"fUST",-179.0,0.00385431,120,"2026-01-31T20:10:41.711",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163995,1769890241722,"fUST",-179.0,0.00388431,120,"2026-01-31T20:10:41.722",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163997,1769890241731,"fUST",-156.587,0.00397909,118,"2026-01-31T20:10:41.731",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404163998,1769890241740,"fUST",-919.421,0.00427669,120,"2026-01-31T20:10:41.740",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164000,1769890241749,"fUST",-475.0,0.00427799,120,"2026-01-31T20:10:41.749",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164001,1769890241758,"fUST",-475.0,0.00427799,120,"2026-01-31T20:10:41.758",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164003,1769890241767,"fUST",-164.028,0.00427799,120,"2026-01-31T20:10:41.767",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164005,1769890241777,"fUST",-151.0,0.00429999,119,"2026-01-31T20:10:41.777",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164006,1769890241787,"fUST",-735.43920286,0.00511747,120,"2026-01-31T20:10:41.787",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164008,1769890241796,"fUST",-10000.0,0.00654015,120,"2026-01-31T20:10:41.796",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164010,1769890241805,"fUST",-20000.0,0.00658,120,"2026-01-31T20:10:41.805",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164012,1769890241816,"fUST",-10000.0,0.007388,120,"2026-01-31T20:10:41.816",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164013,1769890241825,"fUST",-1639.1145379,0.007488,120,"2026-01-31T20:10:41.825",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164015,1769890241839,"fUST",-1073.8450359,0.007488,120,"2026-01-31T20:10:41.839",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164018,1769890241851,"fUST",-7287.0404262,0.007488,120,"2026-01-31T20:10:41.851",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164020,1769890241860,"fUST",-1619.11628455,0.0074999,120,"2026-01-31T20:10:41.860",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164021,1769890241870,"fUST",-206484.56545623,0.0075,120,"2026-01-31T20:10:41.870",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164022,1769890241880,"fUST",-182.52,0.0075,120,"2026-01-31T20:10:41.880",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164023,1769890241890,"fUST",-10000.0,0.0075,120,"2026-01-31T20:10:41.890",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164024,1769890241899,"fUST",-1000.0,0.0079,120,"2026-01-31T20:10:41.899",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164025,1769890241908,"fUST",-6382.43383,0.007934,79,"2026-01-31T20:10:41.908",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164026,1769890241917,"fUST",-10000.0,0.00795709,120,"2026-01-31T20:10:41.917",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164027,1769890241927,"fUST",-1427.13190439,0.00822239,94,"2026-01-31T20:10:41.927",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164028,1769890241936,"fUST",-1427.13190439,0.00822239,94,"2026-01-31T20:10:41.936",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164029,1769890241946,"fUST",-1835.62009561,0.00822239,94,"2026-01-31T20:10:41.946",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164030,1769890241956,"fUST",-1835.62009561,0.00822239,94,"2026-01-31T20:10:41.956",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164031,1769890241965,"fUST",-152.0,0.0083,120,"2026-01-31T20:10:41.965",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164032,1769890241975,"fUST",-152.0,0.0093,120,"2026-01-31T20:10:41.975",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164033,1769890241984,"fUST",-10000.0,0.00968102,120,"2026-01-31T20:10:41.984",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164034,1769890241994,"fUST",-735.43920286,0.01007798,120,"2026-01-31T20:10:41.994",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164035,1769890242003,"fUST",-151.0,0.010354,85,"2026-01-31T20:10:42.003",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164036,1769890242012,"fUST",-10000.0,0.01177844,120,"2026-01-31T20:10:42.012",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164037,1769890242022,"fUST",-3861.27291463,0.0126,120,"2026-01-31T20:10:42.022",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164038,1769890242033,"fUST",-323.82325691,0.0127299,120,"2026-01-31T20:10:42.033",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164039,1769890242043,"fUST",-13340.51,0.01273,116,"2026-01-31T20:10:42.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164040,1769890242054,"fUST",-13340.51,0.01273,116,"2026-01-31T20:10:42.054",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164041,1769890242065,"fUST",-151.0,0.012795,104,"2026-01-31T20:10:42.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164042,1769890242075,"fUST",-255.86789278,0.01295,120,"2026-01-31T20:10:42.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164043,1769890242088,"fUST",-6622.39058,0.01361,65,"2026-01-31T20:10:42.088",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164044,1769890242099,"fUST",-255.86789278,0.01378833,120,"2026-01-31T20:10:42.099",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164045,1769890242107,"fUST",-6027.0,0.0142286,106,"2026-01-31T20:10:42.107",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164046,1769890242117,"fUST",-6027.0,0.0142286,106,"2026-01-31T20:10:42.117",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164047,1769890242128,"fUST",-10000.0,0.01433028,120,"2026-01-31T20:10:42.128",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164048,1769890242137,"fUST",-323.82325691,0.01488066,120,"2026-01-31T20:10:42.137",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164049,1769890242146,"fUST",-8856.79407077,0.01488076,77,"2026-01-31T20:10:42.146",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164050,1769890242155,"fUST",-8856.79407077,0.01488076,77,"2026-01-31T20:10:42.155",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164051,1769890242165,"fUST",-735.43920286,0.01503849,120,"2026-01-31T20:10:42.165",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164052,1769890242174,"fUST",-255.86789278,0.01518556,120,"2026-01-31T20:10:42.174",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164053,1769890242184,"fUST",-151.0,0.015236,90,"2026-01-31T20:10:42.184",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164054,1769890242193,"fUST",-255.86789278,0.015465,120,"2026-01-31T20:10:42.193",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164055,1769890242202,"fUST",-255.86789278,0.01602389,120,"2026-01-31T20:10:42.202",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164056,1769890242211,"fUST",-255.86789278,0.01630333,120,"2026-01-31T20:10:42.211",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164057,1769890242221,"fUST",-255.86789278,0.01742111,120,"2026-01-31T20:10:42.221",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164058,1769890242232,"fUST",-10000.0,0.01743498,120,"2026-01-31T20:10:42.232",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164059,1769890242251,"fUST",-151.0,0.017633,118,"2026-01-31T20:10:42.251",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164060,1769890242263,"fUST",-151.0,0.017677,86,"2026-01-31T20:10:42.263",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164061,1769890242272,"fUST",-255.86789278,0.01770056,120,"2026-01-31T20:10:42.272",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164062,1769890242281,"fUST",-200.0,0.01815415,120,"2026-01-31T20:10:42.281",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164063,1769890242291,"fUST",-960.50098701,0.0185,120,"2026-01-31T20:10:42.291",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164064,1769890242411,"fUST",-3035.71,0.018997,80,"2026-01-31T20:10:42.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164065,1769890242423,"fUST",-971.46977073,0.0189999,120,"2026-01-31T20:10:42.423",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164066,1769890242431,"fUST",-260000.0,0.019,120,"2026-01-31T20:10:42.431",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164067,1769890242440,"fUST",-1427528.13787644,0.019,120,"2026-01-31T20:10:42.440",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164068,1769890242513,"fUST",-413.50734241,0.00273873,120,"2026-01-31T20:10:42.513",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164069,1769890243234,"fUST",9000.0,0.00043478,20,"2026-01-31T20:10:43.234",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164076,1769890244965,"fUST",-302.529,0.00491289,120,"2026-01-31T20:10:44.965",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164078,1769890244976,"fUST",-116.28963761,0.0068783,120,"2026-01-31T20:10:44.976",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164080,1769890244990,"fUST",-297.21770479,0.0068783,120,"2026-01-31T20:10:44.990",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164096,1769890246738,"fUST",-413.5073424,0.01101787,120,"2026-01-31T20:10:46.738",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164097,1769890246751,"fUST",-413.5073424,0.01515743,120,"2026-01-31T20:10:46.751",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164098,1769890246760,"fUST",-951.38,0.0188999,120,"2026-01-31T20:10:46.760",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164099,1769890246769,"fUST",-10424.83192953,0.0189,120,"2026-01-31T20:10:46.769",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164100,1769890246780,"fUST",-1532.66866536,0.0189,120,"2026-01-31T20:10:46.780",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164101,1769890569037,"fUST",-300.0,0.00013272,2,"2026-01-31T20:16:09.037",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164102,1769890569065,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164103,1769890569093,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.093",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164104,1769890569123,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.123",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164105,1769890569150,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.150",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164106,1769890569181,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.181",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164107,1769890569209,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.209",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164108,1769890569240,"fUST",-500.0,0.00013273,2,"2026-01-31T20:16:09.240",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164109,1769890569269,"fUST",-150.0,0.00013485,2,"2026-01-31T20:16:09.269",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164110,1769890620974,"fUST",-500.6948387,0.00013699,2,"2026-01-31T20:17:00.974",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164111,1769890621003,"fUST",-500.0,0.00013699,2,"2026-01-31T20:17:01.003",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164112,1769890621029,"fUST",-299.9295039,0.00013699,2,"2026-01-31T20:17:01.029",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164113,1769890621055,"fUST",-220.99403573,0.00013699,2,"2026-01-31T20:17:01.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164114,1769890621082,"fUST",-152.58064698,0.00013699,2,"2026-01-31T20:17:01.082",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164115,1769890621108,"fUST",-500.0,0.00013699,2,"2026-01-31T20:17:01.108",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164116,1769890621134,"fUST",-500.18246026,0.00013699,2,"2026-01-31T20:17:01.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164117,1769890621168,"fUST",-526.86363123,0.00013699,2,"2026-01-31T20:17:01.168",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164118,1769890621201,"fUST",-672.70087908,0.00013821,2,"2026-01-31T20:17:01.201",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164119,1769890621230,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:17:01.230",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164120,1769890627992,"fUST",-300.0,0.00013698,2,"2026-01-31T20:17:07.992",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164121,1769890628021,"fUST",-160.27425271,0.00013699,2,"2026-01-31T20:17:08.021",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164122,1769890628048,"fUST",-514.80636698,0.00013821,2,"2026-01-31T20:17:08.048",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164123,1769890628076,"fUST",-610.42597811,0.00013821,2,"2026-01-31T20:17:08.076",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164124,1769890628105,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:17:08.105",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164125,1769890628133,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:17:08.133",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164126,1769890628165,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:17:08.165",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164127,1769890628197,"fUST",-339.76894093,0.00014247,2,"2026-01-31T20:17:08.197",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164128,1769890631832,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:17:11.832",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164129,1769890631862,"fUST",-1529.95906274,0.00014368,2,"2026-01-31T20:17:11.862",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164130,1769890631890,"fUST",-1500.0,0.00014368,2,"2026-01-31T20:17:11.890",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164131,1769890631921,"fUST",-440.09187452,0.00014368,2,"2026-01-31T20:17:11.921",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164132,1769890635296,"fUST",-1059.90812548,0.00014368,2,"2026-01-31T20:17:15.296",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164133,1769890635336,"fUST",-500.0,0.00014794,2,"2026-01-31T20:17:15.336",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164134,1769890635369,"fUST",-1500.0,0.00014795,2,"2026-01-31T20:17:15.369",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164135,1769890635404,"fUST",-1880.19374904,0.00014916,2,"2026-01-31T20:17:15.404",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164136,1769890638031,"fUST",-5000.0,0.00014225,2,"2026-01-31T20:17:18.031",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164137,1769890641109,"fUST",-119.80625096,0.00014916,2,"2026-01-31T20:17:21.109",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164138,1769890684226,"fUST",500.0,0.00013699,2,"2026-01-31T20:18:04.226",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164139,1769890691177,"fUST",250.74447227,0.00013699,2,"2026-01-31T20:18:11.177",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164140,1769890743773,"fUST",507.38773452,0.00013699,2,"2026-01-31T20:19:03.773",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164141,1769890743810,"fUST",613.5354249,0.00013699,2,"2026-01-31T20:19:03.810",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164142,1769890803194,"fUST",73699.0,0.00028767,120,"2026-01-31T20:20:03.194",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164143,1769890803616,"fUST",500.0,0.00013699,2,"2026-01-31T20:20:03.616",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164144,1769890803674,"fUST",474.23438198,0.00014247,2,"2026-01-31T20:20:03.674",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164145,1769890859255,"fUST",617.4483716,0.00014916,2,"2026-01-31T20:20:59.255",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164146,1769890862195,"fUST",150.0,0.00026992,120,"2026-01-31T20:21:02.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164147,1769890863296,"fUST",500.74038109,0.00013699,2,"2026-01-31T20:21:03.296",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164148,1769890863459,"fUST",500.65146482,0.00013699,2,"2026-01-31T20:21:03.459",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164149,1769890866780,"fUST",500.0,0.00013699,2,"2026-01-31T20:21:06.780",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164150,1769890866832,"fUST",1000.0,0.00014247,2,"2026-01-31T20:21:06.832",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164151,1769890866886,"fUST",1001.79642948,0.00014795,2,"2026-01-31T20:21:06.886",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164152,1769890867270,"fUST",500.0,0.00013699,2,"2026-01-31T20:21:07.270",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164153,1769890867304,"fUST",1000.0,0.00014247,2,"2026-01-31T20:21:07.304",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164154,1769890867359,"fUST",1293.85883742,0.00014795,2,"2026-01-31T20:21:07.359",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164155,1769890867380,"fUST",206.14116258,0.00014795,2,"2026-01-31T20:21:07.380",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164156,1769890878673,"fUST",186.52448351,0.00014794,2,"2026-01-31T20:21:18.673",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164157,1769890882485,"fUST",500.0,0.00013273,2,"2026-01-31T20:21:22.485",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164158,1769890882564,"fUST",1000.0,0.00013821,2,"2026-01-31T20:21:22.564",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164159,1769890882591,"fUST",500.0,0.00014368,2,"2026-01-31T20:21:22.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164160,1769890883813,"fUST",227.39525532,0.00013273,2,"2026-01-31T20:21:23.813",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164161,1769890888311,"fUST",150.0,0.00026859,120,"2026-01-31T20:21:28.311",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164162,1769890914688,"fUST",150.0,0.0003007,120,"2026-01-31T20:21:54.688",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164163,1769890923235,"fUST",500.0,0.00013699,2,"2026-01-31T20:22:03.235",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164164,1769890930276,"fUST",500.0,0.00013273,2,"2026-01-31T20:22:10.276",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164165,1769890930328,"fUST",1000.0,0.00013821,2,"2026-01-31T20:22:10.328",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164166,1769890930384,"fUST",1500.0,0.00014368,2,"2026-01-31T20:22:10.384",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164167,1769890930438,"fUST",1000.0,0.00014916,2,"2026-01-31T20:22:10.438",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164168,1769890932888,"fUST",500.0,0.00013699,2,"2026-01-31T20:22:12.888",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164169,1769890932921,"fUST",1000.0,0.00014247,2,"2026-01-31T20:22:12.921",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164170,1769890932980,"fUST",1379.94909859,0.00014795,2,"2026-01-31T20:22:12.980",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164171,1769890933002,"fUST",120.05090141,0.00014795,2,"2026-01-31T20:22:13.002",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164172,1769890947887,"fUST",1000.0,0.00014794,2,"2026-01-31T20:22:27.887",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164173,1769890948136,"fUST",1000.0,0.00014794,2,"2026-01-31T20:22:28.136",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164174,1769890948397,"fUST",1000.0,0.00014794,2,"2026-01-31T20:22:28.397",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164175,1769890948661,"fUST",1000.0,0.00014794,2,"2026-01-31T20:22:28.661",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164176,1769890948953,"fUST",1000.0,0.00014794,2,"2026-01-31T20:22:28.953",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164177,1769890949001,"fUST",-5000.0,0.00015177,2,"2026-01-31T20:22:29.001",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164178,1769890949227,"fUST",0.01,0.00014794,2,"2026-01-31T20:22:29.227",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164179,1769890949248,"fUST",999.99,0.00014794,2,"2026-01-31T20:22:29.248",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164180,1769890949507,"fUST",558.83207839,0.00014794,2,"2026-01-31T20:22:29.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164181,1769890960362,"fUST",5000.0,0.00015177,2,"2026-01-31T20:22:40.362",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164182,1769890982598,"fUST",4441.17792161,0.00015177,2,"2026-01-31T20:23:02.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164183,1769890982620,"fUST",558.82207839,0.00015177,2,"2026-01-31T20:23:02.620",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164184,1769890983478,"fUST",462.44559537,0.00013273,2,"2026-01-31T20:23:03.478",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164185,1769890990296,"fUST",8978.74232624,0.00015077,2,"2026-01-31T20:23:10.296",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164186,1769890990321,"fUST",702.27727359,0.00015077,2,"2026-01-31T20:23:10.321",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164187,1769890993168,"fUST",444.22626758,0.00013273,2,"2026-01-31T20:23:13.168",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164188,1769890995524,"fUST",536.79688552,0.00013699,2,"2026-01-31T20:23:15.524",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164189,1769890996246,"fUST",174.00431457,0.00013699,2,"2026-01-31T20:23:16.246",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164190,1769890996546,"fUST",158.98237416,0.00013699,2,"2026-01-31T20:23:16.546",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164191,1769890997220,"fUST",500.0,0.00013699,2,"2026-01-31T20:23:17.220",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164192,1769890997284,"fUST",505.09353231,0.00014247,2,"2026-01-31T20:23:17.284",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164193,1769890999183,"fUST",500.71917519,0.00013699,2,"2026-01-31T20:23:19.183",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164194,1769891001149,"fUST",500.0,0.00013699,2,"2026-01-31T20:23:21.149",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164195,1769891001207,"fUST",1000.0,0.00014247,2,"2026-01-31T20:23:21.207",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164196,1769891005041,"fUST",4977.91017708,0.00015177,2,"2026-01-31T20:23:25.041",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164197,1769891005065,"fUST",22.08982292,0.00015177,2,"2026-01-31T20:23:25.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164198,1769891027328,"fUST",5000.0,0.00015177,2,"2026-01-31T20:23:47.328",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164199,1769891043916,"fUST",500.0,0.00013699,2,"2026-01-31T20:24:03.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164200,1769891043970,"fUST",1000.0,0.00014247,2,"2026-01-31T20:24:03.970",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164201,1769891043997,"fUST",500.0,0.00013273,2,"2026-01-31T20:24:03.997",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164202,1769891044024,"fUST",500.0,0.00014795,2,"2026-01-31T20:24:04.024",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164203,1769891044052,"fUST",1000.0,0.00013821,2,"2026-01-31T20:24:04.052",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164204,1769891044092,"fUST",1477.92017708,0.00014368,2,"2026-01-31T20:24:04.092",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164205,1769891044113,"fUST",22.07982292,0.00014368,2,"2026-01-31T20:24:04.113",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164206,1769891044162,"fUST",500.0,0.00014916,2,"2026-01-31T20:24:04.162",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164207,1769891047847,"fUST",501.93006265,0.00013699,2,"2026-01-31T20:24:07.847",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164208,1769891048456,"fUST",500.0,0.00013699,2,"2026-01-31T20:24:08.456",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164209,1769891048515,"fUST",603.02448987,0.00014247,2,"2026-01-31T20:24:08.515",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164210,1769891050197,"fUST",5000.0,0.00015177,2,"2026-01-31T20:24:10.197",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164211,1769891052859,"fUST",500.0,0.00013699,2,"2026-01-31T20:24:12.859",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164212,1769891052931,"fUST",1500.0,0.00014795,2,"2026-01-31T20:24:12.931",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164213,1769891052986,"fUST",872.97562456,0.00014247,2,"2026-01-31T20:24:12.986",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164214,1769891053014,"fUST",127.02437544,0.00014247,2,"2026-01-31T20:24:13.014",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164215,1769891053400,"fUST",500.0,0.00013273,2,"2026-01-31T20:24:13.400",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164216,1769891053458,"fUST",500.0,0.00013821,2,"2026-01-31T20:24:13.458",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164217,1769891065011,"fUST",500.0,0.00014794,2,"2026-01-31T20:24:25.011",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164220,1769891072942,"fUST",5000.0,0.00015177,2,"2026-01-31T20:24:32.942",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164221,1769891080743,"fUST",2575.17519942,0.00015177,2,"2026-01-31T20:24:40.743",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164222,1769891095882,"fUST",797.81042514,0.00015177,2,"2026-01-31T20:24:55.882",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164223,1769891095910,"fUST",4202.18957486,0.00015177,2,"2026-01-31T20:24:55.910",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164224,1769891103879,"fUST",247.87199176,0.00013273,2,"2026-01-31T20:25:03.879",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164225,1769891104584,"fUST",188.0,0.00029337,120,"2026-01-31T20:25:04.584",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164226,1769891107142,"fUST",500.0,0.00013699,2,"2026-01-31T20:25:07.142",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164227,1769891107800,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:07.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164228,1769891107829,"fUST",500.0,0.00013699,2,"2026-01-31T20:25:07.829",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164229,1769891107862,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:07.862",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164230,1769891107903,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:07.903",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164231,1769891107932,"fUST",1500.0,0.00014368,2,"2026-01-31T20:25:07.932",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164232,1769891107961,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:07.961",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164233,1769891107990,"fUST",49.94843338,0.00014916,2,"2026-01-31T20:25:07.990",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164234,1769891108014,"fUST",595.1816945,0.00014916,2,"2026-01-31T20:25:08.014",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164235,1769891108044,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:08.044",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164236,1769891108075,"fUST",1500.0,0.00014368,2,"2026-01-31T20:25:08.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164237,1769891108113,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:08.113",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164238,1769891108144,"fUST",2000.0,0.00014916,2,"2026-01-31T20:25:08.144",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164239,1769891108181,"fUST",1500.0,0.00014368,2,"2026-01-31T20:25:08.181",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164240,1769891108273,"fUST",2000.0,0.00014916,2,"2026-01-31T20:25:08.273",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164241,1769891109283,"fUST",525.37478737,0.00013699,2,"2026-01-31T20:25:09.283",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164242,1769891113368,"fUST",379.45351813,0.00013699,2,"2026-01-31T20:25:13.368",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164243,1769891113393,"fUST",120.54648187,0.00013699,2,"2026-01-31T20:25:13.393",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164244,1769891113428,"fUST",1000.0,0.00014247,2,"2026-01-31T20:25:13.428",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164245,1769891113456,"fUST",301.32592677,0.00013699,2,"2026-01-31T20:25:13.456",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164246,1769891113890,"fUST",500.36944659,0.00013699,2,"2026-01-31T20:25:13.890",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164247,1769891114583,"fUST",488.50652582,0.00013273,2,"2026-01-31T20:25:14.583",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164248,1769891116678,"fUST",308.75508522,0.00013699,2,"2026-01-31T20:25:16.678",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164249,1769891117621,"fUST",300.0,0.00013673,2,"2026-01-31T20:25:17.621",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164250,1769891117661,"fUST",600.0,0.00014221,2,"2026-01-31T20:25:17.661",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164251,1769891117713,"fUST",900.0,0.00014768,2,"2026-01-31T20:25:17.713",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164252,1769891118546,"fUST",5000.0,0.00015177,2,"2026-01-31T20:25:18.546",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164253,1769891118928,"fUST",480.50653373,0.00013699,2,"2026-01-31T20:25:18.928",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164254,1769891118951,"fUST",19.49346627,0.00013699,2,"2026-01-31T20:25:18.951",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164255,1769891119055,"fUST",1000.0,0.00014247,2,"2026-01-31T20:25:19.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164256,1769891120123,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:20.123",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164257,1769891120194,"fUST",534.64796897,0.00013821,2,"2026-01-31T20:25:20.194",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164258,1769891121592,"fUST",495.80265968,0.00013699,2,"2026-01-31T20:25:21.592",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164259,1769891121938,"fUST",302.08825533,0.00013273,2,"2026-01-31T20:25:21.938",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164260,1769891123398,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:23.398",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164261,1769891123451,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:23.451",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164262,1769891124419,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:24.419",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164263,1769891124475,"fUST",500.0,0.00013821,2,"2026-01-31T20:25:24.475",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164264,1769891124565,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:24.565",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164265,1769891124721,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:24.721",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164266,1769891125396,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:25.396",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164267,1769891125425,"fUST",500.0,0.00013273,2,"2026-01-31T20:25:25.425",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164268,1769891125454,"fUST",1000.0,0.00013821,2,"2026-01-31T20:25:25.454",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164269,1769891125481,"fUST",275.22020058,0.00013821,2,"2026-01-31T20:25:25.481",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164270,1769891125514,"fUST",872.75744917,0.00014368,2,"2026-01-31T20:25:25.514",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164271,1769891125539,"fUST",627.24255083,0.00014368,2,"2026-01-31T20:25:25.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164272,1769891125581,"fUST",2000.0,0.00014916,2,"2026-01-31T20:25:25.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164273,1769891128781,"fUST",339.0,0.00029924,120,"2026-01-31T20:25:28.781",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164274,1769891134134,"fUST",-600.0,0.00015316,2,"2026-01-31T20:25:34.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164275,1769891134154,"fUST",-641.0,0.0001533,2,"2026-01-31T20:25:34.154",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164276,1769891134178,"fUST",-324.72424354,0.00015336,2,"2026-01-31T20:25:34.178",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164277,1769891134201,"fUST",-300.0,0.00015341,2,"2026-01-31T20:25:34.201",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164278,1769891134222,"fUST",-300.0,0.00015341,2,"2026-01-31T20:25:34.222",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164279,1769891134242,"fUST",-300.0,0.00015341,2,"2026-01-31T20:25:34.242",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164280,1769891134262,"fUST",-300.0,0.00015341,2,"2026-01-31T20:25:34.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164281,1769891134282,"fUST",-1200.0,0.00015341,2,"2026-01-31T20:25:34.282",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164282,1769891134303,"fUST",-10000.0,0.00015342,2,"2026-01-31T20:25:34.303",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164283,1769891134324,"fUST",-892.71542894,0.00015342,2,"2026-01-31T20:25:34.324",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164284,1769891134347,"fUST",-1040.77941003,0.00015342,2,"2026-01-31T20:25:34.347",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164285,1769891134372,"fUST",-363.447,0.00015442,2,"2026-01-31T20:25:34.372",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164286,1769891134391,"fUST",-1035.85334349,0.00015442,2,"2026-01-31T20:25:34.391",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164287,1769891141107,"fUST",500.0,0.00014794,2,"2026-01-31T20:25:41.107",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164288,1769891141303,"fUST",5000.0,0.00015177,2,"2026-01-31T20:25:41.303",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164289,1769891147064,"fUST",1872.76744917,0.00015077,2,"2026-01-31T20:25:47.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164290,1769891147086,"fUST",10000.01,0.00015077,2,"2026-01-31T20:25:47.086",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164291,1769891147108,"fUST",5388.16151977,0.00015077,2,"2026-01-31T20:25:47.108",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164292,1769891153442,"fUST",500.0,0.00014794,2,"2026-01-31T20:25:53.442",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164293,1769891158040,"fUST",4111.84848023,0.00014648,2,"2026-01-31T20:25:58.040",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164294,1769891158064,"fUST",901.68457777,0.00014648,2,"2026-01-31T20:25:58.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164295,1769891163689,"fUST",5000.0,0.00015177,2,"2026-01-31T20:26:03.689",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164296,1769891163718,"fUST",500.0,0.00013699,2,"2026-01-31T20:26:03.718",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164297,1769891163780,"fUST",1000.0,0.00014247,2,"2026-01-31T20:26:03.780",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164298,1769891163809,"fUST",1500.0,0.00014795,2,"2026-01-31T20:26:03.809",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164299,1769891167539,"fUST",500.0,0.00013699,2,"2026-01-31T20:26:07.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164300,1769891167598,"fUST",598.32542223,0.00013821,2,"2026-01-31T20:26:07.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164301,1769891167621,"fUST",401.67457777,0.00013821,2,"2026-01-31T20:26:07.621",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164302,1769891167650,"fUST",1001.21829847,0.00014247,2,"2026-01-31T20:26:07.650",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164303,1769891167680,"fUST",500.0,0.00013273,2,"2026-01-31T20:26:07.680",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164304,1769891167712,"fUST",1644.21085514,0.00014368,2,"2026-01-31T20:26:07.712",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164305,1769891167857,"fUST",500.0,0.00013699,2,"2026-01-31T20:26:07.857",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164306,1769891168682,"fUST",500.0,0.00013699,2,"2026-01-31T20:26:08.682",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164307,1769891170828,"fUST",500.0,0.00013699,2,"2026-01-31T20:26:10.828",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164308,1769891170886,"fUST",1000.0,0.00014247,2,"2026-01-31T20:26:10.886",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164309,1769891170940,"fUST",1500.0,0.00014795,2,"2026-01-31T20:26:10.940",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164310,1769891172213,"fUST",1000.0,0.00013821,2,"2026-01-31T20:26:12.213",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164311,1769891172267,"fUST",1004.79261489,0.00014368,2,"2026-01-31T20:26:12.267",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164312,1769891172319,"fUST",500.0,0.00013273,2,"2026-01-31T20:26:12.319",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164313,1769891186899,"fUST",5000.0,0.00015177,2,"2026-01-31T20:26:26.899",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164314,1769891202916,"fUST",207.96872306,0.00015077,2,"2026-01-31T20:26:42.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164315,1769891209601,"fUST",5000.0,0.00015177,2,"2026-01-31T20:26:49.601",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164316,1769891210122,"fUST",-458.96492981,0.00015342,2,"2026-01-31T20:26:50.122",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164317,1769891223157,"fUST",218.55727424,0.00013273,2,"2026-01-31T20:27:03.157",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164318,1769891223258,"fUST",537.1943014,0.00013273,2,"2026-01-31T20:27:03.258",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164319,1769891223474,"fUST",500.0,0.00013699,2,"2026-01-31T20:27:03.474",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164320,1769891223795,"fUST",500.0,0.00013273,2,"2026-01-31T20:27:03.795",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164321,1769891223849,"fUST",1000.0,0.00013821,2,"2026-01-31T20:27:03.849",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164322,1769891223909,"fUST",1504.6841927,0.00014368,2,"2026-01-31T20:27:03.909",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164323,1769891227028,"fUST",500.33960277,0.00013699,2,"2026-01-31T20:27:07.028",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164324,1769891231817,"fUST",500.0,0.00013699,2,"2026-01-31T20:27:11.817",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164325,1769891231862,"fUST",1000.0,0.00014247,2,"2026-01-31T20:27:11.862",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164326,1769891232374,"fUST",5000.0,0.00015177,2,"2026-01-31T20:27:12.374",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164327,1769891238156,"fUST",500.0,0.00013699,2,"2026-01-31T20:27:18.156",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164328,1769891238221,"fUST",1000.0,0.00014247,2,"2026-01-31T20:27:18.221",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164329,1769891242066,"fUST",500.0,0.00013273,2,"2026-01-31T20:27:22.066",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164330,1769891242123,"fUST",500.0,0.00013821,2,"2026-01-31T20:27:22.123",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164331,1769891254614,"fUST",1000.01,0.00015177,2,"2026-01-31T20:27:34.614",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164332,1769891254638,"fUST",3999.99,0.00015177,2,"2026-01-31T20:27:34.638",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164333,1769891277923,"fUST",5000.0,0.00015177,2,"2026-01-31T20:27:57.923",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164334,1769891281242,"fUST",1000.02,0.00014571,2,"2026-01-31T20:28:01.242",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164335,1769891281263,"fUST",10000.01,0.00014571,2,"2026-01-31T20:28:01.263",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164336,1769891281286,"fUST",10000.01,0.00014571,2,"2026-01-31T20:28:01.286",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164337,1769891281308,"fUST",10000.01,0.00014571,2,"2026-01-31T20:28:01.308",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164338,1769891281329,"fUST",10000.01,0.00014571,2,"2026-01-31T20:28:01.329",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164339,1769891281350,"fUST",7360.9873782,0.00014571,2,"2026-01-31T20:28:01.350",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164340,1769891294932,"fUST",1021.0079512,0.00015,2,"2026-01-31T20:28:14.932",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164341,1769891297138,"fUST",3932.97236033,0.00037641,120,"2026-01-31T20:28:17.138",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164342,1769891300758,"fUST",1618.0146706,0.00015177,2,"2026-01-31T20:28:20.758",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164343,1769891300783,"fUST",3381.9853294,0.00015177,2,"2026-01-31T20:28:20.783",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164344,1769891309591,"fUST",4989.29616099,0.00015,2,"2026-01-31T20:28:29.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164345,1769891311791,"fUST",596.1385912,0.000149,2,"2026-01-31T20:28:31.791",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164346,1769891319376,"fUST",703.1158352,0.00014511,2,"2026-01-31T20:28:39.376",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164347,1769891324124,"fUST",5000.0,0.00015177,2,"2026-01-31T20:28:44.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164348,1769891344157,"fUST",613.41777659,0.00013699,2,"2026-01-31T20:29:04.157",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164349,1769891344217,"fUST",500.0,0.00013699,2,"2026-01-31T20:29:04.217",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164350,1769891344276,"fUST",688.92992331,0.00014247,2,"2026-01-31T20:29:04.276",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164351,1769891344503,"fUST",500.0,0.00013273,2,"2026-01-31T20:29:04.503",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164352,1769891344572,"fUST",299.40900723,0.00013821,2,"2026-01-31T20:29:04.572",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164353,1769891347075,"fUST",526.71254202,0.00013699,2,"2026-01-31T20:29:07.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164354,1769891347187,"fUST",1168.42491565,0.00015177,2,"2026-01-31T20:29:07.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164355,1769891347213,"fUST",3831.57508435,0.00015177,2,"2026-01-31T20:29:07.213",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164356,1769891347245,"fUST",507.6640978,0.00013699,2,"2026-01-31T20:29:07.245",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164357,1769891347294,"fUST",500.0,0.00013699,2,"2026-01-31T20:29:07.294",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164358,1769891347321,"fUST",158.88062448,0.00013699,2,"2026-01-31T20:29:07.321",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164359,1769891347358,"fUST",500.0,0.00013699,2,"2026-01-31T20:29:07.358",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164360,1769891347387,"fUST",500.0,0.00013699,2,"2026-01-31T20:29:07.387",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164361,1769891347423,"fUST",1000.0,0.00014247,2,"2026-01-31T20:29:07.423",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164362,1769891347451,"fUST",1117.40899688,0.00014247,2,"2026-01-31T20:29:07.451",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164363,1769891347681,"fUST",302.47063203,0.00013699,2,"2026-01-31T20:29:07.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164364,1769891347730,"fUST",500.0,0.00013699,2,"2026-01-31T20:29:07.730",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164365,1769891347761,"fUST",501.06198753,0.00014247,2,"2026-01-31T20:29:07.761",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164366,1769891369527,"fUST",580.94857693,0.00015177,2,"2026-01-31T20:29:29.527",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164367,1769891369553,"fUST",4419.05142307,0.00015177,2,"2026-01-31T20:29:29.553",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164368,1769891391547,"fUST",5000.0,0.00015177,2,"2026-01-31T20:29:51.547",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164369,1769891408565,"fUST",261.00991241,0.00037638,120,"2026-01-31T20:30:08.565",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164370,1769891409244,"fUST",500.0,0.00037638,120,"2026-01-31T20:30:09.244",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164371,1769891409877,"fUST",518.5,0.00037638,120,"2026-01-31T20:30:09.877",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164372,1769891410488,"fUST",537.6845,0.00037638,120,"2026-01-31T20:30:10.488",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164373,1769891411264,"fUST",537.6845,0.00037638,120,"2026-01-31T20:30:11.264",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164374,1769891413872,"fUST",580.95857693,0.00015177,2,"2026-01-31T20:30:13.872",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164375,1769891413896,"fUST",4419.04142307,0.00015177,2,"2026-01-31T20:30:13.896",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164376,1769891425716,"fUST",1469.95825973,0.00037638,30,"2026-01-31T20:30:25.716",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164408,1769891431620,"fUST",-300.0,0.00015228,2,"2026-01-31T20:30:31.620",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164409,1769891431631,"fUST",-300.0,0.00015228,2,"2026-01-31T20:30:31.631",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164410,1769891431641,"fUST",-300.0,0.00015228,2,"2026-01-31T20:30:31.641",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164411,1769891431650,"fUST",-300.0,0.00015228,2,"2026-01-31T20:30:31.650",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164412,1769891431660,"fUST",-1200.0,0.00015228,2,"2026-01-31T20:30:31.660",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164413,1769891431669,"fUST",-200.0,0.00015228,2,"2026-01-31T20:30:31.669",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164414,1769891431681,"fUST",-439.0,0.00015228,2,"2026-01-31T20:30:31.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164415,1769891431690,"fUST",-318.22975867,0.00015229,2,"2026-01-31T20:30:31.690",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164416,1769891431699,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:31.699",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164417,1769891431708,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:31.708",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164418,1769891431718,"fUST",-458.96492981,0.00015229,2,"2026-01-31T20:30:31.718",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164419,1769891431727,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:31.727",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164420,1769891431736,"fUST",-33.80531152,0.00015229,2,"2026-01-31T20:30:31.736",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164421,1769891431747,"fUST",-466.19468848,0.00015229,2,"2026-01-31T20:30:31.747",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164422,1769891431757,"fUST",-405.99571893,0.00015229,2,"2026-01-31T20:30:31.757",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164423,1769891431766,"fUST",-127.80959259,0.00015229,2,"2026-01-31T20:30:31.766",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164424,1769891431781,"fUST",-42.02712451,0.00015229,2,"2026-01-31T20:30:31.781",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164425,1769891431791,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:31.791",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164426,1769891431800,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:31.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164427,1769891431810,"fUST",-386.95166998,0.00015229,2,"2026-01-31T20:30:31.810",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164428,1769891436194,"fUST",4420.42881316,0.00015177,2,"2026-01-31T20:30:36.194",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164449,1769891437713,"fUST",-113.04833002,0.00015229,2,"2026-01-31T20:30:37.713",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164451,1769891437723,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.723",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164453,1769891437732,"fUST",-189.09058513,0.00015229,2,"2026-01-31T20:30:37.732",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164455,1769891437741,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.741",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164457,1769891437750,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.750",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164459,1769891437759,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.759",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164461,1769891437768,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.768",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164462,1769891437777,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.777",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164463,1769891437786,"fUST",-302.07742669,0.00015229,2,"2026-01-31T20:30:37.786",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164464,1769891437795,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.795",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164465,1769891437805,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.805",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164466,1769891437814,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.814",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164467,1769891437823,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.823",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164468,1769891437832,"fUST",-618.06098436,0.00015229,2,"2026-01-31T20:30:37.832",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164469,1769891437841,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.841",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164470,1769891437851,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.851",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164471,1769891437860,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.860",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164472,1769891437870,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.870",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164473,1769891437879,"fUST",-500.0,0.00015229,2,"2026-01-31T20:30:37.879",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164474,1769891437889,"fUST",-250.0,0.00015229,2,"2026-01-31T20:30:37.889",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164475,1769891437898,"fUST",-27675.7226738,0.0001523,2,"2026-01-31T20:30:37.898",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164476,1769891437910,"fUST",-1531.28253876,0.0001523,2,"2026-01-31T20:30:37.910",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164477,1769891438093,"fUST",-4493.80899822,0.0001523,2,"2026-01-31T20:30:38.093",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164478,1769891438105,"fUST",-65118.84779857,0.0001523,2,"2026-01-31T20:30:38.105",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164479,1769891438114,"fUST",-10000.0,0.00015342,2,"2026-01-31T20:30:38.114",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164480,1769891438124,"fUST",-545.19409726,0.00015342,2,"2026-01-31T20:30:38.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164481,1769891438134,"fUST",-8000.009999,0.000154,2,"2026-01-31T20:30:38.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164482,1769891438144,"fUST",-8964.14665651,0.00015442,2,"2026-01-31T20:30:38.144",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164483,1769891438153,"fUST",-10000.0,0.00015442,2,"2026-01-31T20:30:38.153",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164484,1769891438163,"fUST",-370.56682871,0.00015463,2,"2026-01-31T20:30:38.163",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164485,1769891438173,"fUST",-2500.0,0.00015464,2,"2026-01-31T20:30:38.173",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164486,1769891438183,"fUST",-2500.0,0.00015464,2,"2026-01-31T20:30:38.183",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164487,1769891438193,"fUST",-10000.0,0.00015542,2,"2026-01-31T20:30:38.193",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164488,1769891438202,"fUST",-2568.31,0.00015559,2,"2026-01-31T20:30:38.202",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164489,1769891438218,"fUST",-151.0,0.000156,2,"2026-01-31T20:30:38.218",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164490,1769891438227,"fUST",-1614.44,0.00015642,2,"2026-01-31T20:30:38.227",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164491,1769891438237,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.237",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164492,1769891438247,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.247",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164493,1769891438256,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.256",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164494,1769891438266,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.266",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164495,1769891438275,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.275",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164496,1769891438285,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.285",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164497,1769891438294,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.294",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164498,1769891438303,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.303",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164499,1769891438313,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.313",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164500,1769891438322,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.322",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164501,1769891438332,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.332",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164502,1769891438341,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.341",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164503,1769891438350,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.350",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164504,1769891438359,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.359",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164505,1769891438371,"fUST",-300.0,0.00015648,2,"2026-01-31T20:30:38.371",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164506,1769891438381,"fUST",-151.0,0.000158,2,"2026-01-31T20:30:38.381",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164507,1769891438390,"fUST",-600.0,0.0001596,2,"2026-01-31T20:30:38.390",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164508,1769891438399,"fUST",-151.0,0.00016,2,"2026-01-31T20:30:38.399",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164509,1769891438408,"fUST",-3000.0,0.00016012,2,"2026-01-31T20:30:38.408",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164510,1769891438421,"fUST",-1000.0,0.00016012,2,"2026-01-31T20:30:38.421",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164511,1769891438433,"fUST",-151.0,0.000162,2,"2026-01-31T20:30:38.433",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164512,1769891438442,"fUST",-151.0,0.000164,2,"2026-01-31T20:30:38.442",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164513,1769891438451,"fUST",-365.48119259,0.00016438,2,"2026-01-31T20:30:38.451",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164514,1769891438461,"fUST",-1265.852642,0.0001656,2,"2026-01-31T20:30:38.461",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164515,1769891438471,"fUST",-151.0,0.000166,2,"2026-01-31T20:30:38.471",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164516,1769891438480,"fUST",-182.93598571,0.00016648,2,"2026-01-31T20:30:38.480",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164517,1769891438489,"fUST",-420.0,0.00016662,2,"2026-01-31T20:30:38.489",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164518,1769891438500,"fUST",-420.0,0.00016662,2,"2026-01-31T20:30:38.500",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164519,1769891438510,"fUST",-347.0,0.00016662,2,"2026-01-31T20:30:38.510",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164520,1769891438519,"fUST",-420.0,0.00016662,2,"2026-01-31T20:30:38.519",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164521,1769891438529,"fUST",-1680.0,0.00016747,2,"2026-01-31T20:30:38.529",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164522,1769891438539,"fUST",-151.0,0.000169,2,"2026-01-31T20:30:38.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164523,1769891438548,"fUST",-25039.17152224,0.00017,2,"2026-01-31T20:30:38.548",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164524,1769891438559,"fUST",-151.0,0.000171,2,"2026-01-31T20:30:38.559",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164525,1769891438568,"fUST",-375.51111523,0.00017229,2,"2026-01-31T20:30:38.568",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164526,1769891438578,"fUST",-151.0,0.000173,2,"2026-01-31T20:30:38.578",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164527,1769891438588,"fUST",-178206.5819231,0.0001747,2,"2026-01-31T20:30:38.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164528,1769891438598,"fUST",-151.0,0.000175,2,"2026-01-31T20:30:38.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164529,1769891438608,"fUST",-720.0,0.00017556,2,"2026-01-31T20:30:38.608",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164530,1769891438617,"fUST",-168.0,0.0001759,2,"2026-01-31T20:30:38.617",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164531,1769891438628,"fUST",-2142.10864354,0.000176,2,"2026-01-31T20:30:38.628",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164532,1769891438638,"fUST",-1532.38986557,0.00017627,2,"2026-01-31T20:30:38.638",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164533,1769891438657,"fUST",-1566.85382588,0.00017627,2,"2026-01-31T20:30:38.657",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164534,1769891438667,"fUST",-1532.38986553,0.00017695,2,"2026-01-31T20:30:38.667",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164535,1769891438677,"fUST",-168.0,0.00017713,2,"2026-01-31T20:30:38.677",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164536,1769891438687,"fUST",-2400000.0,0.0001772,2,"2026-01-31T20:30:38.687",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164537,1769891438697,"fUST",-1679.1318459,0.00017727,2,"2026-01-31T20:30:38.697",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164538,1769891438706,"fUST",-1532.38986553,0.00017764,2,"2026-01-31T20:30:38.706",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164539,1769891438716,"fUST",-168.0,0.00017793,2,"2026-01-31T20:30:38.716",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164540,1769891438726,"fUST",-41006.75276585,0.0001782,2,"2026-01-31T20:30:38.726",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164541,1769891438736,"fUST",-1532.38986553,0.00017832,2,"2026-01-31T20:30:38.736",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164542,1769891438747,"fUST",-168.0,0.00017871,2,"2026-01-31T20:30:38.747",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164543,1769891438756,"fUST",-1532.38986553,0.000179,2,"2026-01-31T20:30:38.756",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164544,1769891438767,"fUST",-665.41,0.0001799,3,"2026-01-31T20:30:38.767",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164545,1769891438776,"fUST",-168.0,0.00017999,2,"2026-01-31T20:30:38.776",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164546,1769891438786,"fUST",-1000.0,0.00017999,2,"2026-01-31T20:30:38.786",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164547,1769891438796,"fUST",-581.56433519,0.00017999,2,"2026-01-31T20:30:38.796",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164548,1769891438806,"fUST",-1908843.78870696,0.00018,2,"2026-01-31T20:30:38.806",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164549,1769891438816,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.816",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164550,1769891438826,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.826",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164551,1769891438835,"fUST",-3583.19021041,0.00018,2,"2026-01-31T20:30:38.835",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164552,1769891438845,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.845",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164553,1769891438855,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164554,1769891438866,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.866",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164555,1769891438877,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.877",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164556,1769891438888,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.888",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164557,1769891438898,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.898",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164558,1769891438908,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.908",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164559,1769891438918,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.918",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164560,1769891438929,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.929",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164561,1769891438939,"fUST",-151.0,0.00018,2,"2026-01-31T20:30:38.939",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164562,1769891438948,"fUST",-17761.18142603,0.00018,2,"2026-01-31T20:30:38.948",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164563,1769891438957,"fUST",-136267.11476442,0.00018,2,"2026-01-31T20:30:38.957",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164564,1769891438967,"fUST",-168.0,0.00018064,2,"2026-01-31T20:30:38.967",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164565,1769891438976,"fUST",-6071.36,0.00018082,3,"2026-01-31T20:30:38.976",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164566,1769891438989,"fUST",-168.0,0.00018212,2,"2026-01-31T20:30:38.989",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164567,1769891438999,"fUST",-243.0,0.00018232,2,"2026-01-31T20:30:38.999",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164568,1769891439008,"fUST",-587.0,0.00018232,2,"2026-01-31T20:30:39.008",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164569,1769891439018,"fUST",-168.0,0.00018386,2,"2026-01-31T20:30:39.018",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164570,1769891439029,"fUST",-2351.0,0.00018417,2,"2026-01-31T20:30:39.029",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164571,1769891439039,"fUST",-168.0,0.00018471,2,"2026-01-31T20:30:39.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164572,1769891439048,"fUST",-168.0,0.0001856,2,"2026-01-31T20:30:39.048",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164573,1769891439058,"fUST",-168.0,0.00018762,2,"2026-01-31T20:30:39.058",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164574,1769891439068,"fUST",-168.0,0.00018869,2,"2026-01-31T20:30:39.068",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164575,1769891439192,"fUST",-3035.65,0.000189,3,"2026-01-31T20:30:39.192",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164576,1769891439202,"fUST",-168.0,0.00018928,2,"2026-01-31T20:30:39.202",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164577,1769891439211,"fUST",-357.7681017,0.00019,20,"2026-01-31T20:30:39.211",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164578,1769891439220,"fUST",-13146.30910608,0.00019,2,"2026-01-31T20:30:39.220",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164579,1769891439230,"fUST",-168.0,0.00019139,2,"2026-01-31T20:30:39.230",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164580,1769891439240,"fUST",-166137.62855075,0.000192,3,"2026-01-31T20:30:39.240",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164581,1769891439249,"fUST",-432.79247179,0.00019229,2,"2026-01-31T20:30:39.249",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164582,1769891439259,"fUST",-864.0,0.00019312,2,"2026-01-31T20:30:39.259",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164583,1769891439268,"fUST",-157.61,0.000194,2,"2026-01-31T20:30:39.268",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164584,1769891439278,"fUST",-5010.36,0.000194,2,"2026-01-31T20:30:39.278",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164585,1769891439288,"fUST",-169.17,0.000195,2,"2026-01-31T20:30:39.288",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164586,1769891439300,"fUST",-835.57,0.000195,2,"2026-01-31T20:30:39.300",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164587,1769891439309,"fUST",-823.0,0.00019949,2,"2026-01-31T20:30:39.309",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164588,1769891439319,"fUST",-375.74929237,0.0002,30,"2026-01-31T20:30:39.319",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164589,1769891439329,"fUST",-14726.28615304,0.0002,2,"2026-01-31T20:30:39.329",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164590,1769891439339,"fUST",-40778.82840029,0.0002,2,"2026-01-31T20:30:39.339",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164592,1769891439348,"fUST",-4312.71333601,0.0002,7,"2026-01-31T20:30:39.348",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164594,1769891439357,"fUST",-2000.0,0.0002,7,"2026-01-31T20:30:39.357",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164595,1769891439367,"fUST",-3292.0,0.00020254,2,"2026-01-31T20:30:39.367",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164597,1769891439378,"fUST",-256.94154564,0.000209,2,"2026-01-31T20:30:39.378",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164600,1769891439388,"fUST",-250.0,0.00020988,2,"2026-01-31T20:30:39.388",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164602,1769891439399,"fUST",-9357.66791339,0.00021,7,"2026-01-31T20:30:39.399",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164603,1769891439409,"fUST",-1012.85619346,0.00021,2,"2026-01-31T20:30:39.409",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164604,1769891439420,"fUST",-490.07382835,0.00021229,2,"2026-01-31T20:30:39.420",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164605,1769891439430,"fUST",-1000.0,0.00021243,10,"2026-01-31T20:30:39.430",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164607,1769891439441,"fUST",-1152.0,0.00021828,2,"2026-01-31T20:30:39.441",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164609,1769891439449,"fUST",-155.88,0.00022,7,"2026-01-31T20:30:39.449",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164611,1769891439458,"fUST",-454.63175159,0.00022,2,"2026-01-31T20:30:39.458",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164612,1769891439468,"fUST",-4259.0,0.00022274,2,"2026-01-31T20:30:39.468",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164613,1769891439479,"fUST",-172.67072167,0.00022959,8,"2026-01-31T20:30:39.479",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164614,1769891439489,"fUST",-547.35518491,0.00023229,2,"2026-01-31T20:30:39.489",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164616,1769891439498,"fUST",-1000.0,0.00023367,10,"2026-01-31T20:30:39.498",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164618,1769891439507,"fUST",-244.0,0.00023367,10,"2026-01-31T20:30:39.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164620,1769891439517,"fUST",-4303.89887682,0.000237,14,"2026-01-31T20:30:39.517",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164622,1769891439526,"fUST",-150.0,0.00023825,30,"2026-01-31T20:30:39.526",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164624,1769891439536,"fUST",-1613.0,0.00023884,2,"2026-01-31T20:30:39.536",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164626,1769891439545,"fUST",-520.61540906,0.00024,2,"2026-01-31T20:30:39.545",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164628,1769891439554,"fUST",-44460.75777165,0.00024,7,"2026-01-31T20:30:39.554",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164629,1769891439563,"fUST",-172.0,0.00024603,13,"2026-01-31T20:30:39.563",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164631,1769891439572,"fUST",-514.91000007,0.0002465,2,"2026-01-31T20:30:39.572",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164633,1769891439581,"fUST",-137862.1173044,0.0002465,2,"2026-01-31T20:30:39.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164635,1769891439591,"fUST",-150.0,0.00024658,2,"2026-01-31T20:30:39.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164637,1769891439600,"fUST",-2310.01084647,0.00024774,2,"2026-01-31T20:30:39.600",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164639,1769891439609,"fUST",-500.0,0.00025,15,"2026-01-31T20:30:39.609",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164641,1769891439621,"fUST",-4001.00262726,0.00025,2,"2026-01-31T20:30:39.621",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164643,1769891439630,"fUST",-250.0,0.00025205,2,"2026-01-31T20:30:39.630",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164645,1769891439641,"fUST",-604.63654147,0.00025229,2,"2026-01-31T20:30:39.641",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164647,1769891439651,"fUST",-900.0,0.00025469,3,"2026-01-31T20:30:39.651",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164649,1769891439660,"fUST",-1000.0,0.000255,2,"2026-01-31T20:30:39.660",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164651,1769891439669,"fUST",-1000.0,0.00025704,10,"2026-01-31T20:30:39.669",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164653,1769891439678,"fUST",-492.0,0.00025704,10,"2026-01-31T20:30:39.678",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164654,1769891439687,"fUST",-200.20523241,0.00025753,2,"2026-01-31T20:30:39.687",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164656,1769891439697,"fUST",-1041.66666667,0.00025943,2,"2026-01-31T20:30:39.697",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164658,1769891439706,"fUST",-160.0,0.0002595,2,"2026-01-31T20:30:39.706",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164660,1769891439716,"fUST",-90599.99069436,0.00026,30,"2026-01-31T20:30:39.716",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164662,1769891439726,"fUST",-2258.0,0.00026134,2,"2026-01-31T20:30:39.726",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164664,1769891439735,"fUST",-200.0,0.0002654,14,"2026-01-31T20:30:39.735",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164666,1769891439744,"fUST",-189.0,0.00026795,22,"2026-01-31T20:30:39.744",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164668,1769891439755,"fUST",-661.91789804,0.00027229,2,"2026-01-31T20:30:39.755",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164670,1769891439764,"fUST",-500.0,0.00027775,7,"2026-01-31T20:30:39.764",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164672,1769891439773,"fUST",-500.0,0.00027788,7,"2026-01-31T20:30:39.773",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164674,1769891439781,"fUST",-500.0,0.00027801,7,"2026-01-31T20:30:39.781",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164676,1769891439791,"fUST",-600.0,0.00027833,7,"2026-01-31T20:30:39.791",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164678,1769891439800,"fUST",-500.0,0.0002789,7,"2026-01-31T20:30:39.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164680,1769891439810,"fUST",-900.0,0.00027917,7,"2026-01-31T20:30:39.810",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164682,1769891439819,"fUST",-900.0,0.0002804,7,"2026-01-31T20:30:39.819",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164684,1769891439828,"fUST",-600.0,0.0002806,7,"2026-01-31T20:30:39.828",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164686,1769891439839,"fUST",-900.0,0.00028089,7,"2026-01-31T20:30:39.839",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164687,1769891439848,"fUST",-600.0,0.00028172,7,"2026-01-31T20:30:39.848",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164689,1769891439857,"fUST",-500.0,0.00028177,7,"2026-01-31T20:30:39.857",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164691,1769891439866,"fUST",-500.0,0.00028196,7,"2026-01-31T20:30:39.866",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164693,1769891439877,"fUST",-600.0,0.00028225,7,"2026-01-31T20:30:39.877",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164695,1769891439886,"fUST",-900.0,0.00028271,7,"2026-01-31T20:30:39.886",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164697,1769891439895,"fUST",-1000.0,0.00028274,30,"2026-01-31T20:30:39.895",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164699,1769891439904,"fUST",-791.0,0.00028274,30,"2026-01-31T20:30:39.904",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164701,1769891439914,"fUST",-500.0,0.00028276,7,"2026-01-31T20:30:39.914",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164703,1769891439924,"fUST",-150.0,0.0002828,30,"2026-01-31T20:30:39.924",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164705,1769891439933,"fUST",-600.0,0.00028295,7,"2026-01-31T20:30:39.933",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164707,1769891439943,"fUST",-500.0,0.00028431,7,"2026-01-31T20:30:39.943",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164709,1769891439952,"fUST",-900.0,0.00028465,7,"2026-01-31T20:30:39.952",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164711,1769891439961,"fUST",-88184.16423315,0.000285,7,"2026-01-31T20:30:39.961",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164713,1769891439972,"fUST",-500.0,0.00028516,7,"2026-01-31T20:30:39.972",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164714,1769891439981,"fUST",-3162.0,0.00028596,2,"2026-01-31T20:30:39.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164716,1769891439991,"fUST",-600.0,0.00028661,7,"2026-01-31T20:30:39.991",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164718,1769891440000,"fUST",-900.0,0.00028682,7,"2026-01-31T20:30:40.000",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164720,1769891440009,"fUST",-900.0,0.0002869,7,"2026-01-31T20:30:40.009",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164722,1769891440019,"fUST",-900.0,0.000287,7,"2026-01-31T20:30:40.019",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164724,1769891440028,"fUST",-900.0,0.00028738,7,"2026-01-31T20:30:40.028",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164726,1769891440037,"fUST",-500.0,0.00028767,7,"2026-01-31T20:30:40.037",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164727,1769891440047,"fUST",-600.0,0.00028781,7,"2026-01-31T20:30:40.047",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164729,1769891440056,"fUST",-900.0,0.00028787,7,"2026-01-31T20:30:40.056",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164731,1769891440067,"fUST",-600.0,0.00028811,7,"2026-01-31T20:30:40.067",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164733,1769891440076,"fUST",-500.0,0.00028863,7,"2026-01-31T20:30:40.076",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164735,1769891440085,"fUST",-500.0,0.00028867,7,"2026-01-31T20:30:40.085",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164736,1769891440095,"fUST",-600.0,0.00028903,7,"2026-01-31T20:30:40.095",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164738,1769891440105,"fUST",-166.0,0.00028986,32,"2026-01-31T20:30:40.105",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164740,1769891440114,"fUST",-900.0,0.0002917,7,"2026-01-31T20:30:40.114",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164742,1769891440124,"fUST",-500.0,0.00029197,7,"2026-01-31T20:30:40.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164744,1769891440133,"fUST",-719.1992546,0.00029229,2,"2026-01-31T20:30:40.133",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164746,1769891440143,"fUST",-600.0,0.00029266,7,"2026-01-31T20:30:40.143",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164748,1769891440159,"fUST",-600.0,0.00029273,7,"2026-01-31T20:30:40.159",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164750,1769891440180,"fUST",-500.0,0.00029302,7,"2026-01-31T20:30:40.180",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164751,1769891440198,"fUST",-900.0,0.00029376,7,"2026-01-31T20:30:40.198",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164753,1769891440207,"fUST",-500.0,0.00029377,7,"2026-01-31T20:30:40.207",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164755,1769891440217,"fUST",-900.0,0.00029513,7,"2026-01-31T20:30:40.217",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164757,1769891440230,"fUST",-900.0,0.00029554,7,"2026-01-31T20:30:40.230",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164760,1769891440241,"fUST",-600.0,0.00029555,7,"2026-01-31T20:30:40.241",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164762,1769891440253,"fUST",-500.0,0.00029607,7,"2026-01-31T20:30:40.253",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164764,1769891440265,"fUST",-900.0,0.00029633,7,"2026-01-31T20:30:40.265",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164766,1769891440276,"fUST",-600.0,0.00029666,7,"2026-01-31T20:30:40.276",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164768,1769891440287,"fUST",-500.0,0.00029764,7,"2026-01-31T20:30:40.287",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164770,1769891440297,"fUST",-151.62002564,0.00029795,7,"2026-01-31T20:30:40.297",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164772,1769891440307,"fUST",-900.0,0.0002982,7,"2026-01-31T20:30:40.307",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164774,1769891440318,"fUST",-900.0,0.00029832,7,"2026-01-31T20:30:40.318",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164777,1769891440331,"fUST",-600.0,0.00029857,7,"2026-01-31T20:30:40.331",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164779,1769891440343,"fUST",-500.0,0.00029931,7,"2026-01-31T20:30:40.343",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164781,1769891440353,"fUST",-500.0,0.00029966,7,"2026-01-31T20:30:40.353",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164783,1769891440363,"fUST",-900.0,0.0002997,7,"2026-01-31T20:30:40.363",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164785,1769891440376,"fUST",-600.0,0.00029976,7,"2026-01-31T20:30:40.376",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164787,1769891440398,"fUST",-500.0,0.0002999,7,"2026-01-31T20:30:40.398",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164789,1769891440416,"fUST",-19255.39314843,0.0003,10,"2026-01-31T20:30:40.416",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164791,1769891440430,"fUST",-18181.99969639,0.0003,2,"2026-01-31T20:30:40.430",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164793,1769891440443,"fUST",-500.0,0.00030002,7,"2026-01-31T20:30:40.443",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164795,1769891440454,"fUST",-900.0,0.00030015,7,"2026-01-31T20:30:40.454",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164797,1769891440468,"fUST",-624.19749998,0.00030017,7,"2026-01-31T20:30:40.468",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164799,1769891440481,"fUST",-500.0,0.00030036,7,"2026-01-31T20:30:40.481",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164801,1769891440494,"fUST",-600.0,0.00030042,7,"2026-01-31T20:30:40.494",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164803,1769891440507,"fUST",-900.0,0.00030087,7,"2026-01-31T20:30:40.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164805,1769891440521,"fUST",-1241.0034631,0.00030141,120,"2026-01-31T20:30:40.521",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164808,1769891440533,"fUST",-900.0,0.0003015,7,"2026-01-31T20:30:40.533",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164810,1769891440547,"fUST",-900.0,0.00030165,7,"2026-01-31T20:30:40.547",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164812,1769891440558,"fUST",-500.0,0.00030245,7,"2026-01-31T20:30:40.558",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164814,1769891440576,"fUST",-600.0,0.00030297,7,"2026-01-31T20:30:40.576",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164816,1769891440588,"fUST",-600.0,0.00030358,7,"2026-01-31T20:30:40.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164818,1769891440601,"fUST",-500.0,0.00030484,7,"2026-01-31T20:30:40.601",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164820,1769891440611,"fUST",-600.0,0.00030491,7,"2026-01-31T20:30:40.611",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164822,1769891440625,"fUST",-200.0,0.000305,120,"2026-01-31T20:30:40.625",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164824,1769891440635,"fUST",-242.81521,0.000305,120,"2026-01-31T20:30:40.635",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164825,1769891440647,"fUST",-238.11817,0.000305,120,"2026-01-31T20:30:40.647",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164827,1769891440659,"fUST",-600.0,0.00030529,7,"2026-01-31T20:30:40.659",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164829,1769891440671,"fUST",-500.0,0.00030637,7,"2026-01-31T20:30:40.671",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164831,1769891440681,"fUST",-500.0,0.00030642,7,"2026-01-31T20:30:40.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164833,1769891440693,"fUST",-900.0,0.00030669,7,"2026-01-31T20:30:40.693",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164835,1769891440704,"fUST",-188.0,0.00030804,120,"2026-01-31T20:30:40.704",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164837,1769891440715,"fUST",-500.0,0.00030827,7,"2026-01-31T20:30:40.715",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164839,1769891440724,"fUST",-600.0,0.00030833,7,"2026-01-31T20:30:40.724",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164841,1769891440735,"fUST",-600.0,0.00030841,7,"2026-01-31T20:30:40.735",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164843,1769891440746,"fUST",-500.0,0.00030872,7,"2026-01-31T20:30:40.746",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164845,1769891440757,"fUST",-500.0,0.00030961,7,"2026-01-31T20:30:40.757",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164847,1769891440767,"fUST",-201.2716677,0.00031,120,"2026-01-31T20:30:40.767",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164849,1769891440777,"fUST",-184.3161173,0.00031,120,"2026-01-31T20:30:40.777",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164851,1769891440789,"fUST",-206.24088797,0.00031,120,"2026-01-31T20:30:40.789",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164853,1769891440800,"fUST",-220.84246738,0.00031,120,"2026-01-31T20:30:40.800",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164855,1769891440811,"fUST",-239.968,0.00031,120,"2026-01-31T20:30:40.811",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164857,1769891440822,"fUST",-225.56607562,0.00031,120,"2026-01-31T20:30:40.822",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164859,1769891440833,"fUST",-220.39809165,0.00031,120,"2026-01-31T20:30:40.833",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164861,1769891440843,"fUST",-236.27182783,0.00031,120,"2026-01-31T20:30:40.843",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164863,1769891440855,"fUST",-162.93564151,0.00031,120,"2026-01-31T20:30:40.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164865,1769891440866,"fUST",-257.75194912,0.00031,120,"2026-01-31T20:30:40.866",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164867,1769891440882,"fUST",-184.52113141,0.00031,120,"2026-01-31T20:30:40.882",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164869,1769891440893,"fUST",-260.78391882,0.00031,120,"2026-01-31T20:30:40.893",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164871,1769891440905,"fUST",-164.57044202,0.00031,120,"2026-01-31T20:30:40.905",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164873,1769891440915,"fUST",-4245.80536919,0.00031,120,"2026-01-31T20:30:40.915",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164876,1769891440927,"fUST",-900.0,0.00031016,7,"2026-01-31T20:30:40.927",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164878,1769891440938,"fUST",-600.0,0.00031047,7,"2026-01-31T20:30:40.938",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164880,1769891440948,"fUST",-646.86915802,0.00031054,2,"2026-01-31T20:30:40.948",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164882,1769891440958,"fUST",-500.0,0.00031068,7,"2026-01-31T20:30:40.958",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164884,1769891440967,"fUST",-1000.0,0.00031101,30,"2026-01-31T20:30:40.967",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164885,1769891440977,"fUST",-1000.0,0.00031101,30,"2026-01-31T20:30:40.977",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164887,1769891440987,"fUST",-600.0,0.00031116,7,"2026-01-31T20:30:40.987",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164889,1769891440997,"fUST",-500.0,0.00031136,7,"2026-01-31T20:30:40.997",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164891,1769891441007,"fUST",-180.0,0.00031178,44,"2026-01-31T20:30:41.007",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164893,1769891441017,"fUST",-776.48061116,0.00031229,2,"2026-01-31T20:30:41.017",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164895,1769891441029,"fUST",-900.0,0.00031229,7,"2026-01-31T20:30:41.029",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164897,1769891441039,"fUST",-799.27363586,0.00031239,7,"2026-01-31T20:30:41.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164899,1769891441051,"fUST",-1552.8439703,0.00031277,7,"2026-01-31T20:30:41.051",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164900,1769891441062,"fUST",-1055.95088949,0.00031283,7,"2026-01-31T20:30:41.062",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164901,1769891441072,"fUST",-4427.0,0.00031289,2,"2026-01-31T20:30:41.072",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164902,1769891441083,"fUST",-339.0,0.0003142,120,"2026-01-31T20:30:41.083",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164903,1769891441093,"fUST",-5010.36,0.000315,2,"2026-01-31T20:30:41.093",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164905,1769891441103,"fUST",-201.2716677,0.000319,120,"2026-01-31T20:30:41.103",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164906,1769891441113,"fUST",-225.56607562,0.000319,120,"2026-01-31T20:30:41.113",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164908,1769891441125,"fUST",-220.39809165,0.000319,120,"2026-01-31T20:30:41.125",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164909,1769891441135,"fUST",-236.27182783,0.000319,120,"2026-01-31T20:30:41.135",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164910,1769891441146,"fUST",-257.75194912,0.000319,120,"2026-01-31T20:30:41.146",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164911,1769891441158,"fUST",-835.57,0.000319,14,"2026-01-31T20:30:41.158",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164912,1769891441169,"fUST",-5402.81887628,0.000321,2,"2026-01-31T20:30:41.169",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164913,1769891441179,"fUST",-3039.08561793,0.000321,2,"2026-01-31T20:30:41.179",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164914,1769891441189,"fUST",-3039.0856179,0.000321,2,"2026-01-31T20:30:41.189",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164915,1769891441199,"fUST",-3039.0856179,0.000321,2,"2026-01-31T20:30:41.199",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164916,1769891441209,"fUST",-3039.0856179,0.000321,2,"2026-01-31T20:30:41.209",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164917,1769891441219,"fUST",-238.11817,0.000322,120,"2026-01-31T20:30:41.219",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164918,1769891441230,"fUST",-6054.0974,0.0003222,30,"2026-01-31T20:30:41.230",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164919,1769891441241,"fUST",-731.74394285,0.00032271,2,"2026-01-31T20:30:41.241",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164920,1769891441252,"fUST",-188.0,0.00032345,120,"2026-01-31T20:30:41.252",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164921,1769891441262,"fUST",-3035.65,0.000327,8,"2026-01-31T20:30:41.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164922,1769891441274,"fUST",-150.0,0.00032735,30,"2026-01-31T20:30:41.274",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164923,1769891441285,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.285",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164924,1769891441295,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.295",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164925,1769891441306,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.306",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164926,1769891441318,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.318",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164927,1769891441329,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.329",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164928,1769891441341,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.341",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164929,1769891441352,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.352",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164930,1769891441363,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.363",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164931,1769891441375,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.375",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164932,1769891441385,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.385",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164933,1769891441396,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.396",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164934,1769891441407,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.407",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164935,1769891441513,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.513",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164936,1769891441528,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.528",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164937,1769891441540,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.540",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164938,1769891441551,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.551",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164939,1769891441563,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.563",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164940,1769891441572,"fUST",-500.0,0.00032876,10,"2026-01-31T20:30:41.572",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164941,1769891441584,"fUST",-2089.23,0.00032877,10,"2026-01-31T20:30:41.584",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164942,1769891441595,"fUST",-1741.03,0.00032877,10,"2026-01-31T20:30:41.595",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164943,1769891441604,"fUST",-257.75194912,0.000329,120,"2026-01-31T20:30:41.604",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164944,1769891441614,"fUST",-339.0,0.00032991,120,"2026-01-31T20:30:41.614",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164945,1769891441627,"fUST",-113374.55241565,0.00033,2,"2026-01-31T20:30:41.627",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164946,1769891441638,"fUST",-251231.35773924,0.00033,2,"2026-01-31T20:30:41.638",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164947,1769891441678,"fUST",-321.0,0.0001722,2,"2026-01-31T20:30:41.678",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164948,1769891441688,"fUST",-63367.56497104,0.00033,2,"2026-01-31T20:30:41.688",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164949,1769891441699,"fUST",-749.58,0.00033,2,"2026-01-31T20:30:41.699",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164950,1769891441711,"fUST",-488.56108614,0.00033,2,"2026-01-31T20:30:41.711",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164951,1769891441723,"fUST",-111405.90480619,0.00033,2,"2026-01-31T20:30:41.723",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164952,1769891441732,"fUST",-151.015349,0.00033,2,"2026-01-31T20:30:41.732",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164953,1769891441743,"fUST",-151.0,0.00033,31,"2026-01-31T20:30:41.743",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164954,1769891441754,"fUST",-151.0,0.00033,31,"2026-01-31T20:30:41.754",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164955,1769891441763,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.763",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164956,1769891441774,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.774",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164957,1769891441784,"fUST",-500.0,0.00033014,7,"2026-01-31T20:30:41.784",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164958,1769891441794,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.794",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164959,1769891441803,"fUST",-150.0,0.00033014,2,"2026-01-31T20:30:41.803",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164960,1769891441812,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.812",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164961,1769891441821,"fUST",-500.0,0.00033014,7,"2026-01-31T20:30:41.821",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164962,1769891441831,"fUST",-500.0,0.00033014,7,"2026-01-31T20:30:41.831",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164963,1769891441840,"fUST",-208.5968267,0.00033014,7,"2026-01-31T20:30:41.840",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164964,1769891441849,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.849",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164965,1769891441859,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.859",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164966,1769891441868,"fUST",-500.0,0.00033014,7,"2026-01-31T20:30:41.868",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164967,1769891441880,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.880",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164968,1769891441890,"fUST",-150.0,0.00033014,7,"2026-01-31T20:30:41.890",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164969,1769891441899,"fUST",-202.37064087,0.00033014,7,"2026-01-31T20:30:41.899",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164970,1769891441908,"fUST",-500.0,0.00033014,7,"2026-01-31T20:30:41.908",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164971,1769891441917,"fUST",-250.9368634,0.00033014,7,"2026-01-31T20:30:41.917",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164972,1769891441927,"fUST",-97660.13664568,0.00033026,4,"2026-01-31T20:30:41.927",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164973,1769891441938,"fUST",-5185.06710199,0.00033026,4,"2026-01-31T20:30:41.938",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164974,1769891441950,"fUST",-3001.96300111,0.00033026,4,"2026-01-31T20:30:41.950",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164975,1769891441961,"fUST",-18275.27890441,0.00033026,4,"2026-01-31T20:30:41.961",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164976,1769891441973,"fUST",-390.7,0.00033026,4,"2026-01-31T20:30:41.973",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164977,1769891441985,"fUST",-735.06803573,0.00033026,4,"2026-01-31T20:30:41.985",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164978,1769891442658,"fUST",-738.89698237,0.00033026,4,"2026-01-31T20:30:42.658",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164979,1769891442670,"fUST",-604.0,0.00033026,4,"2026-01-31T20:30:42.670",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164980,1769891442681,"fUST",-666.32680558,0.00033026,4,"2026-01-31T20:30:42.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404164995,1769891444116,"fUST",-418.725,0.0002464,10,"2026-01-31T20:30:44.116",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165006,1769891444902,"fUST",-1032.135,0.0002464,10,"2026-01-31T20:30:44.902",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165007,1769891444912,"fUST",-6682.22560247,0.00032926,2,"2026-01-31T20:30:44.912",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165008,1769891444921,"fUST",-5809.60732003,0.00033026,4,"2026-01-31T20:30:44.921",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165009,1769891444933,"fUST",-14780.51121106,0.00033026,4,"2026-01-31T20:30:44.933",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165010,1769891444942,"fUST",-4052.11415721,0.000331,6,"2026-01-31T20:30:44.942",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165011,1769891444952,"fUST",-150.0,0.00033151,7,"2026-01-31T20:30:44.952",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165012,1769891444962,"fUST",-156.11938397,0.00033151,7,"2026-01-31T20:30:44.962",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165013,1769891444971,"fUST",-500.0,0.00033151,7,"2026-01-31T20:30:44.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165014,1769891444981,"fUST",-282.72675488,0.00033151,7,"2026-01-31T20:30:44.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165015,1769891444991,"fUST",-239.60909828,0.00033151,7,"2026-01-31T20:30:44.991",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165016,1769891445000,"fUST",-550.0,0.00033151,7,"2026-01-31T20:30:45.000",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165017,1769891445010,"fUST",-500.0,0.00033151,7,"2026-01-31T20:30:45.010",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165018,1769891445019,"fUST",-150.0,0.00033151,7,"2026-01-31T20:30:45.019",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165019,1769891445028,"fUST",-150.0,0.00033151,7,"2026-01-31T20:30:45.028",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165020,1769891445037,"fUST",-500.0,0.00033151,7,"2026-01-31T20:30:45.037",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165021,1769891445046,"fUST",-150.0,0.00033151,7,"2026-01-31T20:30:45.046",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165022,1769891445055,"fUST",-500.0,0.00033151,7,"2026-01-31T20:30:45.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165023,1769891445065,"fUST",-700.32408696,0.000332,117,"2026-01-31T20:30:45.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165024,1769891445074,"fUST",-833.76196772,0.00033229,120,"2026-01-31T20:30:45.074",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165025,1769891445084,"fUST",-150.0,0.00033288,7,"2026-01-31T20:30:45.084",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165026,1769891445094,"fUST",-500.0,0.00033288,7,"2026-01-31T20:30:45.094",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165027,1769891445103,"fUST",-500.0,0.00033288,7,"2026-01-31T20:30:45.103",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165028,1769891445112,"fUST",-295.65436129,0.00033288,7,"2026-01-31T20:30:45.112",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165029,1769891445122,"fUST",-500.0,0.00033288,7,"2026-01-31T20:30:45.122",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165030,1769891445131,"fUST",-500.0,0.00033288,7,"2026-01-31T20:30:45.131",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165031,1769891445141,"fUST",-2969.49431763,0.000333,120,"2026-01-31T20:30:45.141",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165032,1769891445154,"fUST",-1632.63,0.000333,120,"2026-01-31T20:30:45.154",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165055,1769891445782,"fUST",-910.15481412,0.000333,120,"2026-01-31T20:30:45.782",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165057,1769891445793,"fUST",-951.89862256,0.000333,120,"2026-01-31T20:30:45.793",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165059,1769891445804,"fUST",-295.20772702,0.00033389,7,"2026-01-31T20:30:45.804",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165061,1769891445814,"fUST",-417.42689276,0.00033389,7,"2026-01-31T20:30:45.814",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165062,1769891445824,"fUST",-150.0,0.00033425,7,"2026-01-31T20:30:45.824",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165064,1769891445833,"fUST",-500.0,0.00033425,7,"2026-01-31T20:30:45.833",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165066,1769891445843,"fUST",-500.0,0.00033425,7,"2026-01-31T20:30:45.843",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165067,1769891445852,"fUST",-450.0,0.00033425,7,"2026-01-31T20:30:45.852",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165068,1769891445861,"fUST",-500.0,0.00033425,7,"2026-01-31T20:30:45.861",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165069,1769891445871,"fUST",-152.36469285,0.00033562,7,"2026-01-31T20:30:45.871",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165070,1769891445882,"fUST",-87.34604743,0.00033562,7,"2026-01-31T20:30:45.882",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165071,1769891445893,"fUST",-412.65395257,0.00033562,7,"2026-01-31T20:30:45.893",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165072,1769891445903,"fUST",-500.0,0.00033562,7,"2026-01-31T20:30:45.903",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165073,1769891445912,"fUST",-500.0,0.00033562,7,"2026-01-31T20:30:45.912",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165074,1769891445921,"fUST",-500.0,0.00033699,7,"2026-01-31T20:30:45.921",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165075,1769891445931,"fUST",-491.34604743,0.00033699,7,"2026-01-31T20:30:45.931",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165076,1769891445941,"fUST",-8.65395257,0.00033699,7,"2026-01-31T20:30:45.941",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165077,1769891445950,"fUST",-500.0,0.00033699,7,"2026-01-31T20:30:45.950",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165078,1769891445960,"fUST",-1117.3576422,0.00033788,60,"2026-01-31T20:30:45.960",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165079,1769891445971,"fUST",-2404.0,0.00033788,60,"2026-01-31T20:30:45.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165080,1769891445982,"fUST",-15630.2,0.00033788,60,"2026-01-31T20:30:45.982",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165081,1769891446098,"fUST",-1922.057714,0.00033788,60,"2026-01-31T20:30:46.098",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165082,1769891446113,"fUST",-150.0,0.00026354,30,"2026-01-31T20:30:46.113",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165083,1769891446125,"fUST",-243822.35816923,0.00033788,60,"2026-01-31T20:30:46.125",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165084,1769891446134,"fUST",-522.60105806,0.00033836,7,"2026-01-31T20:30:46.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165085,1769891446143,"fUST",-500.0,0.00033836,7,"2026-01-31T20:30:46.143",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165086,1769891446152,"fUST",-500.0,0.00033836,7,"2026-01-31T20:30:46.152",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165087,1769891446163,"fUST",-238.11817,0.000339,120,"2026-01-31T20:30:46.163",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165088,1769891446173,"fUST",-188.0,0.00033962,120,"2026-01-31T20:30:46.173",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165089,1769891446185,"fUST",-500.0,0.00033973,7,"2026-01-31T20:30:46.185",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165090,1769891446195,"fUST",-500.0,0.00033973,7,"2026-01-31T20:30:46.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165091,1769891446204,"fUST",-500.0,0.0003411,7,"2026-01-31T20:30:46.204",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165092,1769891446216,"fUST",-233.42207071,0.0003411,7,"2026-01-31T20:30:46.216",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165093,1769891446226,"fUST",-1000.0,0.00034212,30,"2026-01-31T20:30:46.226",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165094,1769891446236,"fUST",-1000.0,0.00034212,30,"2026-01-31T20:30:46.236",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165095,1769891446246,"fUST",-579.0,0.00034212,30,"2026-01-31T20:30:46.246",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165096,1769891446256,"fUST",-5206.0,0.00034236,2,"2026-01-31T20:30:46.256",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165097,1769891446265,"fUST",-500.0,0.00034247,7,"2026-01-31T20:30:46.265",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165098,1769891446274,"fUST",-500.0,0.00034384,7,"2026-01-31T20:30:46.274",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165099,1769891446283,"fUST",-217116.43086118,0.000344,10,"2026-01-31T20:30:46.283",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165100,1769891448070,"fUST",-900.7882766,0.000344,10,"2026-01-31T20:30:48.070",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165101,1769891451232,"fUST",1197.0,0.00037638,20,"2026-01-31T20:30:51.232",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165102,1769891501075,"fUST",889.1643988,0.00012034,2,"2026-01-31T20:31:41.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165103,1769891536507,"fUST",-300.0,0.00013272,2,"2026-01-31T20:32:16.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165104,1769891582729,"fUST",300.0,0.00013272,2,"2026-01-31T20:33:02.729",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165105,1769891610087,"fUST",243.45148074,0.00013272,2,"2026-01-31T20:33:30.087",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165106,1769891619270,"fUST",250.0,0.00013065,2,"2026-01-31T20:33:39.270",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165107,1769891647043,"fUST",8606.55851926,0.0001,2,"2026-01-31T20:34:07.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165108,1769891647075,"fUST",5194.24148074,0.0001,2,"2026-01-31T20:34:07.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165109,1769891661242,"fUST",4805.76851926,0.00013272,2,"2026-01-31T20:34:21.242",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165110,1769891661265,"fUST",194.23148074,0.00013272,2,"2026-01-31T20:34:21.265",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165111,1769891669951,"fUST",-238.65486629,0.00013273,2,"2026-01-31T20:34:29.951",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165112,1769891669986,"fUST",-295.75719017,0.00013273,2,"2026-01-31T20:34:29.986",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165113,1769891670018,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.018",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165114,1769891670048,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.048",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165115,1769891670076,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.076",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165116,1769891670107,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.107",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165117,1769891670137,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.137",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165118,1769891670165,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.165",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165119,1769891670193,"fUST",-500.0,0.00013273,2,"2026-01-31T20:34:30.193",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165120,1769891670224,"fUST",-272.17515195,0.00013405,2,"2026-01-31T20:34:30.224",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165121,1769891670257,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:30.257",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165122,1769891670289,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:30.289",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165123,1769891670423,"fUST",589.79655443,0.000131,2,"2026-01-31T20:34:30.423",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165124,1769891677186,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.186",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165125,1769891677217,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.217",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165126,1769891677249,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.249",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165127,1769891677282,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.282",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165128,1769891677312,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.312",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165129,1769891677346,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.346",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165130,1769891677379,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.379",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165131,1769891677410,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.410",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165132,1769891677442,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.442",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165133,1769891677475,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.475",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165134,1769891677507,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165135,1769891677539,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.539",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165136,1769891677570,"fUST",-300.0,0.00013537,2,"2026-01-31T20:34:37.570",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165137,1769891678158,"fUST",2200.01,0.00013402,2,"2026-01-31T20:34:38.158",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165138,1769891687764,"fUST",-2799.99,0.00013402,2,"2026-01-31T20:34:47.764",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165139,1769891687794,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:47.794",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165140,1769891687823,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:47.823",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165141,1769891687851,"fUST",-650.0,0.00013699,2,"2026-01-31T20:34:47.851",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165142,1769891687880,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:47.880",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165143,1769891692161,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.161",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165144,1769891692265,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.265",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165145,1769891692298,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.298",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165146,1769891692329,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.329",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165147,1769891692359,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.359",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165148,1769891692388,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.388",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165149,1769891692417,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.417",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165150,1769891692448,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.448",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165151,1769891692476,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.476",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165152,1769891692505,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:52.505",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165153,1769891698897,"fUST",-459.28481038,0.00013699,2,"2026-01-31T20:34:58.897",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165154,1769891698928,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:58.928",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165155,1769891698958,"fUST",-225.98244329,0.00013699,2,"2026-01-31T20:34:58.958",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165156,1769891698987,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:58.987",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165157,1769891699014,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:59.014",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165158,1769891699043,"fUST",-500.32406849,0.00013699,2,"2026-01-31T20:34:59.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165159,1769891699074,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:59.074",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165160,1769891699103,"fUST",-605.01551444,0.00013699,2,"2026-01-31T20:34:59.103",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165161,1769891699132,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:59.132",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165162,1769891699159,"fUST",-500.0,0.00013699,2,"2026-01-31T20:34:59.159",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165163,1769891706484,"fUST",500.0,0.00029595,120,"2026-01-31T20:35:06.484",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165164,1769891708538,"fUST",-500.0,0.00013273,2,"2026-01-31T20:35:08.538",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165165,1769891708659,"fUST",-500.0,0.00013273,2,"2026-01-31T20:35:08.659",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165166,1769891708692,"fUST",-3000.01,0.00013562,2,"2026-01-31T20:35:08.692",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165167,1769891708979,"fUST",5000.0,0.000131,2,"2026-01-31T20:35:08.979",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165168,1769891718622,"fUST",-1999.99,0.00013562,2,"2026-01-31T20:35:18.622",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165169,1769891718661,"fUST",-300.0,0.00013673,2,"2026-01-31T20:35:18.661",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165170,1769891718691,"fUST",-300.0,0.00013698,2,"2026-01-31T20:35:18.691",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165171,1769891718722,"fUST",-1200.0,0.00013698,2,"2026-01-31T20:35:18.722",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165172,1769891724247,"fUST",2400.03,0.00013699,2,"2026-01-31T20:35:24.247",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165173,1769891758360,"fUST",196.315833,0.00013613,120,"2026-01-31T20:35:58.360",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165184,1769891879956,"fUST",291.5,2.997e-05,2,"2026-01-31T20:37:59.956",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165185,1769891916902,"fUST",2599.97,0.000131,2,"2026-01-31T20:38:36.902",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165186,1769892152154,"fUST",-608.0,0.00013272,2,"2026-01-31T20:42:32.154",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165187,1769892152181,"fUST",-300.0,0.00013272,2,"2026-01-31T20:42:32.181",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165188,1769892152208,"fUST",-300.0,0.00013272,2,"2026-01-31T20:42:32.208",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165189,1769892152235,"fUST",-271.51469083,0.00013272,2,"2026-01-31T20:42:32.235",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165190,1769892152257,"fUST",-299.98255464,0.00013273,2,"2026-01-31T20:42:32.257",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165191,1769892152286,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.286",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165192,1769892152312,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.312",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165193,1769892152339,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.339",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165194,1769892152370,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.370",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165195,1769892152398,"fUST",-500.46486142,0.00013273,2,"2026-01-31T20:42:32.398",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165196,1769892152424,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.424",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165197,1769892152636,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.636",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165198,1769892152669,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.669",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165199,1769892152698,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.698",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165200,1769892152727,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.727",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165201,1769892152755,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.755",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165202,1769892152782,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.782",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165203,1769892152809,"fUST",-479.64135791,0.00013273,2,"2026-01-31T20:42:32.809",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165204,1769892152840,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.840",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165205,1769892152868,"fUST",-500.0,0.00013273,2,"2026-01-31T20:42:32.868",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165206,1769892152897,"fUST",-281.9340517,0.00013586,2,"2026-01-31T20:42:32.897",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165207,1769892152926,"fUST",-196.315833,0.00013613,2,"2026-01-31T20:42:32.926",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165208,1769892153067,"fUST",-300.0,0.00013673,2,"2026-01-31T20:42:33.067",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165209,1769892163773,"fUST",1279.90104288,0.00013698,2,"2026-01-31T20:42:43.773",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165210,1769892183095,"fUST",300.0,0.00013697,2,"2026-01-31T20:43:03.095",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165211,1769892183916,"fUST",500.0,0.00013273,2,"2026-01-31T20:43:03.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165212,1769892187327,"fUST",500.0,0.00013273,2,"2026-01-31T20:43:07.327",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165213,1769892188007,"fUST",500.0,0.00013273,2,"2026-01-31T20:43:08.007",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165214,1769892188306,"fUST",500.0,0.00013273,2,"2026-01-31T20:43:08.306",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165215,1769892201789,"fUST",300.0,0.00013673,2,"2026-01-31T20:43:21.789",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165216,1769892205039,"fUST",500.0,0.00013273,2,"2026-01-31T20:43:25.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165217,1769892207769,"fUST",3720.09895712,0.00013698,2,"2026-01-31T20:43:27.769",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165218,1769892242875,"fUST",300.0,0.00013697,2,"2026-01-31T20:44:02.875",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165219,1769892246381,"fUST",500.0,0.00013273,2,"2026-01-31T20:44:06.381",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165220,1769892302430,"fUST",300.0,0.00013697,2,"2026-01-31T20:45:02.430",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165221,1769892303969,"fUST",501.82473873,0.00013273,2,"2026-01-31T20:45:03.969",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165222,1769892304002,"fUST",403.84443092,0.00013273,2,"2026-01-31T20:45:04.002",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165223,1769892304499,"fUST",1200.0,0.00013697,2,"2026-01-31T20:45:04.499",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165224,1769892390524,"fUST",10000.01,0.00012698,2,"2026-01-31T20:46:30.524",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165225,1769892390546,"fUST",10000.01,0.00012698,2,"2026-01-31T20:46:30.546",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165226,1769892390567,"fUST",6929.3642387,0.00012698,2,"2026-01-31T20:46:30.567",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165227,1769892410384,"fUST",3070.6457613,0.000131,2,"2026-01-31T20:46:50.384",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165228,1769892410406,"fUST",1929.3542387,0.000131,2,"2026-01-31T20:46:50.406",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165229,1769892416178,"fUST",5474.7,0.00012698,2,"2026-01-31T20:46:56.178",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165230,1769892438112,"fUST",-500.0,0.00013273,2,"2026-01-31T20:47:18.112",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165231,1769892438132,"fUST",-500.0,0.00013273,2,"2026-01-31T20:47:18.132",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165232,1769892438153,"fUST",-265.90319183,0.00013273,2,"2026-01-31T20:47:18.153",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165233,1769892544659,"fUST",300.0,0.00012698,2,"2026-01-31T20:49:04.659",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165234,1769892624691,"fUST",500.0,0.00024899,120,"2026-01-31T20:50:24.691",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165314,1769892637833,"fUST",-243.0,0.00013272,2,"2026-01-31T20:50:37.833",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165316,1769892637843,"fUST",-300.0,0.00013272,2,"2026-01-31T20:50:37.843",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165318,1769892637853,"fUST",-608.0,0.00013272,2,"2026-01-31T20:50:37.853",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165320,1769892637864,"fUST",-1200.0,0.00013272,2,"2026-01-31T20:50:37.864",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165321,1769892637874,"fUST",-350.73351282,0.00013272,2,"2026-01-31T20:50:37.874",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165324,1769892637884,"fUST",-234.09680817,0.00013273,2,"2026-01-31T20:50:37.884",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165325,1769892637895,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.895",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165327,1769892637904,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.904",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165329,1769892637914,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.914",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165331,1769892637923,"fUST",-1527.37095179,0.00013273,2,"2026-01-31T20:50:37.923",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165333,1769892637933,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.933",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165335,1769892637942,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.942",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165337,1769892637951,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.951",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165339,1769892637960,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.960",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165341,1769892637970,"fUST",-500.15361623,0.00013273,2,"2026-01-31T20:50:37.970",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165343,1769892637979,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.979",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165345,1769892637988,"fUST",-239.94552144,0.00013273,2,"2026-01-31T20:50:37.988",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165347,1769892637997,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:37.997",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165349,1769892638006,"fUST",-560.05447856,0.00013273,2,"2026-01-31T20:50:38.006",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165351,1769892638015,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:38.015",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165353,1769892638025,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:38.025",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165355,1769892638035,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:38.035",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165357,1769892638044,"fUST",-500.0,0.00013273,2,"2026-01-31T20:50:38.044",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165359,1769892638054,"fUST",-300.0,0.00013673,2,"2026-01-31T20:50:38.054",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165361,1769892638064,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165363,1769892638073,"fUST",-406.39821167,0.00013697,2,"2026-01-31T20:50:38.073",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165365,1769892638082,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.082",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165367,1769892638091,"fUST",-301.09268363,0.00013697,2,"2026-01-31T20:50:38.091",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165369,1769892638100,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.100",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165371,1769892638109,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.109",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165373,1769892638119,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.119",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165375,1769892638128,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.128",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165377,1769892638138,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.138",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165379,1769892638147,"fUST",-412.31510278,0.00013697,2,"2026-01-31T20:50:38.147",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165381,1769892638159,"fUST",-87.68489722,0.00013697,2,"2026-01-31T20:50:38.159",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165383,1769892638168,"fUST",-438.43762904,0.00013697,2,"2026-01-31T20:50:38.168",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165385,1769892638177,"fUST",-307.0134201,0.00013697,2,"2026-01-31T20:50:38.177",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165387,1769892638187,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165388,1769892638196,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.196",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165390,1769892638205,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.205",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165392,1769892638215,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.215",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165394,1769892638225,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.225",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165396,1769892638234,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.234",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165397,1769892638243,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.243",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165398,1769892638252,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.252",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165399,1769892638262,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165400,1769892638271,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.271",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165401,1769892638280,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.280",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165402,1769892638289,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.289",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165403,1769892638299,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.299",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165404,1769892638308,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.308",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165405,1769892638318,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.318",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165406,1769892638334,"fUST",-359.12102684,0.00013697,2,"2026-01-31T20:50:38.334",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165407,1769892638343,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.343",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165408,1769892638353,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.353",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165409,1769892638362,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.362",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165410,1769892638372,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.372",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165411,1769892638382,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.382",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165412,1769892638392,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.392",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165413,1769892638402,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.402",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165414,1769892638411,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165415,1769892638421,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.421",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165416,1769892638430,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.430",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165417,1769892638440,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.440",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165418,1769892638449,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.449",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165419,1769892638458,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.458",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165420,1769892638467,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.467",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165421,1769892638477,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.477",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165422,1769892638486,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.486",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165423,1769892638495,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.495",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165424,1769892638505,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.505",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165425,1769892638514,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.514",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165426,1769892638523,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.523",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165427,1769892638533,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.533",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165428,1769892638543,"fUST",-513.51323543,0.00013697,2,"2026-01-31T20:50:38.543",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165429,1769892638552,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.552",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165430,1769892638562,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.562",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165431,1769892638572,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.572",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165432,1769892638582,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.582",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165433,1769892638592,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.592",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165434,1769892638602,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.602",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165435,1769892638611,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.611",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165436,1769892638621,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.621",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165437,1769892638631,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.631",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165438,1769892638641,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.641",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165439,1769892638651,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.651",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165440,1769892638661,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.661",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165441,1769892638671,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.671",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165442,1769892638681,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165443,1769892638691,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.691",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165444,1769892638700,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.700",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165445,1769892638710,"fUST",-212.95873626,0.00013697,2,"2026-01-31T20:50:38.710",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165446,1769892638719,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.719",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165447,1769892638729,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.729",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165448,1769892638739,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.739",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165449,1769892638748,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.748",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165450,1769892638758,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.758",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165451,1769892638767,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.767",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165452,1769892638777,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.777",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165453,1769892638786,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.786",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165454,1769892638798,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.798",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165455,1769892638808,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.808",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165456,1769892638817,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.817",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165457,1769892638827,"fUST",-500.0,0.00013697,2,"2026-01-31T20:50:38.827",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165458,1769892638838,"fUST",-259.53203494,0.00013698,2,"2026-01-31T20:50:38.838",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165459,1769892638847,"fUST",-500.0,0.00013698,2,"2026-01-31T20:50:38.847",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165460,1769892638856,"fUST",-234.01413472,0.00013698,2,"2026-01-31T20:50:38.856",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165461,1769892638867,"fUST",-500.0,0.00013698,2,"2026-01-31T20:50:38.867",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165462,1769892638877,"fUST",-500.0,0.00013698,2,"2026-01-31T20:50:38.877",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165463,1769892638887,"fUST",-500.0,0.00013698,2,"2026-01-31T20:50:38.887",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165464,1769892638897,"fUST",-500.0,0.00013698,2,"2026-01-31T20:50:38.897",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165465,1769892638907,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.907",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165466,1769892638917,"fUST",-703.803098,0.00013699,2,"2026-01-31T20:50:38.917",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165467,1769892638927,"fUST",-24820.3262737,0.00013699,2,"2026-01-31T20:50:38.927",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165468,1769892638937,"fUST",-1000.0,0.00013699,2,"2026-01-31T20:50:38.937",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165469,1769892638947,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.947",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165470,1769892638956,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.956",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165471,1769892638966,"fUST",-614.12659995,0.00013699,2,"2026-01-31T20:50:38.966",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165472,1769892638976,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.976",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165473,1769892638986,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.986",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165474,1769892638996,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:38.996",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165475,1769892639008,"fUST",-436.01223429,0.00013699,2,"2026-01-31T20:50:39.008",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165476,1769892639018,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.018",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165477,1769892639030,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.030",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165478,1769892639039,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165479,1769892639050,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.050",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165480,1769892639059,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.059",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165481,1769892639069,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.069",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165482,1769892639078,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.078",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165483,1769892639087,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.087",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165484,1769892639096,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.096",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165485,1769892639106,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.106",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165486,1769892639115,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.115",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165487,1769892639125,"fUST",-227.6226371,0.00013699,2,"2026-01-31T20:50:39.125",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165488,1769892639134,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165489,1769892639144,"fUST",-504.3433977,0.00013699,2,"2026-01-31T20:50:39.144",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165490,1769892639153,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.153",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165491,1769892639163,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.163",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165492,1769892639174,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.174",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165493,1769892639185,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.185",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165494,1769892639195,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165495,1769892639204,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.204",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165496,1769892639214,"fUST",-505.40496948,0.00013699,2,"2026-01-31T20:50:39.214",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165497,1769892639224,"fUST",-160.75417313,0.00013699,2,"2026-01-31T20:50:39.224",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165498,1769892639233,"fUST",-249.29739139,0.00013699,2,"2026-01-31T20:50:39.233",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165499,1769892639243,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.243",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165500,1769892639253,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.253",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165501,1769892639262,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165502,1769892639271,"fUST",-445.98241214,0.00013699,2,"2026-01-31T20:50:39.271",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165503,1769892639280,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.280",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165504,1769892639290,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.290",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165505,1769892639300,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.300",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165506,1769892639310,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.310",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165508,1769892639320,"fUST",-165.66799311,0.00013699,2,"2026-01-31T20:50:39.320",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165509,1769892639330,"fUST",-158.41698519,0.00013699,2,"2026-01-31T20:50:39.330",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165510,1769892639340,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.340",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165511,1769892639349,"fUST",-500.69178235,0.00013699,2,"2026-01-31T20:50:39.349",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165512,1769892639359,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.359",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165513,1769892639370,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.370",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165514,1769892639379,"fUST",-243.83175688,0.00013699,2,"2026-01-31T20:50:39.379",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165515,1769892639388,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.388",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165516,1769892639397,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.397",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165517,1769892639407,"fUST",-502.71899874,0.00013699,2,"2026-01-31T20:50:39.407",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165518,1769892639417,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.417",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165519,1769892639427,"fUST",-532.3582484,0.00013699,2,"2026-01-31T20:50:39.427",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165520,1769892639518,"fUST",-445.43067652,0.00013699,2,"2026-01-31T20:50:39.518",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165521,1769892639530,"fUST",-543.71404472,0.00013699,2,"2026-01-31T20:50:39.530",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165523,1769892639540,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.540",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165526,1769892639550,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.550",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165529,1769892639560,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.560",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165532,1769892639571,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.571",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165534,1769892639581,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165536,1769892639590,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.590",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165539,1769892639599,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.599",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165541,1769892639607,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.607",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165544,1769892639616,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.616",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165545,1769892639626,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.626",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165546,1769892639637,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.637",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165547,1769892639646,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.646",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165548,1769892639655,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.655",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165549,1769892639664,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.664",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165550,1769892639673,"fUST",-500.0,0.00013699,2,"2026-01-31T20:50:39.673",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165552,1769892639683,"fUST",-506.3516212,0.00013699,2,"2026-01-31T20:50:39.683",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165554,1769892639692,"fUST",-500.0,0.00013819,2,"2026-01-31T20:50:39.692",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165556,1769892639701,"fUST",-940.96392399,0.00013821,2,"2026-01-31T20:50:39.701",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165558,1769892639711,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:50:39.711",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165560,1769892639720,"fUST",-338.45854352,0.00013821,2,"2026-01-31T20:50:39.720",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165562,1769892639729,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:50:39.729",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165563,1769892639738,"fUST",-500.0,0.00013821,2,"2026-01-31T20:50:39.738",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165564,1769892639747,"fUST",-500.0,0.00013821,2,"2026-01-31T20:50:39.747",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165565,1769892639756,"fUST",-500.0,0.00013821,2,"2026-01-31T20:50:39.756",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165567,1769892639765,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:50:39.765",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165569,1769892639774,"fUST",-559.33358307,0.00013821,2,"2026-01-31T20:50:39.774",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165572,1769892639784,"fUST",-1000.0,0.00013821,2,"2026-01-31T20:50:39.784",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165573,1769892639795,"fUST",-500.0,0.00013821,2,"2026-01-31T20:50:39.795",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165575,1769892639805,"fUST",-768.5208145,0.00013948,2,"2026-01-31T20:50:39.805",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165577,1769892639814,"fUST",-500.0,0.00013971,2,"2026-01-31T20:50:39.814",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165579,1769892639823,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.823",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165581,1769892639832,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.832",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165583,1769892639842,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.842",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165585,1769892639852,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.852",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165587,1769892639861,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.861",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165589,1769892639872,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.872",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165591,1769892639881,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.881",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165593,1769892639892,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.892",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165595,1769892639901,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.901",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165597,1769892639910,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.910",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165599,1769892639919,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.919",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165601,1769892639928,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.928",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165603,1769892639937,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.937",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165605,1769892639946,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.946",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165607,1769892639955,"fUST",-300.0,0.00013972,2,"2026-01-31T20:50:39.955",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165609,1769892639964,"fUST",-600.0,0.00013972,2,"2026-01-31T20:50:39.964",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165611,1769892639973,"fUST",-151.0,0.00014,2,"2026-01-31T20:50:39.973",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165613,1769892639984,"fUST",-547.98655577,0.00014246,2,"2026-01-31T20:50:39.984",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165615,1769892639993,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:50:39.993",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165617,1769892640002,"fUST",-500.0,0.00014247,2,"2026-01-31T20:50:40.002",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165619,1769892640012,"fUST",-502.67054401,0.00014247,2,"2026-01-31T20:50:40.012",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165621,1769892640021,"fUST",-1002.37216285,0.00014247,2,"2026-01-31T20:50:40.021",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165623,1769892640030,"fUST",-1002.0914091,0.00014247,2,"2026-01-31T20:50:40.030",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165625,1769892640039,"fUST",-589.45287422,0.00014247,2,"2026-01-31T20:50:40.039",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165627,1769892640048,"fUST",-502.99878118,0.00014247,2,"2026-01-31T20:50:40.048",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165629,1769892640057,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:50:40.057",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165631,1769892640066,"fUST",-842.25454897,0.00014247,2,"2026-01-31T20:50:40.066",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165633,1769892640075,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:50:40.075",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165635,1769892640085,"fUST",-443.51307087,0.00014247,2,"2026-01-31T20:50:40.085",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165637,1769892640094,"fUST",-402.53936214,0.00014247,2,"2026-01-31T20:50:40.094",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165639,1769892640103,"fUST",-158.68078088,0.00014247,2,"2026-01-31T20:50:40.103",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165641,1769892640112,"fUST",-1000.0,0.00014247,2,"2026-01-31T20:50:40.112",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165643,1769892640121,"fUST",-500.0,0.00014247,2,"2026-01-31T20:50:40.121",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165645,1769892640130,"fUST",-523.45765406,0.00014247,2,"2026-01-31T20:50:40.130",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165647,1769892640139,"fUST",-332.41054116,0.00014368,2,"2026-01-31T20:50:40.139",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165649,1769892640148,"fUST",-1500.0,0.00014368,2,"2026-01-31T20:50:40.148",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165650,1769892640157,"fUST",-420.0,0.00014551,2,"2026-01-31T20:50:40.157",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165652,1769892640166,"fUST",-1680.0,0.00014599,2,"2026-01-31T20:50:40.166",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165654,1769892640175,"fUST",-348.473489,0.00014795,2,"2026-01-31T20:50:40.175",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165657,1769892640186,"fUST",-1500.0,0.00014795,2,"2026-01-31T20:50:40.186",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165659,1769892640195,"fUST",-1500.0,0.00014795,2,"2026-01-31T20:50:40.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165661,1769892640204,"fUST",-1500.0,0.00014795,2,"2026-01-31T20:50:40.204",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165662,1769892640213,"fUST",-2000.0,0.00014916,2,"2026-01-31T20:50:40.213",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165664,1769892640222,"fUST",-10873.52151875,0.00015,2,"2026-01-31T20:50:40.222",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165667,1769892640235,"fUST",-407.89,0.00015,2,"2026-01-31T20:50:40.235",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165669,1769892640246,"fUST",-3718.58848125,0.00015,2,"2026-01-31T20:50:40.246",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165671,1769892640255,"fUST",-201.70588657,0.00015068,2,"2026-01-31T20:50:40.255",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165673,1769892640264,"fUST",-500.0,0.00015128,2,"2026-01-31T20:50:40.264",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165675,1769892640272,"fUST",-500.0,0.00015128,2,"2026-01-31T20:50:40.272",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165677,1769892640281,"fUST",-500.0,0.00015128,2,"2026-01-31T20:50:40.281",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165679,1769892640290,"fUST",-500.0,0.00015128,2,"2026-01-31T20:50:40.290",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165681,1769892640299,"fUST",-38921.80784863,0.00015129,2,"2026-01-31T20:50:40.299",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165683,1769892640308,"fUST",-263.0102792,0.00015129,2,"2026-01-31T20:50:40.308",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165685,1769892640317,"fUST",-31686.72743199,0.00015129,2,"2026-01-31T20:50:40.317",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165687,1769892640327,"fUST",-281.9340517,0.00015137,2,"2026-01-31T20:50:40.327",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165689,1769892640335,"fUST",-413.86554513,0.00015272,2,"2026-01-31T20:50:40.335",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165691,1769892640344,"fUST",-6892.42,0.00015342,2,"2026-01-31T20:50:40.344",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165693,1769892640353,"fUST",-10000.0,0.00015342,2,"2026-01-31T20:50:40.353",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165695,1769892640361,"fUST",-367.01973863,0.00015342,2,"2026-01-31T20:50:40.361",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165697,1769892640370,"fUST",-720.0,0.00015369,2,"2026-01-31T20:50:40.370",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165699,1769892640379,"fUST",-680.2,0.00015442,2,"2026-01-31T20:50:40.379",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165701,1769892640389,"fUST",-5179.3,0.00015442,2,"2026-01-31T20:50:40.389",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165703,1769892640398,"fUST",-170.14328444,0.00015464,2,"2026-01-31T20:50:40.398",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165705,1769892640407,"fUST",-332.93810199,0.00015542,2,"2026-01-31T20:50:40.407",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165707,1769892640416,"fUST",-500.0,0.00015542,2,"2026-01-31T20:50:40.416",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165709,1769892640425,"fUST",-500.0,0.00015542,2,"2026-01-31T20:50:40.425",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165711,1769892640434,"fUST",-500.0,0.00015542,2,"2026-01-31T20:50:40.434",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165713,1769892640443,"fUST",-500.0,0.00015542,2,"2026-01-31T20:50:40.443",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165715,1769892640451,"fUST",-544.76043412,0.00015647,2,"2026-01-31T20:50:40.451",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165717,1769892640460,"fUST",-500.0,0.00015647,2,"2026-01-31T20:50:40.460",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165719,1769892640469,"fUST",-500.0,0.00015647,2,"2026-01-31T20:50:40.469",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165721,1769892640478,"fUST",-500.0,0.00015842,2,"2026-01-31T20:50:40.478",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165723,1769892640487,"fUST",-500.0,0.00015842,2,"2026-01-31T20:50:40.487",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165725,1769892640496,"fUST",-587.0,0.00015953,2,"2026-01-31T20:50:40.496",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165727,1769892640505,"fUST",-2351.0,0.00016059,2,"2026-01-31T20:50:40.505",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165729,1769892640516,"fUST",-151.0,0.000161,2,"2026-01-31T20:50:40.516",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165731,1769892640526,"fUST",-500.0,0.00016437,2,"2026-01-31T20:50:40.526",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165733,1769892640534,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.534",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165735,1769892640544,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.544",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165737,1769892640553,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.553",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165739,1769892640562,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.562",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165741,1769892640571,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.571",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165743,1769892640579,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.579",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165745,1769892640588,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165747,1769892640598,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165748,1769892640608,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.608",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165750,1769892640618,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.618",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165753,1769892640628,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.628",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165755,1769892640640,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.640",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165756,1769892640649,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.649",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165757,1769892640657,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.657",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165758,1769892640666,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.666",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165759,1769892640675,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.675",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165760,1769892640683,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.683",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165761,1769892640693,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.693",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165762,1769892640701,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.701",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165763,1769892640710,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.710",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165764,1769892640719,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.719",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165765,1769892640728,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.728",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165766,1769892640737,"fUST",-393.24,0.00016438,2,"2026-01-31T20:50:40.737",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165767,1769892640746,"fUST",-393.44128375,0.00016438,2,"2026-01-31T20:50:40.746",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165768,1769892640756,"fUST",-384.68618435,0.00016438,2,"2026-01-31T20:50:40.756",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165769,1769892640765,"fUST",-15000.0,0.000165,2,"2026-01-31T20:50:40.765",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165770,1769892640774,"fUST",-281.9340517,0.00016688,2,"2026-01-31T20:50:40.774",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165771,1769892640783,"fUST",-864.0,0.00016906,2,"2026-01-31T20:50:40.783",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165772,1769892640793,"fUST",-476.99757743,0.00017272,2,"2026-01-31T20:50:40.793",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165773,1769892640804,"fUST",-151.0,0.000173,2,"2026-01-31T20:50:40.804",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165774,1769892640813,"fUST",-823.0,0.0001749,2,"2026-01-31T20:50:40.813",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165775,1769892640821,"fUST",-2931.71587053,0.00017543,2,"2026-01-31T20:50:40.821",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165776,1769892640830,"fUST",-500.0,0.00017626,2,"2026-01-31T20:50:40.830",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165778,1769892640840,"fUST",-213.08918261,0.00017626,2,"2026-01-31T20:50:40.840",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165780,1769892640850,"fUST",-3292.0,0.00017665,2,"2026-01-31T20:50:40.850",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165781,1769892640861,"fUST",-500.0,0.00017719,2,"2026-01-31T20:50:40.861",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165783,1769892640872,"fUST",-500.0,0.00017719,2,"2026-01-31T20:50:40.872",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165785,1769892640881,"fUST",-500.0,0.00017719,2,"2026-01-31T20:50:40.881",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165787,1769892640889,"fUST",-500.0,0.00017719,2,"2026-01-31T20:50:40.889",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165789,1769892640898,"fUST",-500.0,0.00017719,2,"2026-01-31T20:50:40.898",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165790,1769892640907,"fUST",-389.93748134,0.00017719,2,"2026-01-31T20:50:40.907",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165791,1769892640916,"fUST",-15000.0,0.00018,2,"2026-01-31T20:50:40.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165792,1769892640925,"fUST",-151.0,0.000182,2,"2026-01-31T20:50:40.925",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165793,1769892640935,"fUST",-281.9340517,0.0001824,2,"2026-01-31T20:50:40.935",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165794,1769892640945,"fUST",-250.0,0.00018367,2,"2026-01-31T20:50:40.945",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165795,1769892640954,"fUST",-1000.0,0.00018596,2,"2026-01-31T20:50:40.954",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165796,1769892640963,"fUST",-303.10001603,0.000189,2,"2026-01-31T20:50:40.963",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165797,1769892640972,"fUST",-151.55000812,0.00019089,2,"2026-01-31T20:50:40.972",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165798,1769892640981,"fUST",-1152.0,0.00019175,2,"2026-01-31T20:50:40.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165799,1769892640990,"fUST",-947.77,0.000192,2,"2026-01-31T20:50:40.990",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165801,1769892640999,"fUST",-157.61,0.000192,2,"2026-01-31T20:50:40.999",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165803,1769892641008,"fUST",-169.17,0.000192,2,"2026-01-31T20:50:41.008",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165805,1769892641018,"fUST",-540.12960974,0.00019272,2,"2026-01-31T20:50:41.018",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165807,1769892641027,"fUST",-168.0,0.00019283,2,"2026-01-31T20:50:41.027",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165809,1769892641036,"fUST",-179.0,0.00019431,2,"2026-01-31T20:50:41.036",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165811,1769892641046,"fUST",-151.0,0.000196,2,"2026-01-31T20:50:41.046",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165813,1769892641055,"fUST",-168.0,0.00019615,2,"2026-01-31T20:50:41.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165815,1769892641064,"fUST",-168.0,0.00019655,2,"2026-01-31T20:50:41.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165816,1769892641073,"fUST",-168.0,0.000199,2,"2026-01-31T20:50:41.073",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165817,1769892641082,"fUST",-168.0,0.0002018,2,"2026-01-31T20:50:41.082",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165818,1769892641091,"fUST",-151.0,0.000203,4,"2026-01-31T20:50:41.091",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165819,1769892641099,"fUST",-168.0,0.00020406,2,"2026-01-31T20:50:41.099",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165820,1769892641108,"fUST",-1000.0,0.00020456,2,"2026-01-31T20:50:41.108",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165821,1769892641117,"fUST",-244.0,0.00020456,2,"2026-01-31T20:50:41.117",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165822,1769892641126,"fUST",-168.0,0.00020498,2,"2026-01-31T20:50:41.126",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165823,1769892641134,"fUST",-703.803098,0.00020548,2,"2026-01-31T20:50:41.134",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165824,1769892641143,"fUST",-168.0,0.00020921,2,"2026-01-31T20:50:41.143",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165825,1769892641152,"fUST",-30836.0,0.00021,2,"2026-01-31T20:50:41.152",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165826,1769892641161,"fUST",-168.0,0.00021,2,"2026-01-31T20:50:41.161",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165827,1769892641170,"fUST",-1613.0,0.00021023,2,"2026-01-31T20:50:41.170",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165828,1769892641178,"fUST",-157.59950526,0.00021134,2,"2026-01-31T20:50:41.178",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165829,1769892641187,"fUST",-178.42008024,0.00021143,2,"2026-01-31T20:50:41.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165830,1769892641196,"fUST",-603.26164205,0.00021272,2,"2026-01-31T20:50:41.196",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165831,1769892641205,"fUST",-151.0,0.000219,4,"2026-01-31T20:50:41.205",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165832,1769892641214,"fUST",-155.88,0.000223,7,"2026-01-31T20:50:41.214",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165833,1769892641223,"fUST",-151.0,0.000224,8,"2026-01-31T20:50:41.223",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165834,1769892641231,"fUST",-1000.0,0.00022501,10,"2026-01-31T20:50:41.231",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165835,1769892641240,"fUST",-492.0,0.00022501,10,"2026-01-31T20:50:41.240",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165836,1769892641249,"fUST",-172.67072167,0.00022959,8,"2026-01-31T20:50:41.249",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165837,1769892641258,"fUST",-2258.0,0.00023049,2,"2026-01-31T20:50:41.258",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165838,1769892641267,"fUST",-666.39367436,0.00023272,2,"2026-01-31T20:50:41.267",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165840,1769892641276,"fUST",-151.0,0.000242,7,"2026-01-31T20:50:41.276",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165842,1769892641285,"fUST",-151.0,0.000245,7,"2026-01-31T20:50:41.285",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165844,1769892641295,"fUST",-172.0,0.00024603,13,"2026-01-31T20:50:41.295",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165846,1769892641304,"fUST",-1000.0,0.00024752,10,"2026-01-31T20:50:41.304",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165848,1769892641313,"fUST",-791.0,0.00024752,10,"2026-01-31T20:50:41.313",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165850,1769892641322,"fUST",-20525.6006993,0.000249,2,"2026-01-31T20:50:41.322",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165852,1769892641331,"fUST",-3162.0,0.0002527,2,"2026-01-31T20:50:41.331",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165854,1769892641340,"fUST",-729.52570666,0.00025272,2,"2026-01-31T20:50:41.340",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165856,1769892641349,"fUST",-1041.66666667,0.00025299,2,"2026-01-31T20:50:41.349",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165866,1769892641428,"fUST",-160.0,0.000253,2,"2026-01-31T20:50:41.428",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165868,1769892641436,"fUST",-947.77,0.000261,14,"2026-01-31T20:50:41.436",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165870,1769892641445,"fUST",-151.0,0.000265,17,"2026-01-31T20:50:41.445",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165872,1769892641455,"fUST",-487.0,0.000265,2,"2026-01-31T20:50:41.455",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165874,1769892641465,"fUST",-487.0,0.000265,2,"2026-01-31T20:50:41.465",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165876,1769892641473,"fUST",-487.0,0.000265,2,"2026-01-31T20:50:41.473",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165878,1769892641482,"fUST",-896.56,0.000265,2,"2026-01-31T20:50:41.482",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165880,1769892641491,"fUST",-151.0,0.000266,19,"2026-01-31T20:50:41.491",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165882,1769892641500,"fUST",-189.0,0.00026795,22,"2026-01-31T20:50:41.500",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165883,1769892641509,"fUST",-1000.0,0.00027227,30,"2026-01-31T20:50:41.509",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165886,1769892641521,"fUST",-1000.0,0.00027227,30,"2026-01-31T20:50:41.521",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165888,1769892641532,"fUST",-792.65773897,0.00027272,2,"2026-01-31T20:50:41.532",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165890,1769892641543,"fUST",-2807.0,0.00027705,2,"2026-01-31T20:50:41.543",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165892,1769892641555,"fUST",-900.0,0.00027825,7,"2026-01-31T20:50:41.555",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165893,1769892641566,"fUST",-600.0,0.00027856,7,"2026-01-31T20:50:41.566",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165895,1769892641576,"fUST",-500.0,0.00027893,7,"2026-01-31T20:50:41.576",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165897,1769892641586,"fUST",-900.0,0.00027927,7,"2026-01-31T20:50:41.586",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165899,1769892641595,"fUST",-600.0,0.00027965,7,"2026-01-31T20:50:41.595",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165901,1769892641605,"fUST",-160.0,0.00028,7,"2026-01-31T20:50:41.605",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165903,1769892641614,"fUST",-160.0,0.00028,3,"2026-01-31T20:50:41.614",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165905,1769892641623,"fUST",-160.0,0.00028,7,"2026-01-31T20:50:41.623",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165907,1769892641633,"fUST",-160.0,0.00028,3,"2026-01-31T20:50:41.633",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165909,1769892641643,"fUST",-600.0,0.00028147,7,"2026-01-31T20:50:41.643",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165911,1769892641651,"fUST",-500.0,0.0002815,7,"2026-01-31T20:50:41.651",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165913,1769892641660,"fUST",-600.0,0.0002817,7,"2026-01-31T20:50:41.660",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165915,1769892641670,"fUST",-500.0,0.00028186,7,"2026-01-31T20:50:41.670",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165917,1769892641679,"fUST",-500.0,0.00028201,7,"2026-01-31T20:50:41.679",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165920,1769892641690,"fUST",-500.0,0.00028263,7,"2026-01-31T20:50:41.690",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165922,1769892641701,"fUST",-500.0,0.00028321,7,"2026-01-31T20:50:41.701",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165924,1769892641714,"fUST",-500.0,0.00028434,7,"2026-01-31T20:50:41.714",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165926,1769892641723,"fUST",-500.0,0.00028446,7,"2026-01-31T20:50:41.723",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165928,1769892641732,"fUST",-600.0,0.00028513,7,"2026-01-31T20:50:41.732",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165930,1769892641741,"fUST",-500.0,0.00028552,7,"2026-01-31T20:50:41.741",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165931,1769892641749,"fUST",-900.0,0.00028574,7,"2026-01-31T20:50:41.749",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165933,1769892641758,"fUST",-900.0,0.0002858,7,"2026-01-31T20:50:41.758",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165935,1769892641768,"fUST",-151.62002564,0.00028582,7,"2026-01-31T20:50:41.768",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165936,1769892641777,"fUST",-500.0,0.00028597,7,"2026-01-31T20:50:41.777",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165937,1769892641786,"fUST",-600.0,0.00028606,7,"2026-01-31T20:50:41.786",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165938,1769892641798,"fUST",-500.0,0.00028615,7,"2026-01-31T20:50:41.798",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165939,1769892641807,"fUST",-900.0,0.00028621,7,"2026-01-31T20:50:41.807",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165940,1769892641816,"fUST",-600.0,0.00028633,7,"2026-01-31T20:50:41.816",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165941,1769892641825,"fUST",-500.0,0.00028672,7,"2026-01-31T20:50:41.825",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165942,1769892641834,"fUST",-151.0,0.000287,18,"2026-01-31T20:50:41.834",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165943,1769892641845,"fUST",-600.0,0.00028731,7,"2026-01-31T20:50:41.845",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165944,1769892641855,"fUST",-900.0,0.00028735,7,"2026-01-31T20:50:41.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165945,1769892641864,"fUST",-178.92208645,0.0002874,5,"2026-01-31T20:50:41.864",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165946,1769892641876,"fUST",-157.43607312,0.0002874,5,"2026-01-31T20:50:41.876",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165947,1769892641885,"fUST",-151.0,0.000288,20,"2026-01-31T20:50:41.885",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165948,1769892641895,"fUST",-900.0,0.00028801,7,"2026-01-31T20:50:41.895",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165949,1769892641907,"fUST",-900.0,0.00028858,7,"2026-01-31T20:50:41.907",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165950,1769892641916,"fUST",-500.0,0.00028915,7,"2026-01-31T20:50:41.916",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165951,1769892641926,"fUST",-900.0,0.00028944,7,"2026-01-31T20:50:41.926",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165952,1769892641935,"fUST",-900.0,0.00028971,7,"2026-01-31T20:50:41.935",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165953,1769892641944,"fUST",-166.0,0.00028986,32,"2026-01-31T20:50:41.944",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165954,1769892641953,"fUST",-3420.93344989,0.00028988,2,"2026-01-31T20:50:41.953",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165955,1769892641962,"fUST",-900.0,0.00028998,7,"2026-01-31T20:50:41.962",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165956,1769892641971,"fUST",-500.0,0.00029012,7,"2026-01-31T20:50:41.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165957,1769892641980,"fUST",-600.0,0.00029023,7,"2026-01-31T20:50:41.980",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165958,1769892641989,"fUST",-900.0,0.00029053,7,"2026-01-31T20:50:41.989",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165959,1769892641998,"fUST",-900.0,0.00029066,7,"2026-01-31T20:50:41.998",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165960,1769892642008,"fUST",-500.0,0.00029141,7,"2026-01-31T20:50:42.008",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165961,1769892642016,"fUST",-900.0,0.00029192,7,"2026-01-31T20:50:42.016",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165962,1769892642025,"fUST",-500.0,0.00029199,7,"2026-01-31T20:50:42.025",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165963,1769892642034,"fUST",-500.0,0.00029211,7,"2026-01-31T20:50:42.034",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165964,1769892642043,"fUST",-500.0,0.00029213,7,"2026-01-31T20:50:42.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165965,1769892642052,"fUST",-855.78977128,0.00029272,2,"2026-01-31T20:50:42.052",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165966,1769892642061,"fUST",-600.0,0.00029321,7,"2026-01-31T20:50:42.061",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165967,1769892642069,"fUST",-500.0,0.0002939,7,"2026-01-31T20:50:42.069",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165968,1769892642078,"fUST",-900.0,0.0002941,7,"2026-01-31T20:50:42.078",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165969,1769892642087,"fUST",-900.0,0.00029413,7,"2026-01-31T20:50:42.087",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165970,1769892642096,"fUST",-500.0,0.0002967,7,"2026-01-31T20:50:42.096",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165971,1769892642105,"fUST",-600.0,0.00029715,7,"2026-01-31T20:50:42.105",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165972,1769892642114,"fUST",-600.0,0.00029759,7,"2026-01-31T20:50:42.114",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165973,1769892642123,"fUST",-900.0,0.0002979,7,"2026-01-31T20:50:42.123",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165974,1769892642132,"fUST",-900.0,0.00029791,7,"2026-01-31T20:50:42.132",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165975,1769892642140,"fUST",-900.0,0.00029838,7,"2026-01-31T20:50:42.140",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165976,1769892642152,"fUST",-600.0,0.00029873,7,"2026-01-31T20:50:42.152",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165977,1769892642161,"fUST",-1000.0,0.00029949,30,"2026-01-31T20:50:42.161",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165978,1769892642170,"fUST",-1000.0,0.00029949,30,"2026-01-31T20:50:42.170",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165979,1769892642179,"fUST",-579.0,0.00029949,30,"2026-01-31T20:50:42.179",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165980,1769892642187,"fUST",-600.0,0.0002995,7,"2026-01-31T20:50:42.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165981,1769892642197,"fUST",-900.0,0.0003006,7,"2026-01-31T20:50:42.197",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165982,1769892642206,"fUST",-600.0,0.0003014,7,"2026-01-31T20:50:42.206",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165983,1769892642215,"fUST",-162.0,0.00030187,120,"2026-01-31T20:50:42.215",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165984,1769892642225,"fUST",-237.0,0.00030187,120,"2026-01-31T20:50:42.225",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165985,1769892642235,"fUST",-162.0,0.00030187,120,"2026-01-31T20:50:42.235",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165986,1769892642244,"fUST",-157.61,0.000302,7,"2026-01-31T20:50:42.244",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165987,1769892642253,"fUST",-500.0,0.00030275,7,"2026-01-31T20:50:42.253",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165988,1769892642262,"fUST",-160.0,0.0003035,7,"2026-01-31T20:50:42.262",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165989,1769892642271,"fUST",-500.0,0.00030355,7,"2026-01-31T20:50:42.271",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165990,1769892642280,"fUST",-600.0,0.00030363,7,"2026-01-31T20:50:42.280",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165991,1769892642291,"fUST",-600.0,0.00030364,7,"2026-01-31T20:50:42.291",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165992,1769892642300,"fUST",-600.0,0.00030368,7,"2026-01-31T20:50:42.300",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165993,1769892642309,"fUST",-600.0,0.00030389,7,"2026-01-31T20:50:42.309",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165994,1769892642318,"fUST",-947.77,0.000304,14,"2026-01-31T20:50:42.318",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165996,1769892642327,"fUST",-500.0,0.00030429,7,"2026-01-31T20:50:42.327",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165997,1769892642336,"fUST",-900.0,0.00030459,7,"2026-01-31T20:50:42.336",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165998,1769892642345,"fUST",-238.11817,0.000305,120,"2026-01-31T20:50:42.345",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404165999,1769892642355,"fUST",-242.81521,0.000305,120,"2026-01-31T20:50:42.355",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166000,1769892642364,"fUST",-200.0,0.000305,120,"2026-01-31T20:50:42.364",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166002,1769892642373,"fUST",-600.0,0.00030527,7,"2026-01-31T20:50:42.373",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166004,1769892642381,"fUST",-624.19749998,0.00030542,7,"2026-01-31T20:50:42.381",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166005,1769892642390,"fUST",-500.0,0.00030568,7,"2026-01-31T20:50:42.390",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166006,1769892642401,"fUST",-500.0,0.00030577,7,"2026-01-31T20:50:42.401",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166007,1769892642411,"fUST",-600.0,0.00030596,7,"2026-01-31T20:50:42.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166008,1769892642420,"fUST",-178.786,0.00030633,26,"2026-01-31T20:50:42.420",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166009,1769892642429,"fUST",-290.758,0.00030633,26,"2026-01-31T20:50:42.429",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166010,1769892642438,"fUST",-900.0,0.00030655,7,"2026-01-31T20:50:42.438",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166011,1769892642447,"fUST",-500.0,0.00030667,7,"2026-01-31T20:50:42.447",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166012,1769892642456,"fUST",-900.0,0.00030735,7,"2026-01-31T20:50:42.456",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166013,1769892642465,"fUST",-500.0,0.00030797,7,"2026-01-31T20:50:42.465",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166014,1769892642474,"fUST",-151.0,0.000308,14,"2026-01-31T20:50:42.474",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166015,1769892642483,"fUST",-600.0,0.0003083,7,"2026-01-31T20:50:42.483",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166016,1769892642491,"fUST",-600.0,0.00030846,7,"2026-01-31T20:50:42.491",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166017,1769892642500,"fUST",-500.0,0.00030885,7,"2026-01-31T20:50:42.500",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166018,1769892642509,"fUST",-600.0,0.00030964,7,"2026-01-31T20:50:42.509",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166019,1769892642519,"fUST",-171.83463275,0.00031,120,"2026-01-31T20:50:42.519",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166020,1769892642528,"fUST",-260.78391882,0.00031,120,"2026-01-31T20:50:42.528",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166021,1769892642537,"fUST",-201.2716677,0.00031,120,"2026-01-31T20:50:42.537",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166022,1769892642546,"fUST",-164.57044202,0.00031,120,"2026-01-31T20:50:42.546",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166023,1769892642555,"fUST",-184.3161173,0.00031,120,"2026-01-31T20:50:42.555",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166024,1769892642564,"fUST",-206.24088797,0.00031,120,"2026-01-31T20:50:42.564",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166025,1769892642573,"fUST",-239.968,0.00031,120,"2026-01-31T20:50:42.573",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166026,1769892642581,"fUST",-220.84246738,0.00031,120,"2026-01-31T20:50:42.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166027,1769892642591,"fUST",-225.56607562,0.00031,120,"2026-01-31T20:50:42.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166028,1769892642599,"fUST",-220.39809165,0.00031,120,"2026-01-31T20:50:42.599",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166029,1769892642608,"fUST",-236.27182783,0.00031,120,"2026-01-31T20:50:42.608",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166030,1769892642617,"fUST",-162.93564151,0.00031,120,"2026-01-31T20:50:42.617",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166031,1769892642626,"fUST",-184.52113141,0.00031,120,"2026-01-31T20:50:42.626",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166032,1769892642635,"fUST",-151.0,0.000311,18,"2026-01-31T20:50:42.635",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166033,1769892642646,"fUST",-1055.95088949,0.00031124,7,"2026-01-31T20:50:42.646",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166034,1769892642655,"fUST",-500.0,0.0003114,7,"2026-01-31T20:50:42.655",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166035,1769892642664,"fUST",-500.0,0.00031162,7,"2026-01-31T20:50:42.664",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166036,1769892642673,"fUST",-500.0,0.00031171,7,"2026-01-31T20:50:42.673",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166037,1769892642682,"fUST",-180.0,0.00031178,44,"2026-01-31T20:50:42.682",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166038,1769892642691,"fUST",-900.0,0.00031194,7,"2026-01-31T20:50:42.691",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166039,1769892642701,"fUST",-900.0,0.00031204,7,"2026-01-31T20:50:42.701",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166040,1769892642710,"fUST",-799.27363586,0.00031223,7,"2026-01-31T20:50:42.710",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166041,1769892642719,"fUST",-1552.8439703,0.00031227,7,"2026-01-31T20:50:42.719",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166042,1769892642730,"fUST",-918.92180359,0.00031272,2,"2026-01-31T20:50:42.730",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166043,1769892642740,"fUST",-500.0,0.00031564,120,"2026-01-31T20:50:42.740",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166044,1769892642750,"fUST",-162.0,0.00031696,120,"2026-01-31T20:50:42.750",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166045,1769892642760,"fUST",-237.0,0.00031696,120,"2026-01-31T20:50:42.760",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166046,1769892642770,"fUST",-162.0,0.00031696,120,"2026-01-31T20:50:42.770",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166047,1769892642779,"fUST",-171.83463275,0.000319,120,"2026-01-31T20:50:42.779",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166048,1769892642789,"fUST",-201.2716677,0.000319,120,"2026-01-31T20:50:42.789",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166049,1769892642801,"fUST",-225.56607562,0.000319,120,"2026-01-31T20:50:42.801",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166050,1769892642811,"fUST",-220.39809165,0.000319,120,"2026-01-31T20:50:42.811",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166051,1769892642820,"fUST",-236.27182783,0.000319,120,"2026-01-31T20:50:42.820",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166052,1769892642831,"fUST",-3420.93344989,0.0003209,2,"2026-01-31T20:50:42.831",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166053,1769892642842,"fUST",-4389.790337,0.000321,2,"2026-01-31T20:50:42.842",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166054,1769892642852,"fUST",-4389.79033697,0.000321,2,"2026-01-31T20:50:42.852",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166055,1769892642863,"fUST",-4389.79033697,0.000321,2,"2026-01-31T20:50:42.863",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166056,1769892642875,"fUST",-4389.79033697,0.000321,2,"2026-01-31T20:50:42.875",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166057,1769892642884,"fUST",-238.11817,0.000322,120,"2026-01-31T20:50:42.884",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166058,1769892642896,"fUST",-6054.0974,0.0003222,30,"2026-01-31T20:50:42.896",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166059,1769892642905,"fUST",-151.0,0.000323,16,"2026-01-31T20:50:42.905",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166060,1769892642915,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.915",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166061,1769892642924,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.924",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166062,1769892642933,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.933",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166063,1769892642942,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.942",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166064,1769892642952,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.952",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166065,1769892642962,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.962",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166066,1769892642972,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.972",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166067,1769892642981,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166068,1769892642990,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:42.990",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166069,1769892643001,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.001",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166070,1769892643012,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.012",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166071,1769892643022,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.022",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166072,1769892643032,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.032",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166073,1769892643042,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.042",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166074,1769892643053,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.053",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166075,1769892643063,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.063",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166076,1769892643072,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.072",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166077,1769892643081,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.081",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166078,1769892643089,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.089",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166079,1769892643098,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.098",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166080,1769892643107,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.107",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166081,1769892643117,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.117",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166082,1769892643127,"fUST",-562.66,0.00032876,10,"2026-01-31T20:50:43.127",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166083,1769892643136,"fUST",-562.84452176,0.00032876,10,"2026-01-31T20:50:43.136",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166084,1769892643147,"fUST",-1847.42,0.00032877,10,"2026-01-31T20:50:43.147",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166085,1769892643156,"fUST",-171.83463275,0.000329,120,"2026-01-31T20:50:43.156",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166087,1769892643164,"fUST",-151.0,0.000329,11,"2026-01-31T20:50:43.164",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166088,1769892643236,"fUST",-151.0,0.000329,12,"2026-01-31T20:50:43.236",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166089,1769892643247,"fUST",-1000.0,0.00032944,30,"2026-01-31T20:50:43.247",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166090,1769892643258,"fUST",-993.0,0.00032944,30,"2026-01-31T20:50:43.258",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166091,1769892643268,"fUST",-560.25926956,0.000332,117,"2026-01-31T20:50:43.268",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166092,1769892643278,"fUST",-982.05383589,0.00033272,120,"2026-01-31T20:50:43.278",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166093,1769892643287,"fUST",-162.0,0.00033281,120,"2026-01-31T20:50:43.287",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166094,1769892643296,"fUST",-237.0,0.00033281,120,"2026-01-31T20:50:43.296",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166095,1769892643306,"fUST",-162.0,0.00033281,120,"2026-01-31T20:50:43.306",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166096,1769892643316,"fUST",-500.0,0.0003333,120,"2026-01-31T20:50:43.316",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166098,1769892643325,"fUST",-151.0,0.000334,12,"2026-01-31T20:50:43.325",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166099,1769892643334,"fUST",-151.0,0.000335,14,"2026-01-31T20:50:43.334",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166100,1769892643344,"fUST",-562.32,0.00033698,30,"2026-01-31T20:50:43.344",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166101,1769892643355,"fUST",-1180.83090806,0.0003374,7,"2026-01-31T20:50:43.355",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166102,1769892643365,"fUST",-1669.70757106,0.0003374,7,"2026-01-31T20:50:43.365",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166104,1769892643376,"fUST",-3420.93344989,0.00034022,2,"2026-01-31T20:50:43.376",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166105,1769892643385,"fUST",-379.43,0.00034031,120,"2026-01-31T20:50:43.385",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166106,1769892643395,"fUST",-22269.6810255,0.00034032,2,"2026-01-31T20:50:43.395",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166108,1769892643404,"fUST",-190.17419619,0.0003411,7,"2026-01-31T20:50:43.404",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166110,1769892643413,"fUST",-250.0,0.0003411,7,"2026-01-31T20:50:43.413",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166111,1769892643422,"fUST",-500.0,0.0003411,7,"2026-01-31T20:50:43.422",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166112,1769892643431,"fUST",-500.0,0.0003411,7,"2026-01-31T20:50:43.431",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166113,1769892643441,"fUST",-151.0,0.000342,20,"2026-01-31T20:50:43.441",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166114,1769892643450,"fUST",-947.77,0.000342,30,"2026-01-31T20:50:43.450",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166116,1769892643459,"fUST",-500.0,0.00034247,7,"2026-01-31T20:50:43.459",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166118,1769892643469,"fUST",-500.0,0.00034247,7,"2026-01-31T20:50:43.469",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166120,1769892643479,"fUST",-210.4276814,0.000343,2,"2026-01-31T20:50:43.479",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166121,1769892643488,"fUST",-611.50039414,0.00034384,7,"2026-01-31T20:50:43.488",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166122,1769892643497,"fUST",-500.0,0.00034384,7,"2026-01-31T20:50:43.497",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166123,1769892643507,"fUST",-27367.4675991,0.0003439,2,"2026-01-31T20:50:43.507",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166124,1769892643516,"fUST",-390102.10930813,0.000344,10,"2026-01-31T20:50:43.516",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166125,1769892643526,"fUST",-1041.66666667,0.000344,10,"2026-01-31T20:50:43.526",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166126,1769892643535,"fUST",-5010.36,0.000344,14,"2026-01-31T20:50:43.535",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166127,1769892643546,"fUST",-177.0,0.00034466,69,"2026-01-31T20:50:43.546",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166128,1769892643556,"fUST",-3420.93344989,0.0003449,2,"2026-01-31T20:50:43.556",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166129,1769892643567,"fUST",-5140.15748372,0.000345,120,"2026-01-31T20:50:43.567",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166130,1769892643578,"fUST",-562.32,0.0003452,31,"2026-01-31T20:50:43.578",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166131,1769892643588,"fUST",-500.0,0.00034521,7,"2026-01-31T20:50:43.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166132,1769892643598,"fUST",-510.19747855,0.00034575,5,"2026-01-31T20:50:43.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166133,1769892643609,"fUST",-500.0,0.00034658,7,"2026-01-31T20:50:43.609",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166134,1769892643619,"fUST",-188.0,0.00034746,120,"2026-01-31T20:50:43.619",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166135,1769892643629,"fUST",-500.0,0.00034795,7,"2026-01-31T20:50:43.629",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166136,1769892643639,"fUST",-151.0,0.000348,20,"2026-01-31T20:50:43.639",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166137,1769892643648,"fUST",-500.0,0.00034932,7,"2026-01-31T20:50:43.648",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166138,1769892643657,"fUST",-162.0,0.00034945,120,"2026-01-31T20:50:43.657",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166139,1769892643667,"fUST",-1600.0,0.00035,30,"2026-01-31T20:50:43.667",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166140,1769892643678,"fUST",-273.84,0.00035051,2,"2026-01-31T20:50:43.678",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166141,1769892643688,"fUST",-500.0,0.00035069,7,"2026-01-31T20:50:43.688",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166142,1769892643697,"fUST",-501.16702128,0.00035206,7,"2026-01-31T20:50:43.697",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166143,1769892643707,"fUST",-1045.1858682,0.00035272,120,"2026-01-31T20:50:43.707",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166144,1769892643716,"fUST",-562.32,0.00035342,32,"2026-01-31T20:50:43.716",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166145,1769892643726,"fUST",-151.0,0.000354,19,"2026-01-31T20:50:43.726",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166146,1769892643735,"fUST",-238.11817,0.000356,120,"2026-01-31T20:50:43.735",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166147,1769892643744,"fUST",-188.0,0.0003566,120,"2026-01-31T20:50:43.744",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166148,1769892643754,"fUST",-151.0,0.000357,14,"2026-01-31T20:50:43.754",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166149,1769892643764,"fUST",-1123.81162973,0.00036,120,"2026-01-31T20:50:43.764",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166150,1769892643773,"fUST",-1041.66666667,0.00036,120,"2026-01-31T20:50:43.773",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166151,1769892643782,"fUST",-3538.603771,0.00036,60,"2026-01-31T20:50:43.782",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166152,1769892643794,"fUST",-2477.022639,0.00036,60,"2026-01-31T20:50:43.794",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166153,1769892643804,"fUST",-151.0,0.000361,14,"2026-01-31T20:50:43.804",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166154,1769892643813,"fUST",-562.32,0.00036164,33,"2026-01-31T20:50:43.813",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166155,1769892643824,"fUST",-205.27402056,0.0003621,2,"2026-01-31T20:50:43.824",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166156,1769892643833,"fUST",-266.98854847,0.0003624,2,"2026-01-31T20:50:43.833",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166157,1769892643846,"fUST",-4969.0374936,0.00036368,2,"2026-01-31T20:50:43.846",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166158,1769892643856,"fUST",-5010.36,0.000364,14,"2026-01-31T20:50:43.856",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166159,1769892643866,"fUST",-151.0,0.000367,12,"2026-01-31T20:50:43.866",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166160,1769892643876,"fUST",-1108.7421317,0.0003689,2,"2026-01-31T20:50:43.876",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166161,1769892643885,"fUST",-5542.0,0.00036979,2,"2026-01-31T20:50:43.885",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166162,1769892643895,"fUST",-562.32,0.00036986,34,"2026-01-31T20:50:43.895",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166163,1769892643904,"fUST",-273.82022084,0.00036999,120,"2026-01-31T20:50:43.904",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166164,1769892643914,"fUST",-2044.48449799,0.00037,2,"2026-01-31T20:50:43.914",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166165,1769892643924,"fUST",-165.72413869,0.00037,120,"2026-01-31T20:50:43.924",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166166,1769892643934,"fUST",-1410.16844331,0.00037261,2,"2026-01-31T20:50:43.934",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166167,1769892643943,"fUST",-1108.31790051,0.00037272,120,"2026-01-31T20:50:43.943",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166168,1769892643953,"fUST",-238.11817,0.000373,120,"2026-01-31T20:50:43.953",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166169,1769892643962,"fUST",-3420.93344989,0.00037347,3,"2026-01-31T20:50:43.962",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166170,1769892643971,"fUST",-973.5734388,0.00037357,20,"2026-01-31T20:50:43.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166171,1769892643981,"fUST",-637.67867194,0.00037357,20,"2026-01-31T20:50:43.981",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166172,1769892643990,"fUST",-151.14235464,0.00037364,2,"2026-01-31T20:50:43.990",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166173,1769892643999,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:43.999",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166174,1769892644009,"fUST",-201.4653447,0.00037364,2,"2026-01-31T20:50:44.009",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166175,1769892644018,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.018",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166176,1769892644027,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.027",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166177,1769892644036,"fUST",-211.02010196,0.00037364,2,"2026-01-31T20:50:44.036",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166178,1769892644046,"fUST",-500.0,0.00037364,2,"2026-01-31T20:50:44.046",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166179,1769892644056,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.056",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166180,1769892644065,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.065",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166181,1769892644074,"fUST",-500.0,0.00037364,2,"2026-01-31T20:50:44.074",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166182,1769892644083,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.083",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166183,1769892644092,"fUST",-150.0,0.00037364,2,"2026-01-31T20:50:44.092",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166184,1769892644101,"fUST",-284.2999951,0.00037364,2,"2026-01-31T20:50:44.101",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166185,1769892644111,"fUST",-92189.90327472,0.00037376,2,"2026-01-31T20:50:44.111",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166186,1769892644120,"fUST",-300.0,0.00037376,2,"2026-01-31T20:50:44.120",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166187,1769892644129,"fUST",-22888.83161499,0.00037376,2,"2026-01-31T20:50:44.129",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166188,1769892644138,"fUST",-3922.4883003,0.00037376,2,"2026-01-31T20:50:44.138",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166189,1769892644148,"fUST",-817.90078901,0.00037376,2,"2026-01-31T20:50:44.148",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166190,1769892644157,"fUST",-260.78712638,0.00037376,2,"2026-01-31T20:50:44.157",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166191,1769892644167,"fUST",-330.23197963,0.00037376,2,"2026-01-31T20:50:44.167",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166192,1769892644176,"fUST",-294.72415654,0.00037376,2,"2026-01-31T20:50:44.176",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166193,1769892644185,"fUST",-52235.44829335,0.00037376,2,"2026-01-31T20:50:44.185",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166194,1769892644195,"fUST",-643.54349728,0.00037376,2,"2026-01-31T20:50:44.195",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166195,1769892644205,"fUST",-1375.30912305,0.00037376,2,"2026-01-31T20:50:44.205",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166196,1769892644215,"fUST",-158.16649023,0.00037376,2,"2026-01-31T20:50:44.215",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166197,1769892644224,"fUST",-968.2453051,0.00037376,2,"2026-01-31T20:50:44.224",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166198,1769892644234,"fUST",-709.49854537,0.00037376,2,"2026-01-31T20:50:44.234",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166199,1769892644244,"fUST",-21787.77564503,0.00037376,2,"2026-01-31T20:50:44.244",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166200,1769892644254,"fUST",-6361.83076416,0.00037376,2,"2026-01-31T20:50:44.254",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166201,1769892644264,"fUST",-159.17567,0.00037376,2,"2026-01-31T20:50:44.264",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166202,1769892644273,"fUST",-1734.2061534,0.00037376,2,"2026-01-31T20:50:44.273",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166203,1769892644282,"fUST",-7557.19449131,0.00037376,2,"2026-01-31T20:50:44.282",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166204,1769892644292,"fUST",-512.51283611,0.00037376,2,"2026-01-31T20:50:44.292",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166205,1769892644301,"fUST",-185.661807,0.00037376,2,"2026-01-31T20:50:44.301",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166206,1769892644311,"fUST",-472.39557315,0.00037376,2,"2026-01-31T20:50:44.311",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166207,1769892644320,"fUST",-30748.24755637,0.00037376,2,"2026-01-31T20:50:44.320",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166208,1769892644330,"fUST",-190.97205853,0.00037376,2,"2026-01-31T20:50:44.330",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166209,1769892644339,"fUST",-1206.5330604,0.00037376,2,"2026-01-31T20:50:44.339",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166210,1769892644348,"fUST",-1410.26178838,0.00037376,2,"2026-01-31T20:50:44.348",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166211,1769892644358,"fUST",-864.57899455,0.00037376,2,"2026-01-31T20:50:44.358",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166212,1769892644367,"fUST",-657.40696742,0.00037376,2,"2026-01-31T20:50:44.367",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166213,1769892644376,"fUST",-2920.0,0.00037376,2,"2026-01-31T20:50:44.376",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166214,1769892644385,"fUST",-195813.5965971,0.00037376,2,"2026-01-31T20:50:44.385",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166215,1769892644394,"fUST",-200.04371493,0.00037376,2,"2026-01-31T20:50:44.394",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166216,1769892644404,"fUST",-389.21178056,0.00037376,2,"2026-01-31T20:50:44.404",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166217,1769892644414,"fUST",-203.26646945,0.00037376,2,"2026-01-31T20:50:44.414",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166218,1769892644423,"fUST",-3178.25566413,0.00037376,2,"2026-01-31T20:50:44.423",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166219,1769892644433,"fUST",-168.15859355,0.00037376,2,"2026-01-31T20:50:44.433",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166220,1769892644442,"fUST",-151.77483509,0.00037376,2,"2026-01-31T20:50:44.442",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166221,1769892644451,"fUST",-23362.16418846,0.00037376,2,"2026-01-31T20:50:44.451",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166222,1769892644521,"fUST",234.0,0.00027792,120,"2026-01-31T20:50:44.521",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166223,1769892644570,"fUST",234.0,0.00029182,120,"2026-01-31T20:50:44.570",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166224,1769892644583,"fUST",-2000.03313,0.00037376,2,"2026-01-31T20:50:44.583",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166225,1769892645160,"fUST",-234.0,0.00030641,120,"2026-01-31T20:50:45.160",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166226,1769892645169,"fUST",-234.0,0.00032173,120,"2026-01-31T20:50:45.169",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166227,1769892645179,"fUST",-1539.52,0.00032877,10,"2026-01-31T20:50:45.179",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166228,1769892645188,"fUST",-234.0,0.00033781,120,"2026-01-31T20:50:45.188",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166229,1769892645198,"fUST",-1277.27288172,0.00037376,2,"2026-01-31T20:50:45.198",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166230,1769892645208,"fUST",-6097.03692679,0.00037376,2,"2026-01-31T20:50:45.208",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166233,1769892645219,"fUST",-18071.49327016,0.00037376,2,"2026-01-31T20:50:45.219",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166252,1769892646046,"fUST",-234.0,0.0003547,120,"2026-01-31T20:50:46.046",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166253,1769892646055,"fUST",-128072.76931223,0.00037376,2,"2026-01-31T20:50:46.055",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166254,1769892646064,"fUST",-261.0027218,0.00037376,2,"2026-01-31T20:50:46.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166255,1769892646073,"fUST",-3803.44495352,0.00037376,2,"2026-01-31T20:50:46.073",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166256,1769892646082,"fUST",-675.43566846,0.00037376,2,"2026-01-31T20:50:46.082",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166257,1769892646091,"fUST",-1676.30213801,0.00037376,2,"2026-01-31T20:50:46.091",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166258,1769892646100,"fUST",-326.75503275,0.00037376,2,"2026-01-31T20:50:46.100",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166259,1769892646109,"fUST",-173298.62771791,0.00037376,5,"2026-01-31T20:50:46.109",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166260,1769892646117,"fUST",-328.57716098,0.00037376,2,"2026-01-31T20:50:46.117",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166262,1769892646187,"fUST",-700.36502519,0.00037376,5,"2026-01-31T20:50:46.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166263,1769892646196,"fUST",-258.44354571,0.00037376,2,"2026-01-31T20:50:46.196",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166264,1769892646206,"fUST",-5464.3768503,0.00037376,15,"2026-01-31T20:50:46.206",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166265,1769892646215,"fUST",-2000.0,0.00037376,20,"2026-01-31T20:50:46.215",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166266,1769892646223,"fUST",-947.77,0.000374,30,"2026-01-31T20:50:46.223",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166267,1769892646232,"fUST",-150.0,0.00037501,2,"2026-01-31T20:50:46.232",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166268,1769892646241,"fUST",-150.0,0.00037501,2,"2026-01-31T20:50:46.241",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166269,1769892646251,"fUST",-500.0,0.00037501,2,"2026-01-31T20:50:46.251",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166270,1769892646260,"fUST",-150.0,0.00037501,2,"2026-01-31T20:50:46.260",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166271,1769892646268,"fUST",-150.0,0.00037501,2,"2026-01-31T20:50:46.268",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166272,1769892646277,"fUST",-500.0,0.00037501,2,"2026-01-31T20:50:46.277",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166273,1769892646286,"fUST",-200.3613332,0.00037501,2,"2026-01-31T20:50:46.286",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166274,1769892646295,"fUST",-150.0,0.00037501,2,"2026-01-31T20:50:46.295",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166275,1769892646304,"fUST",-2000.0,0.00037527,7,"2026-01-31T20:50:46.304",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166276,1769892646313,"fUST",-157.61,0.000376,7,"2026-01-31T20:50:46.313",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166277,1769892646322,"fUST",-152.48675595,0.00037638,2,"2026-01-31T20:50:46.322",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166278,1769892646331,"fUST",-254.55135689,0.00037638,2,"2026-01-31T20:50:46.331",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166279,1769892646339,"fUST",-500.0,0.00037638,2,"2026-01-31T20:50:46.339",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166280,1769892646349,"fUST",-150.0,0.00037638,2,"2026-01-31T20:50:46.349",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166281,1769892646360,"fUST",-150.0,0.00037638,2,"2026-01-31T20:50:46.360",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166282,1769892646369,"fUST",-500.0,0.00037638,2,"2026-01-31T20:50:46.369",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166283,1769892646378,"fUST",-150.0,0.00037638,2,"2026-01-31T20:50:46.378",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166284,1769892646387,"fUST",-500.0,0.00037775,2,"2026-01-31T20:50:46.387",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166285,1769892646397,"fUST",-250.81623099,0.00037775,2,"2026-01-31T20:50:46.397",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166286,1769892646406,"fUST",-150.0,0.00037775,2,"2026-01-31T20:50:46.406",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166287,1769892646415,"fUST",-500.0,0.00037775,2,"2026-01-31T20:50:46.415",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166288,1769892646424,"fUST",-227.0699934,0.00037775,2,"2026-01-31T20:50:46.424",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166289,1769892646434,"fUST",-1021.16292499,0.000378,2,"2026-01-31T20:50:46.434",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166290,1769892646443,"fUST",-562.32,0.00037808,35,"2026-01-31T20:50:46.443",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166291,1769892646452,"fUST",-500.0,0.00037912,2,"2026-01-31T20:50:46.452",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166292,1769892646461,"fUST",-150.0,0.00037912,2,"2026-01-31T20:50:46.461",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166293,1769892646470,"fUST",-500.0,0.00037912,2,"2026-01-31T20:50:46.470",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166294,1769892646479,"fUST",-1017.6284559,0.00038,30,"2026-01-31T20:50:46.479",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166295,1769892646488,"fUST",-500.0,0.00038049,2,"2026-01-31T20:50:46.488",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166296,1769892646497,"fUST",-175.03119549,0.00038049,2,"2026-01-31T20:50:46.497",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166297,1769892646506,"fUST",-500.0,0.00038049,2,"2026-01-31T20:50:46.506",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166298,1769892646515,"fUST",-211.23573527,0.00038186,2,"2026-01-31T20:50:46.515",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166299,1769892646524,"fUST",-500.0,0.00038186,2,"2026-01-31T20:50:46.524",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166300,1769892646534,"fUST",-500.0,0.00038323,2,"2026-01-31T20:50:46.534",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166301,1769892646543,"fUST",-500.0,0.0003846,2,"2026-01-31T20:50:46.543",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166302,1769892646552,"fUST",-602.17985327,0.00038597,2,"2026-01-31T20:50:46.552",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166303,1769892646561,"fUST",-5010.36,0.000386,14,"2026-01-31T20:50:46.561",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166304,1769892646570,"fUST",-6892.42,0.00038606,2,"2026-01-31T20:50:46.570",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166305,1769892646580,"fUST",-562.32,0.0003863,36,"2026-01-31T20:50:46.580",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166306,1769892646588,"fUST",-313.50975452,0.0003867,120,"2026-01-31T20:50:46.588",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166307,1769892646598,"fUST",-10185.12655556,0.00038875,60,"2026-01-31T20:50:46.598",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166308,1769892646607,"fUST",-707.720754,0.0003888,60,"2026-01-31T20:50:46.607",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166309,1769892646616,"fUST",-3420.93344989,0.0003899,3,"2026-01-31T20:50:46.616",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166310,1769892646626,"fUST",-393.14873141,0.00039,120,"2026-01-31T20:50:46.626",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166311,1769892646635,"fUST",-11057.48675757,0.00039,120,"2026-01-31T20:50:46.635",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166312,1769892646644,"fUST",-238.11817,0.00039,120,"2026-01-31T20:50:46.644",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166313,1769892646654,"fUST",-1171.44993282,0.00039272,120,"2026-01-31T20:50:46.654",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166314,1769892646663,"fUST",-562.32,0.00039452,37,"2026-01-31T20:50:46.663",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166315,1769892646672,"fUST",-154.8822299,0.0003966,2,"2026-01-31T20:50:46.672",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166316,1769892646681,"fUST",-1164.36448443,0.00039661,2,"2026-01-31T20:50:46.681",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166317,1769892646690,"fUST",-544.15859094,0.00039877,120,"2026-01-31T20:50:46.690",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166318,1769892646699,"fUST",-160.0,0.00039945,120,"2026-01-31T20:50:46.699",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166319,1769892646709,"fUST",-500.0,0.0004,2,"2026-01-31T20:50:46.709",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166320,1769892646718,"fUST",-1137.12849492,0.0004,30,"2026-01-31T20:50:46.718",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166321,1769892646728,"fUST",-1126.27759483,0.0004,120,"2026-01-31T20:50:46.728",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166322,1769892646738,"fUST",-697.80045304,0.0004,120,"2026-01-31T20:50:46.738",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166323,1769892646747,"fUST",-278.0529537,0.0004,10,"2026-01-31T20:50:46.747",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166324,1769892646756,"fUST",-500.0,0.0004,120,"2026-01-31T20:50:46.756",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166325,1769892646766,"fUST",-254.51529886,0.0004,30,"2026-01-31T20:50:46.766",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166326,1769892646775,"fUST",-282.30564137,0.0004,30,"2026-01-31T20:50:46.775",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166327,1769892646784,"fUST",-1104.00944916,0.0004,120,"2026-01-31T20:50:46.784",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166328,1769892646793,"fUST",-898.50953732,0.0004,30,"2026-01-31T20:50:46.793",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166329,1769892646807,"fUST",-338.4957373,0.0004,120,"2026-01-31T20:50:46.807",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166330,1769892646816,"fUST",-481.75203294,0.0004,120,"2026-01-31T20:50:46.816",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166331,1769892646825,"fUST",-1041.66666667,0.0004,30,"2026-01-31T20:50:46.825",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166332,1769892646835,"fUST",-160.0,0.0004,3,"2026-01-31T20:50:46.835",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166333,1769892646846,"fUST",-321.94,0.0004,30,"2026-01-31T20:50:46.846",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166334,1769892646855,"fUST",-562.32,0.00040273,38,"2026-01-31T20:50:46.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166335,1769892646865,"fUST",-238.11817,0.000407,120,"2026-01-31T20:50:46.865",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166336,1769892646876,"fUST",-544.7,0.00040993,120,"2026-01-31T20:50:46.876",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166337,1769892646885,"fUST",-947.77,0.00041,30,"2026-01-31T20:50:46.885",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166338,1769892646895,"fUST",-562.32,0.00041095,39,"2026-01-31T20:50:46.895",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166339,1769892646905,"fUST",-948.28,0.00041096,120,"2026-01-31T20:50:46.905",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166340,1769892646914,"fUST",-367.20317245,0.00041096,31,"2026-01-31T20:50:46.914",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166341,1769892646923,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.923",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166342,1769892646932,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.932",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166343,1769892646942,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.942",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166344,1769892646951,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.951",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166345,1769892646960,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.960",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166346,1769892646969,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.969",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166347,1769892646978,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.978",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166348,1769892646987,"fUST",-161.75457638,0.000411,120,"2026-01-31T20:50:46.987",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166349,1769892646996,"fUST",-161.75,0.000411,120,"2026-01-31T20:50:46.996",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166350,1769892647006,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.006",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166351,1769892647015,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.015",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166352,1769892647024,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.024",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166353,1769892647033,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.033",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166354,1769892647043,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.043",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166355,1769892647052,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.052",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166356,1769892647061,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.061",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166357,1769892647070,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.070",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166358,1769892647079,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.079",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166359,1769892647088,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.088",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166360,1769892647097,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.097",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166361,1769892647106,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.106",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166362,1769892647115,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.115",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166363,1769892647124,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.124",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166364,1769892647133,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.133",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166365,1769892647142,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.142",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166366,1769892647151,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.151",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166367,1769892647161,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.161",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166368,1769892647169,"fUST",-234.43920214,0.000411,120,"2026-01-31T20:50:47.169",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166369,1769892647178,"fUST",-234.43,0.000411,120,"2026-01-31T20:50:47.178",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166370,1769892647187,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.187",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166371,1769892647196,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.196",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166372,1769892647205,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.205",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166373,1769892647214,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.214",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166374,1769892647223,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.223",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166375,1769892647232,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.232",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166376,1769892647241,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.241",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166377,1769892647250,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.250",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166378,1769892647259,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.259",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166379,1769892647267,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.267",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166380,1769892647276,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.276",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166381,1769892647285,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.285",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166382,1769892647296,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.296",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166383,1769892647305,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.305",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166384,1769892647314,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.314",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166385,1769892647323,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.323",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166386,1769892647332,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.332",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166387,1769892647342,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.342",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166388,1769892647351,"fUST",-246.48334857,0.000411,120,"2026-01-31T20:50:47.351",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166389,1769892647361,"fUST",-246.48,0.000411,120,"2026-01-31T20:50:47.361",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166390,1769892647371,"fUST",-1234.58196512,0.00041272,120,"2026-01-31T20:50:47.371",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166391,1769892647381,"fUST",-446.78,0.00041383,120,"2026-01-31T20:50:47.381",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166392,1769892647392,"fUST",-488.69,0.00041483,120,"2026-01-31T20:50:47.392",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166393,1769892647403,"fUST",-5010.36,0.000415,14,"2026-01-31T20:50:47.403",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166394,1769892647411,"fUST",-1646.4238714,0.00041522,2,"2026-01-31T20:50:47.411",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166395,1769892647421,"fUST",-446.78,0.00041583,120,"2026-01-31T20:50:47.421",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166396,1769892647430,"fUST",-488.69,0.00041583,120,"2026-01-31T20:50:47.430",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166397,1769892647440,"fUST",-446.78,0.00041683,120,"2026-01-31T20:50:47.440",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166398,1769892647449,"fUST",-488.69,0.00041683,120,"2026-01-31T20:50:47.449",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166399,1769892647459,"fUST",-228.2,0.00041698,14,"2026-01-31T20:50:47.459",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166400,1769892647469,"fUST",-446.78,0.00041783,120,"2026-01-31T20:50:47.469",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166401,1769892647480,"fUST",-488.69,0.00041783,120,"2026-01-31T20:50:47.480",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166402,1769892647490,"fUST",-446.78,0.00041883,120,"2026-01-31T20:50:47.490",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166403,1769892647500,"fUST",-488.69,0.00041883,120,"2026-01-31T20:50:47.500",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166404,1769892647509,"fUST",-562.32,0.00041917,40,"2026-01-31T20:50:47.509",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166405,1769892647519,"fUST",-446.78,0.00041983,120,"2026-01-31T20:50:47.519",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166406,1769892647530,"fUST",-488.69,0.00041983,120,"2026-01-31T20:50:47.530",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166407,1769892647541,"fUST",-168.25557045,0.00042,120,"2026-01-31T20:50:47.541",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166408,1769892647551,"fUST",-617.93043829,0.00042,120,"2026-01-31T20:50:47.551",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166409,1769892647561,"fUST",-155.88,0.00042,14,"2026-01-31T20:50:47.561",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166410,1769892647572,"fUST",-321.94,0.00042,30,"2026-01-31T20:50:47.572",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166411,1769892647581,"fUST",-488.69,0.00042083,120,"2026-01-31T20:50:47.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166412,1769892647591,"fUST",-446.78,0.00042183,120,"2026-01-31T20:50:47.591",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166413,1769892647603,"fUST",-488.69,0.00042183,120,"2026-01-31T20:50:47.603",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166414,1769892647612,"fUST",-2541.5114,0.00042192,30,"2026-01-31T20:50:47.612",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166415,1769892647624,"fUST",-446.78,0.00042283,120,"2026-01-31T20:50:47.624",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166416,1769892647634,"fUST",-488.69,0.00042283,120,"2026-01-31T20:50:47.634",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166417,1769892647645,"fUST",-446.78,0.00042383,120,"2026-01-31T20:50:47.645",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166418,1769892647655,"fUST",-488.69,0.00042383,120,"2026-01-31T20:50:47.655",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166419,1769892647664,"fUST",-13278.8898463,0.000424,15,"2026-01-31T20:50:47.664",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166420,1769892647736,"fUST",-4448.16968247,0.000424,15,"2026-01-31T20:50:47.736",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166421,1769892648265,"fUST",-15495.0,0.000424,15,"2026-01-31T20:50:48.265",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166422,1769892648278,"fUST",-4777.94047123,0.000424,15,"2026-01-31T20:50:48.278",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166423,1769892648287,"fUST",-238.11817,0.000424,120,"2026-01-31T20:50:48.287",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166424,1769892648298,"fUST",-5138.62147304,0.000425,120,"2026-01-31T20:50:48.298",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166425,1769892648308,"fUST",-488.69,0.00042583,120,"2026-01-31T20:50:48.308",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166426,1769892648319,"fUST",-446.78,0.00042683,120,"2026-01-31T20:50:48.319",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166427,1769892648329,"fUST",-488.69,0.00042683,120,"2026-01-31T20:50:48.329",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166428,1769892648339,"fUST",-2755.93166753,0.000427,120,"2026-01-31T20:50:48.339",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166429,1769892648349,"fUST",-562.32,0.00042739,41,"2026-01-31T20:50:48.349",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166430,1769892648359,"fUST",-150.0,0.00042777,30,"2026-01-31T20:50:48.359",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166431,1769892648369,"fUST",-446.78,0.00042783,120,"2026-01-31T20:50:48.369",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166432,1769892648378,"fUST",-488.69,0.00042783,120,"2026-01-31T20:50:48.378",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166433,1769892648387,"fUST",-446.78,0.00042883,120,"2026-01-31T20:50:48.387",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166434,1769892648397,"fUST",-488.69,0.00042883,120,"2026-01-31T20:50:48.397",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166435,1769892648410,"fUST",-446.78,0.00042983,120,"2026-01-31T20:50:48.410",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166436,1769892648419,"fUST",-488.69,0.00042983,120,"2026-01-31T20:50:48.419",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166437,1769892648428,"fUST",-506.78,0.00043,120,"2026-01-31T20:50:48.428",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166438,1769892648438,"fUST",-5010.36,0.00043,14,"2026-01-31T20:50:48.438",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166439,1769892648447,"fUST",-446.78,0.00043083,120,"2026-01-31T20:50:48.447",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166440,1769892648457,"fUST",-488.69,0.00043083,120,"2026-01-31T20:50:48.457",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166441,1769892648466,"fUST",-446.78,0.00043183,120,"2026-01-31T20:50:48.466",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166442,1769892648475,"fUST",-488.69,0.00043183,120,"2026-01-31T20:50:48.475",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166443,1769892648484,"fUST",-605.5062385,0.00043201,30,"2026-01-31T20:50:48.484",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166444,1769892648494,"fUST",-232.71,0.0004326,120,"2026-01-31T20:50:48.494",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166445,1769892648504,"fUST",-1297.71399743,0.00043272,120,"2026-01-31T20:50:48.504",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166446,1769892648513,"fUST",-446.78,0.00043283,120,"2026-01-31T20:50:48.513",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166447,1769892648526,"fUST",-488.69,0.00043283,120,"2026-01-31T20:50:48.526",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166448,1769892648542,"fUST",-446.78,0.00043383,120,"2026-01-31T20:50:48.542",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166449,1769892648556,"fUST",-488.69,0.00043383,120,"2026-01-31T20:50:48.556",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166450,1769892648570,"fUST",-544.7,0.00043386,120,"2026-01-31T20:50:48.570",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166451,1769892648581,"fUST",-947.77,0.000434,30,"2026-01-31T20:50:48.581",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166452,1769892648596,"fUST",-8597.57811443,0.00043478,15,"2026-01-31T20:50:48.596",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166453,1769892648610,"fUST",-446.78,0.00043483,120,"2026-01-31T20:50:48.610",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166454,1769892648625,"fUST",-23375.27127857,0.000435,120,"2026-01-31T20:50:48.625",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166455,1769892648640,"fUST",-157.61,0.000435,14,"2026-01-31T20:50:48.640",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166456,1769892648654,"fUST",-562.32,0.00043561,42,"2026-01-31T20:50:48.654",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166457,1769892648668,"fUST",-446.78,0.00043583,120,"2026-01-31T20:50:48.668",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166458,1769892648682,"fUST",-446.78,0.00043683,120,"2026-01-31T20:50:48.682",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166459,1769892648695,"fUST",-446.78,0.00043783,120,"2026-01-31T20:50:48.695",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166460,1769892648709,"fUST",-446.78,0.00043883,120,"2026-01-31T20:50:48.709",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166461,1769892648722,"fUST",-446.78,0.00043983,120,"2026-01-31T20:50:48.722",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166462,1769892648734,"fUST",-446.78,0.00044083,120,"2026-01-31T20:50:48.734",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166463,1769892648749,"fUST",-238.11817,0.000441,120,"2026-01-31T20:50:48.749",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166464,1769892648762,"fUST",-321.94,0.000441,30,"2026-01-31T20:50:48.762",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166465,1769892648775,"fUST",-446.78,0.00044183,120,"2026-01-31T20:50:48.775",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166466,1769892648786,"fUST",-446.78,0.00044283,120,"2026-01-31T20:50:48.786",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166467,1769892648801,"fUST",-562.32,0.00044383,43,"2026-01-31T20:50:48.801",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166468,1769892648813,"fUST",-446.78,0.00044383,120,"2026-01-31T20:50:48.813",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166469,1769892648827,"fUST",-446.78,0.00044483,120,"2026-01-31T20:50:48.827",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166470,1769892648841,"fUST",-5010.36,0.000445,14,"2026-01-31T20:50:48.841",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166471,1769892648855,"fUST",-446.78,0.00044683,120,"2026-01-31T20:50:48.855",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166472,1769892648869,"fUST",-446.78,0.00044783,120,"2026-01-31T20:50:48.869",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166473,1769892648885,"fUST",-446.78,0.00044883,120,"2026-01-31T20:50:48.885",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166474,1769892648897,"fUST",-346.02642722,0.000449,120,"2026-01-31T20:50:48.897",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166475,1769892648909,"fUST",-446.78,0.00044983,120,"2026-01-31T20:50:48.909",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166476,1769892648920,"fUST",-470.10511823,0.00045,120,"2026-01-31T20:50:48.920",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166477,1769892648932,"fUST",-882.68024102,0.00045,20,"2026-01-31T20:50:48.932",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166478,1769892648947,"fUST",-5499.999998,0.00045,30,"2026-01-31T20:50:48.947",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166479,1769892648959,"fUST",-506.22578161,0.00045,120,"2026-01-31T20:50:48.959",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166480,1769892648971,"fUST",-297.51817477,0.00045,120,"2026-01-31T20:50:48.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166481,1769892648983,"fUST",-921.45810344,0.00045,120,"2026-01-31T20:50:48.983",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166482,1769892648994,"fUST",-10699.999999,0.00045,120,"2026-01-31T20:50:48.994",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166483,1769892649008,"fUST",-353.860377,0.00045,60,"2026-01-31T20:50:49.008",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166484,1769892649020,"fUST",-446.78,0.00045183,120,"2026-01-31T20:50:49.020",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166485,1769892649031,"fUST",-562.32,0.00045205,44,"2026-01-31T20:50:49.031",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166486,1769892649042,"fUST",-1360.84602974,0.00045272,120,"2026-01-31T20:50:49.042",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166487,1769892649053,"fUST",-446.78,0.00045383,120,"2026-01-31T20:50:49.053",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166488,1769892649064,"fUST",-434.31743547,0.000454,120,"2026-01-31T20:50:49.064",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166489,1769892649076,"fUST",-115654.13935539,0.0004544,30,"2026-01-31T20:50:49.076",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166493,1769893365889,"fUST",-500.0,0.00013273,2,"2026-01-31T21:02:45.889",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166494,1769893365917,"fUST",-500.46486142,0.00013273,2,"2026-01-31T21:02:45.917",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166495,1769893365944,"fUST",-500.0,0.00013273,2,"2026-01-31T21:02:45.944",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166496,1769893365971,"fUST",-500.0,0.00013273,2,"2026-01-31T21:02:45.971",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166497,1769893365998,"fUST",-475.08470335,0.00013273,2,"2026-01-31T21:02:45.998",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166498,1769893366032,"fUST",-500.0,0.00013273,2,"2026-01-31T21:02:46.032",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166499,1769893366061,"fUST",-154.37539476,0.00013273,2,"2026-01-31T21:02:46.061",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166500,1769893366091,"fUST",-608.0,0.00013273,2,"2026-01-31T21:02:46.091",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166501,1769893366285,"fUST",-2053.55948893,0.00013537,2,"2026-01-31T21:02:46.285",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166502,1769893366315,"fUST",-10000.01,0.00013537,2,"2026-01-31T21:02:46.315",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166503,1769893366338,"fUST",-10000.01,0.00013537,2,"2026-01-31T21:02:46.338",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166504,1769893372193,"fUST",-4638.01690555,0.00013537,2,"2026-01-31T21:02:52.193",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166505,1769893372220,"fUST",-723.9761889,0.00013537,2,"2026-01-31T21:02:52.220",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166506,1769893388746,"fUST",-300.0,0.00013536,2,"2026-01-31T21:03:08.746",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166507,1769893402833,"fUST",500.0,0.00013273,2,"2026-01-31T21:03:22.833",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166508,1769893403455,"fUST",500.0,0.00013273,2,"2026-01-31T21:03:23.455",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166509,1769893437966,"fUST",5000.0,0.00013537,2,"2026-01-31T21:03:57.966",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166510,1769893460849,"fUST",3400.01,0.00013537,2,"2026-01-31T21:04:20.849",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166511,1769893460873,"fUST",1505.63206235,0.00013537,2,"2026-01-31T21:04:20.873",0.00043435,80.49,0.7907646448388045,839423622.9671317]
[404166513,1769893524326,"fUST",500.0,0.00013273,2,"2026-01-31T21:05:24.326",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166514,1769893524850,"fUST",379.37573058,0.00013273,2,"2026-01-31T21:05:24.850",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166515,1769893563064,"fUST",300.0,0.00013536,2,"2026-01-31T21:06:03.064",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166516,1769893622729,"fUST",300.0,0.00013536,2,"2026-01-31T21:07:02.729",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166517,1769893622913,"fUST",264.95517331,0.00013273,2,"2026-01-31T21:07:02.913",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166518,1769893625878,"fUST",340.75088524,0.00013273,2,"2026-01-31T21:07:05.878",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166519,1769893626340,"fUST",476.31758142,0.00013273,2,"2026-01-31T21:07:06.340",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166520,1769893629121,"fUST",-300.0,0.00013537,2,"2026-01-31T21:07:09.121",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166521,1769893629146,"fUST",-72.93559447,0.00013537,2,"2026-01-31T21:07:09.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166522,1769893642203,"fUST",461.78168812,0.00013273,2,"2026-01-31T21:07:22.203",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166523,1769893682246,"fUST",-227.06440553,0.00013537,2,"2026-01-31T21:08:02.246",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166524,1769893682279,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.279",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166525,1769893682311,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.311",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166526,1769893682341,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.341",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166527,1769893682370,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166528,1769893682406,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.406",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166529,1769893682447,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166530,1769893682476,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.476",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166531,1769893682505,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.505",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166532,1769893682536,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.536",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166533,1769893682564,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.564",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166534,1769893682693,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.693",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166535,1769893682726,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.726",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166536,1769893682756,"fUST",-300.0,0.00013537,2,"2026-01-31T21:08:02.756",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166537,1769893682938,"fUST",300.0,0.00013536,2,"2026-01-31T21:08:02.938",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166538,1769893684396,"fUST",500.0,0.00013273,2,"2026-01-31T21:08:04.396",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166539,1769893684747,"fUST",320.39327364,0.00013273,2,"2026-01-31T21:08:04.747",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166540,1769893716302,"fUST",-206.17527315,0.00013605,2,"2026-01-31T21:08:36.302",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166541,1769893716333,"fUST",-300.0,0.00013673,2,"2026-01-31T21:08:36.333",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166542,1769893716363,"fUST",-500.0,0.00013698,2,"2026-01-31T21:08:36.363",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166543,1769893716391,"fUST",-379.43,0.00013698,2,"2026-01-31T21:08:36.391",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166544,1769893716417,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:36.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166545,1769893716444,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:36.444",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166546,1769893716472,"fUST",-502.75778254,0.00013699,2,"2026-01-31T21:08:36.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166547,1769893716504,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:36.504",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166548,1769893716535,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:36.535",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166549,1769893716566,"fUST",-160.25817065,0.00013699,2,"2026-01-31T21:08:36.566",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166550,1769893716592,"fUST",-500.51551222,0.00013699,2,"2026-01-31T21:08:36.592",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166551,1769893716624,"fUST",-401.73652288,0.00013699,2,"2026-01-31T21:08:36.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166552,1769893719809,"fUST",-98.26347712,0.00013699,2,"2026-01-31T21:08:39.809",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166553,1769893719838,"fUST",-541.59941726,0.00013699,2,"2026-01-31T21:08:39.838",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166554,1769893719864,"fUST",-288.34858207,0.00013699,2,"2026-01-31T21:08:39.864",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166555,1769893719891,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:39.891",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166556,1769893719918,"fUST",-500.0,0.00013699,2,"2026-01-31T21:08:39.918",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166557,1769893720030,"fUST",-594.86628206,0.00013821,2,"2026-01-31T21:08:40.030",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166558,1769893720058,"fUST",-504.81393243,0.00013821,2,"2026-01-31T21:08:40.058",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166559,1769893720088,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.088",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166560,1769893720117,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.117",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166561,1769893720147,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.147",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166562,1769893720176,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.176",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166563,1769893720205,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166564,1769893720236,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:40.236",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166565,1769893720264,"fUST",-44.22661812,0.00013972,2,"2026-01-31T21:08:40.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166566,1769893722925,"fUST",-255.77338188,0.00013972,2,"2026-01-31T21:08:42.925",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166567,1769893722954,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:42.954",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166568,1769893722982,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:42.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166569,1769893723011,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.011",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166570,1769893723040,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.040",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166571,1769893723069,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.069",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166572,1769893723098,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.098",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166573,1769893723127,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.127",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166574,1769893723159,"fUST",-300.0,0.00013972,2,"2026-01-31T21:08:43.159",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166575,1769893723186,"fUST",-303.02799168,0.00014221,2,"2026-01-31T21:08:43.186",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166576,1769893723214,"fUST",-157.30542113,0.00014247,2,"2026-01-31T21:08:43.214",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166577,1769893723242,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:08:43.242",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166578,1769893723270,"fUST",-767.79641062,0.00014247,2,"2026-01-31T21:08:43.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166579,1769893727475,"fUST",-232.20358938,0.00014247,2,"2026-01-31T21:08:47.475",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166580,1769893727503,"fUST",-500.0,0.00014795,2,"2026-01-31T21:08:47.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166581,1769893727531,"fUST",-1500.0,0.00014795,2,"2026-01-31T21:08:47.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166582,1769893727560,"fUST",-420.0,0.00014836,2,"2026-01-31T21:08:47.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166583,1769893727588,"fUST",-1849.53,0.00015342,2,"2026-01-31T21:08:47.588",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166584,1769893746468,"fUST",500.0,0.00013273,2,"2026-01-31T21:09:06.468",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166585,1769893746569,"fUST",500.0,0.00013273,2,"2026-01-31T21:09:06.569",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166586,1769893746754,"fUST",501.21229095,0.00013273,2,"2026-01-31T21:09:06.754",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166587,1769893746843,"fUST",576.72437709,0.00013273,2,"2026-01-31T21:09:06.843",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166588,1769893747184,"fUST",500.0,0.00013273,2,"2026-01-31T21:09:07.184",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166591,1769893806872,"fUST",500.0,0.00013273,2,"2026-01-31T21:10:06.872",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166612,1769893831920,"fUST",-500.0,0.00013699,2,"2026-01-31T21:10:31.920",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166613,1769893831930,"fUST",-215.23784729,0.00013699,2,"2026-01-31T21:10:31.930",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166615,1769893831939,"fUST",-212.28615271,0.00013699,2,"2026-01-31T21:10:31.939",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166654,1769893837983,"fUST",-287.71384729,0.00013699,2,"2026-01-31T21:10:37.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166656,1769893837993,"fUST",-500.0,0.00013699,2,"2026-01-31T21:10:37.993",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166657,1769893838002,"fUST",-92.70743898,0.00013821,2,"2026-01-31T21:10:38.002",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166658,1769893838040,"fUST",-410.27310924,0.00013821,2,"2026-01-31T21:10:38.040",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166659,1769893838049,"fUST",-501.30398043,0.00013821,2,"2026-01-31T21:10:38.049",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166660,1769893838058,"fUST",-503.17437249,0.00013821,2,"2026-01-31T21:10:38.058",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166661,1769893838068,"fUST",-508.24952436,0.00014247,2,"2026-01-31T21:10:38.068",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166662,1769893838077,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:10:38.077",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166663,1769893838086,"fUST",-459.22058997,0.00014795,2,"2026-01-31T21:10:38.086",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166664,1769893838096,"fUST",-1200.0,0.00015341,2,"2026-01-31T21:10:38.096",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166665,1769893838106,"fUST",-243.28682231,0.00015605,2,"2026-01-31T21:10:38.106",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166666,1769893838115,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:38.115",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166667,1769893838125,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:38.125",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166668,1769893838135,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:38.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166669,1769893838146,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:38.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166670,1769893838155,"fUST",-280.39837148,0.00017605,2,"2026-01-31T21:10:38.155",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166671,1769893838165,"fUST",-500.0,0.00019277,2,"2026-01-31T21:10:38.165",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166672,1769893838175,"fUST",-168.0,0.00019318,2,"2026-01-31T21:10:38.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166673,1769893838185,"fUST",-317.50992065,0.00019605,2,"2026-01-31T21:10:38.185",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166674,1769893838196,"fUST",-300.0,0.00019854,2,"2026-01-31T21:10:38.196",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166675,1769893838206,"fUST",-300.0,0.00019854,2,"2026-01-31T21:10:38.206",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166676,1769893838216,"fUST",-300.0,0.00019854,2,"2026-01-31T21:10:38.216",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166677,1769893838226,"fUST",-300.0,0.00019854,2,"2026-01-31T21:10:38.226",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166678,1769893838236,"fUST",-545.608784,0.0001991,2,"2026-01-31T21:10:38.236",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166679,1769893838245,"fUST",-354.62146981,0.00021605,2,"2026-01-31T21:10:38.245",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166680,1769893838255,"fUST",-420.0,0.00021622,2,"2026-01-31T21:10:38.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166681,1769893838265,"fUST",-300.0,0.00021628,2,"2026-01-31T21:10:38.265",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166682,1769893838274,"fUST",-195.67072167,0.00022959,8,"2026-01-31T21:10:38.274",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166683,1769893838284,"fUST",-545.608784,0.00023335,2,"2026-01-31T21:10:38.284",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166684,1769893838294,"fUST",-587.0,0.00023547,2,"2026-01-31T21:10:38.294",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166685,1769893838303,"fUST",-391.73301898,0.00023605,2,"2026-01-31T21:10:38.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166686,1769893838312,"fUST",-3035.71,0.00024147,3,"2026-01-31T21:10:38.312",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166687,1769893838321,"fUST",-151.0,0.000244,10,"2026-01-31T21:10:38.321",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166688,1769893838330,"fUST",-151.0,0.000244,8,"2026-01-31T21:10:38.330",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166689,1769893838340,"fUST",-151.0,0.000244,9,"2026-01-31T21:10:38.340",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166690,1769893838349,"fUST",-151.0,0.000244,7,"2026-01-31T21:10:38.349",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166691,1769893838358,"fUST",-151.0,0.000244,8,"2026-01-31T21:10:38.358",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166692,1769893838368,"fUST",-151.0,0.000244,5,"2026-01-31T21:10:38.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166693,1769893838377,"fUST",-151.0,0.000244,9,"2026-01-31T21:10:38.377",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166694,1769893838386,"fUST",-151.0,0.000244,7,"2026-01-31T21:10:38.386",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166695,1769893838396,"fUST",-294.24619409,0.000244,10,"2026-01-31T21:10:38.396",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166696,1769893838405,"fUST",-300.0,0.00024436,2,"2026-01-31T21:10:38.405",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166697,1769893838415,"fUST",-1590.84,0.00024437,10,"2026-01-31T21:10:38.415",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166698,1769893838424,"fUST",-1325.7,0.00024437,10,"2026-01-31T21:10:38.424",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166699,1769893838433,"fUST",-1104.75,0.00024437,10,"2026-01-31T21:10:38.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166700,1769893838443,"fUST",-378.14340921,0.00024446,2,"2026-01-31T21:10:38.443",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166701,1769893838453,"fUST",-354.44613484,0.00024446,2,"2026-01-31T21:10:38.453",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166702,1769893838462,"fUST",-181.67242446,0.00024446,2,"2026-01-31T21:10:38.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166703,1769893838471,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.471",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166704,1769893838481,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.481",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166705,1769893838490,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.490",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166706,1769893838499,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.499",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166707,1769893838508,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166708,1769893838517,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166709,1769893838527,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.527",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166710,1769893838536,"fUST",-284.34678076,0.00024446,2,"2026-01-31T21:10:38.536",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166711,1769893838546,"fUST",-551.35132354,0.00024446,2,"2026-01-31T21:10:38.546",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166712,1769893838555,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.555",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166713,1769893838564,"fUST",-500.0,0.00024446,2,"2026-01-31T21:10:38.564",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166714,1769893838573,"fUST",-171.29587363,0.00024446,2,"2026-01-31T21:10:38.573",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166715,1769893838583,"fUST",-8822.74132362,0.00024447,2,"2026-01-31T21:10:38.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166716,1769893838594,"fUST",-1159850.33445196,0.00024447,2,"2026-01-31T21:10:38.594",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166717,1769893838609,"fUST",-2012.70208524,0.00024447,2,"2026-01-31T21:10:38.609",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166769,1769893844666,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.666",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166771,1769893844675,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.675",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166773,1769893844685,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.685",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166775,1769893844694,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.694",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166777,1769893844703,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.703",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166779,1769893844712,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.712",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166781,1769893844721,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166783,1769893844730,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.730",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166785,1769893844739,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.739",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166787,1769893844748,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.748",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166789,1769893844756,"fUST",-300.0,0.00015647,2,"2026-01-31T21:10:44.756",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166791,1769893844766,"fUST",-920.62,0.00024437,10,"2026-01-31T21:10:44.766",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166792,1769893844774,"fUST",-54954.08391371,0.00024447,2,"2026-01-31T21:10:44.774",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166794,1769893844785,"fUST",-132891.88226268,0.00024447,2,"2026-01-31T21:10:44.785",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166921,1769893846157,"fUST",-230469.40955539,0.00024447,2,"2026-01-31T21:10:46.157",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166926,1769893846205,"fUST",-3962.12720614,0.00024447,2,"2026-01-31T21:10:46.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166929,1769893846216,"fUST",-344.15242207,0.00024447,2,"2026-01-31T21:10:46.216",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404166934,1769893846261,"fUST",-6321.93847606,0.00024447,2,"2026-01-31T21:10:46.261",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167151,1769893864373,"fUST",500.0,0.00013273,2,"2026-01-31T21:11:04.373",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167152,1769893986592,"fUST",-414.90476826,0.00013273,2,"2026-01-31T21:13:06.592",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167153,1769893990803,"fUST",-85.09523174,0.00013273,2,"2026-01-31T21:13:10.803",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167154,1769893990826,"fUST",-275.13892208,0.00013273,2,"2026-01-31T21:13:10.826",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167155,1769893993477,"fUST",-224.86107792,0.00013273,2,"2026-01-31T21:13:13.477",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167156,1769893993500,"fUST",-237.47131629,0.00013273,2,"2026-01-31T21:13:13.500",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167157,1769893996747,"fUST",-262.52868371,0.00013273,2,"2026-01-31T21:13:16.747",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167158,1769894110964,"fUST",500.0,0.00037376,119,"2026-01-31T21:15:10.964",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167159,1769894117474,"fUST",167.0,0.00024932,120,"2026-01-31T21:15:17.474",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167160,1769894118899,"fUST",167.0,0.00026179,120,"2026-01-31T21:15:18.899",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167161,1769894120300,"fUST",167.0,0.00027488,120,"2026-01-31T21:15:20.300",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167162,1769894121990,"fUST",167.0,0.00028862,120,"2026-01-31T21:15:21.990",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167166,1769894136585,"fUST",165.0,0.00024937,120,"2026-01-31T21:15:36.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167169,1769894137919,"fUST",165.0,0.00026184,120,"2026-01-31T21:15:37.919",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167170,1769894139328,"fUST",165.0,0.00027493,120,"2026-01-31T21:15:39.328",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167171,1769894140878,"fUST",165.0,0.00028868,120,"2026-01-31T21:15:40.878",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167181,1769894223923,"fUST",623.39633756,0.00013273,2,"2026-01-31T21:17:03.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167182,1769894224166,"fUST",314.51854973,0.00013273,2,"2026-01-31T21:17:04.166",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167183,1769894284348,"fUST",-300.0,0.00013698,2,"2026-01-31T21:18:04.348",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167184,1769894284377,"fUST",-161.06413832,0.00013699,2,"2026-01-31T21:18:04.377",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167185,1769894284408,"fUST",-500.0,0.00013699,2,"2026-01-31T21:18:04.408",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167186,1769894284435,"fUST",-500.56709487,0.00013699,2,"2026-01-31T21:18:04.435",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167187,1769894284462,"fUST",-500.0,0.00013699,2,"2026-01-31T21:18:04.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167188,1769894284490,"fUST",-498.72867646,0.00013699,2,"2026-01-31T21:18:04.490",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167189,1769894284522,"fUST",-318.32989685,0.00013699,2,"2026-01-31T21:18:04.522",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167190,1769894284554,"fUST",-229.30439608,0.00013729,2,"2026-01-31T21:18:04.554",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167191,1769894284583,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:18:04.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167192,1769894284610,"fUST",-272.68459961,0.00013821,2,"2026-01-31T21:18:04.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167193,1769894284640,"fUST",-438.65239562,0.00013821,2,"2026-01-31T21:18:04.640",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167194,1769894290808,"fUST",-561.34760438,0.00013821,2,"2026-01-31T21:18:10.808",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167195,1769894290836,"fUST",-780.79935764,0.00013821,2,"2026-01-31T21:18:10.836",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167196,1769894290876,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:10.876",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167197,1769894290909,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:10.909",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167198,1769894290940,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:10.940",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167199,1769894290972,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:10.972",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167200,1769894291005,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.005",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167201,1769894291035,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.035",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167202,1769894291064,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.064",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167203,1769894291094,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.094",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167204,1769894291123,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167205,1769894291152,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.152",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167206,1769894291182,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.182",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167207,1769894291212,"fUST",-300.0,0.00014096,2,"2026-01-31T21:18:11.212",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167208,1769894343658,"fUST",500.57921653,0.00013273,2,"2026-01-31T21:19:03.658",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167209,1769894406867,"fUST",500.0,0.00013273,2,"2026-01-31T21:20:06.867",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167210,1769894408602,"fUST",168.0,0.00024939,120,"2026-01-31T21:20:08.602",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167211,1769894410270,"fUST",168.0,0.00026186,120,"2026-01-31T21:20:10.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167212,1769894411626,"fUST",168.0,0.00027495,120,"2026-01-31T21:20:11.626",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167213,1769894412951,"fUST",168.0,0.0002887,120,"2026-01-31T21:20:12.951",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167214,1769894434338,"fUST",165.0,0.00024942,120,"2026-01-31T21:20:34.338",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167215,1769894435665,"fUST",165.0,0.00026189,120,"2026-01-31T21:20:35.665",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167216,1769894436962,"fUST",165.0,0.00027499,120,"2026-01-31T21:20:36.962",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167217,1769894438255,"fUST",165.0,0.00028874,120,"2026-01-31T21:20:38.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167218,1769894470047,"fUST",-500.0,0.00013699,2,"2026-01-31T21:21:10.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167219,1769894470076,"fUST",-250.74447227,0.00013699,2,"2026-01-31T21:21:10.076",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167220,1769894470107,"fUST",-462.33239421,0.00013699,2,"2026-01-31T21:21:10.107",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167221,1769894470135,"fUST",-303.74722469,0.00013699,2,"2026-01-31T21:21:10.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167222,1769894470164,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:21:10.164",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167223,1769894479355,"fUST",-6899.07030907,0.00013996,2,"2026-01-31T21:21:19.355",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167224,1769894526000,"fUST",500.0,0.00013273,2,"2026-01-31T21:22:06.000",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167225,1769894543618,"fUST",-617.4483716,0.00013562,2,"2026-01-31T21:22:23.618",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167226,1769894543652,"fUST",-236.43384519,0.0001363,2,"2026-01-31T21:22:23.652",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167227,1769894543683,"fUST",-500.0,0.00013699,2,"2026-01-31T21:22:23.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167228,1769894543717,"fUST",-500.0,0.00013699,2,"2026-01-31T21:22:23.717",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167229,1769894543755,"fUST",-500.0,0.00013699,2,"2026-01-31T21:22:23.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167230,1769894543787,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:22:23.787",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167231,1769894543822,"fUST",-300.0,0.00013995,2,"2026-01-31T21:22:23.822",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167232,1769894544046,"fUST",-2192.24556642,0.00013996,2,"2026-01-31T21:22:24.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167233,1769894554262,"fUST",-10000.01,0.00013996,2,"2026-01-31T21:22:34.262",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167234,1769894577708,"fUST",-5000.0,0.00013855,2,"2026-01-31T21:22:57.708",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167235,1769894577746,"fUST",-0.01,0.00013995,2,"2026-01-31T21:22:57.746",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167236,1769894585816,"fUST",-507.38773452,0.00013699,2,"2026-01-31T21:23:05.816",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167237,1769894585851,"fUST",-296.80065262,0.00013995,2,"2026-01-31T21:23:05.851",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167238,1769894585881,"fUST",-172.37236928,0.00013995,2,"2026-01-31T21:23:05.881",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167239,1769894585911,"fUST",-300.0,0.00013995,2,"2026-01-31T21:23:05.911",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167240,1769894585988,"fUST",-7446.88848716,0.00013996,2,"2026-01-31T21:23:05.988",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167241,1769894595316,"fUST",-500.0,0.00013273,2,"2026-01-31T21:23:15.316",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167242,1769894595347,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:23:15.347",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167243,1769894595378,"fUST",-2000.01,0.00013856,2,"2026-01-31T21:23:15.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167244,1769894595438,"fUST",-2999.99,0.00013856,2,"2026-01-31T21:23:15.438",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167245,1769894601874,"fUST",227.39525532,0.00013273,2,"2026-01-31T21:23:21.874",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167246,1769894601916,"fUST",500.0,0.00013699,2,"2026-01-31T21:23:21.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167247,1769894602109,"fUST",500.0,0.00013273,2,"2026-01-31T21:23:22.109",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167248,1769894602189,"fUST",1000.0,0.00013821,2,"2026-01-31T21:23:22.189",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167249,1769894615305,"fUST",5000.0,0.00013996,2,"2026-01-31T21:23:35.305",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167250,1769894633516,"fUST",2772.61474468,0.00013911,2,"2026-01-31T21:23:53.516",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167251,1769894633541,"fUST",6825.85922702,0.00013911,2,"2026-01-31T21:23:53.541",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167252,1769894642488,"fUST",300.0,0.00013995,2,"2026-01-31T21:24:02.488",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167253,1769894644753,"fUST",500.0,0.00013273,2,"2026-01-31T21:24:04.753",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167254,1769894644866,"fUST",1000.0,0.00013821,2,"2026-01-31T21:24:04.866",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167255,1769894646582,"fUST",172.01553125,0.00013699,2,"2026-01-31T21:24:06.582",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167256,1769894652911,"fUST",500.0,0.00013699,2,"2026-01-31T21:24:12.911",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167257,1769894659291,"fUST",702.13524173,0.00013996,2,"2026-01-31T21:24:19.291",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167258,1769894659315,"fUST",4297.86475827,0.00013996,2,"2026-01-31T21:24:19.315",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167259,1769894681975,"fUST",5000.0,0.00013996,2,"2026-01-31T21:24:41.975",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167260,1769894702367,"fUST",300.0,0.00013995,2,"2026-01-31T21:25:02.367",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167261,1769894703733,"fUST",179.0,0.00013995,2,"2026-01-31T21:25:03.733",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167262,1769894703891,"fUST",223.14524173,0.00013699,2,"2026-01-31T21:25:03.891",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167263,1769894703916,"fUST",277.50622309,0.00013699,2,"2026-01-31T21:25:03.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167264,1769894704173,"fUST",500.74038109,0.00013699,2,"2026-01-31T21:25:04.173",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167265,1769894704254,"fUST",5000.0,0.00013996,2,"2026-01-31T21:25:04.254",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167266,1769894704495,"fUST",613.5354249,0.00013699,2,"2026-01-31T21:25:04.495",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167267,1769894710638,"fUST",500.0,0.00013273,2,"2026-01-31T21:25:10.638",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167268,1769894710688,"fUST",1000.0,0.00013821,2,"2026-01-31T21:25:10.688",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167269,1769894714133,"fUST",444.22626758,0.00013273,2,"2026-01-31T21:25:14.133",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167270,1769894715879,"fUST",536.79688552,0.00013699,2,"2026-01-31T21:25:15.879",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167271,1769894718229,"fUST",158.98237416,0.00013699,2,"2026-01-31T21:25:18.229",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167272,1769894719761,"fUST",174.00431457,0.00013699,2,"2026-01-31T21:25:19.761",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167273,1769894722096,"fUST",500.0,0.00013699,2,"2026-01-31T21:25:22.096",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167274,1769894722549,"fUST",294.21812909,0.00013699,2,"2026-01-31T21:25:22.549",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167275,1769894722575,"fUST",205.78187091,0.00013699,2,"2026-01-31T21:25:22.575",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167276,1769894723045,"fUST",500.71917519,0.00013699,2,"2026-01-31T21:25:23.045",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167277,1769894724126,"fUST",500.0,0.00013273,2,"2026-01-31T21:25:24.126",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167278,1769894726417,"fUST",5000.0,0.00013996,2,"2026-01-31T21:25:26.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167279,1769894734063,"fUST",2575.17519942,0.00013996,2,"2026-01-31T21:25:34.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167280,1769894750527,"fUST",1218.33375448,0.00013996,2,"2026-01-31T21:25:50.527",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167281,1769894750553,"fUST",3781.66624552,0.00013996,2,"2026-01-31T21:25:50.553",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167282,1769894758995,"fUST",-6218.34375448,0.00013996,2,"2026-01-31T21:25:58.995",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167283,1769894764898,"fUST",-500.0,0.00013699,2,"2026-01-31T21:26:04.898",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167284,1769894764933,"fUST",-300.0,0.00013995,2,"2026-01-31T21:26:04.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167285,1769894764988,"fUST",-8400.01,0.00013996,2,"2026-01-31T21:26:04.988",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167286,1769894765037,"fUST",-10000.01,0.00013996,2,"2026-01-31T21:26:05.037",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167287,1769894765161,"fUST",-10000.01,0.00013996,2,"2026-01-31T21:26:05.161",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167288,1769894765285,"fUST",-10000.01,0.00013996,2,"2026-01-31T21:26:05.285",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167289,1769894765608,"fUST",-4078.9294294,0.00013996,2,"2026-01-31T21:26:05.608",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167290,1769894765633,"fUST",-1842.1511412,0.00013996,2,"2026-01-31T21:26:05.633",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167291,1769894778947,"fUST",-5000.0,0.00013562,2,"2026-01-31T21:26:18.947",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167292,1769894778984,"fUST",-0.01,0.00013699,2,"2026-01-31T21:26:18.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167293,1769894783240,"fUST",-499.99,0.00013699,2,"2026-01-31T21:26:23.240",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167294,1769894783270,"fUST",-500.0,0.00013699,2,"2026-01-31T21:26:23.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167295,1769894783301,"fUST",-500.0,0.00013699,2,"2026-01-31T21:26:23.301",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167296,1769894783370,"fUST",-7000.03,0.00013996,2,"2026-01-31T21:26:23.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167297,1769894787135,"fUST",-10000.01,0.00013755,2,"2026-01-31T21:26:27.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167298,1769894787269,"fUST",-2739.08103106,0.00013755,2,"2026-01-31T21:26:27.269",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167299,1769894787295,"fUST",-4521.84793788,0.00013755,2,"2026-01-31T21:26:27.295",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167300,1769894800185,"fUST",-5000.0,0.00013856,2,"2026-01-31T21:26:40.185",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167301,1769894807115,"fUST",-458.96492981,0.00013996,2,"2026-01-31T21:26:47.115",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167309,1769894827944,"fUST",-462.44559537,0.00013273,2,"2026-01-31T21:27:07.944",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167310,1769894827983,"fUST",-500.0,0.00013699,2,"2026-01-31T21:27:07.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167311,1769894828015,"fUST",-500.0,0.00013699,2,"2026-01-31T21:27:08.015",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167312,1769894828049,"fUST",-2075.11880926,0.00013856,2,"2026-01-31T21:27:08.049",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167313,1769894828130,"fUST",-525.37478737,0.00013699,2,"2026-01-31T21:27:08.130",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167314,1769894828141,"fUST",-2399.50640337,0.00013856,2,"2026-01-31T21:27:08.141",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167315,1769894834338,"fUST",-500.0,0.00013273,2,"2026-01-31T21:27:14.338",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167316,1769894834370,"fUST",-308.75508522,0.00013699,2,"2026-01-31T21:27:14.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167317,1769894834401,"fUST",-301.32592677,0.00013699,2,"2026-01-31T21:27:14.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167318,1769894834433,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:27:14.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167319,1769894834466,"fUST",-525.37478737,0.00013856,2,"2026-01-31T21:27:14.466",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167320,1769894834639,"fUST",500.36944659,0.00013699,2,"2026-01-31T21:27:14.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167321,1769894836283,"fUST",207.96872306,0.00013755,2,"2026-01-31T21:27:16.283",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167322,1769894839114,"fUST",500.0,0.00013699,2,"2026-01-31T21:27:19.114",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167323,1769894839807,"fUST",534.64796897,0.00013821,2,"2026-01-31T21:27:19.807",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167324,1769894839860,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:19.860",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167325,1769894840144,"fUST",302.08825533,0.00013273,2,"2026-01-31T21:27:20.144",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167326,1769894840237,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:20.237",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167327,1769894840336,"fUST",1000.0,0.00013821,2,"2026-01-31T21:27:20.336",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167328,1769894840695,"fUST",684.02400733,0.00013996,2,"2026-01-31T21:27:20.695",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167329,1769894840720,"fUST",4315.97599267,0.00013996,2,"2026-01-31T21:27:20.720",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167330,1769894842217,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:22.217",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167331,1769894842279,"fUST",500.0,0.00013821,2,"2026-01-31T21:27:22.279",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167332,1769894842359,"fUST",500.0,0.00013699,2,"2026-01-31T21:27:22.359",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167333,1769894842561,"fUST",500.0,0.00013699,2,"2026-01-31T21:27:22.561",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167334,1769894842887,"fUST",500.0,0.00013699,2,"2026-01-31T21:27:22.887",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167335,1769894843008,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:23.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167336,1769894843057,"fUST",1000.0,0.00013821,2,"2026-01-31T21:27:23.057",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167337,1769894843231,"fUST",300.0,0.00013673,2,"2026-01-31T21:27:23.231",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167338,1769894843339,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:23.339",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167339,1769894843393,"fUST",275.22020058,0.00013821,2,"2026-01-31T21:27:23.393",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167340,1769894843542,"fUST",500.0,0.00013273,2,"2026-01-31T21:27:23.542",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167341,1769894843590,"fUST",108.81380675,0.00013821,2,"2026-01-31T21:27:23.590",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167342,1769894871567,"fUST",10000.01,0.00012,5,"2026-01-31T21:27:51.567",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167343,1769894871591,"fUST",2317.92601078,0.00012,5,"2026-01-31T21:27:51.591",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167344,1769894894145,"fUST",-488.50652582,0.00013273,2,"2026-01-31T21:28:14.145",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167345,1769894894201,"fUST",-500.0,0.00013273,2,"2026-01-31T21:28:14.201",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167346,1769894894233,"fUST",-3022.99694836,0.00013682,2,"2026-01-31T21:28:14.233",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167347,1769894894395,"fUST",-1977.00305164,0.00013682,2,"2026-01-31T21:28:14.395",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167348,1769894894426,"fUST",-500.0,0.00013699,2,"2026-01-31T21:28:14.426",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167349,1769894894455,"fUST",-500.0,0.00013699,2,"2026-01-31T21:28:14.455",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167350,1769894894485,"fUST",-603.02448987,0.00013699,2,"2026-01-31T21:28:14.485",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167351,1769894894517,"fUST",-500.0,0.00013699,2,"2026-01-31T21:28:14.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167352,1769894894551,"fUST",-891.18619325,0.00013821,2,"2026-01-31T21:28:14.551",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167353,1769894903770,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:28:23.770",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167354,1769894903803,"fUST",-2222.02467002,0.00013996,2,"2026-01-31T21:28:23.803",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167355,1769894903835,"fUST",-231.70516829,0.00014121,2,"2026-01-31T21:28:23.835",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167356,1769894903864,"fUST",-600.0,0.00014221,2,"2026-01-31T21:28:23.864",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167357,1769894903895,"fUST",-300.0,0.00014246,2,"2026-01-31T21:28:23.895",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167358,1769894903924,"fUST",-616.84289354,0.00014247,2,"2026-01-31T21:28:23.924",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167359,1769894904124,"fUST",-58.8645363,0.00014247,2,"2026-01-31T21:28:24.124",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167360,1769894904154,"fUST",-474.23438198,0.00014247,2,"2026-01-31T21:28:24.154",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167361,1769894904184,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:28:24.184",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167362,1769894904215,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:28:24.215",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167363,1769894904245,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:28:24.245",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167364,1769894904275,"fUST",-500.89619199,0.00014247,2,"2026-01-31T21:28:24.275",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167365,1769894904309,"fUST",-932.01977946,0.00014247,2,"2026-01-31T21:28:24.309",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167367,1769894910956,"fUST",-5000.0,0.00014104,2,"2026-01-31T21:28:30.956",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167368,1769894911145,"fUST",-67.98022054,0.00014247,2,"2026-01-31T21:28:31.145",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167369,1769894911175,"fUST",-500.0,0.00014247,2,"2026-01-31T21:28:31.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167370,1769894911205,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:28:31.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167371,1769894911233,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:28:31.233",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167372,1769894911262,"fUST",-500.0,0.00014368,2,"2026-01-31T21:28:31.262",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167373,1769894911292,"fUST",-1423.93375556,0.00014368,2,"2026-01-31T21:28:31.292",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167374,1769894914749,"fUST",-1607.98000005,0.00014368,2,"2026-01-31T21:28:34.749",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167375,1769894914778,"fUST",-500.0,0.00014368,2,"2026-01-31T21:28:34.778",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167376,1769894914810,"fUST",-1500.0,0.00014368,2,"2026-01-31T21:28:34.810",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167377,1769894914840,"fUST",-1004.79261489,0.00014368,2,"2026-01-31T21:28:34.840",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167378,1769894914874,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:34.874",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167379,1769894915073,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.073",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167380,1769894915110,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.110",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167381,1769894915143,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.143",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167382,1769894915176,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.176",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167383,1769894915208,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.208",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167384,1769894915241,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.241",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167385,1769894915273,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.273",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167386,1769894915304,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.304",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167387,1769894915336,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.336",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167388,1769894915368,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167389,1769894915401,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167390,1769894915433,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167391,1769894915465,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.465",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167392,1769894915498,"fUST",-300.0,0.00014653,2,"2026-01-31T21:28:35.498",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167393,1769894915530,"fUST",-700.01,0.00014768,2,"2026-01-31T21:28:35.530",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167394,1769894918703,"fUST",3586.0,0.00037378,120,"2026-01-31T21:28:38.703",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167395,1769894918738,"fUST",-199.99,0.00014768,2,"2026-01-31T21:28:38.738",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167396,1769894918770,"fUST",-1501.79642948,0.00014795,2,"2026-01-31T21:28:38.770",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167397,1769894918801,"fUST",-1500.0,0.00014795,2,"2026-01-31T21:28:38.801",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167398,1769894918833,"fUST",-1500.0,0.00014795,2,"2026-01-31T21:28:38.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167399,1769894925196,"fUST",-4085.29813735,0.000135,2,"2026-01-31T21:28:45.196",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167400,1769894925341,"fUST",-3789.85,0.0001369,2,"2026-01-31T21:28:45.341",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167401,1769894925371,"fUST",-920.31,0.00014795,2,"2026-01-31T21:28:45.371",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167402,1769894928447,"fUST",-579.69,0.00014795,2,"2026-01-31T21:28:48.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167403,1769894928478,"fUST",-2000.0,0.00014916,2,"2026-01-31T21:28:48.478",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167404,1769894931555,"fUST",4840.63,0.00014647,2,"2026-01-31T21:28:51.555",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167405,1769894932868,"fUST",-159.37,0.00014647,2,"2026-01-31T21:28:52.868",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167406,1769894944011,"fUST",485.34330805,0.00013273,2,"2026-01-31T21:29:04.011",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167407,1769894949598,"fUST",500.33960277,0.00013699,2,"2026-01-31T21:29:09.598",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167408,1769894951107,"fUST",-600.0,0.00014945,2,"2026-01-31T21:29:11.107",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167409,1769894951128,"fUST",-300.0,0.00014999,2,"2026-01-31T21:29:11.128",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167410,1769894951150,"fUST",-983.61655972,0.00015,2,"2026-01-31T21:29:11.150",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167411,1769894955540,"fUST",500.0,0.00013699,2,"2026-01-31T21:29:15.540",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167412,1769894955579,"fUST",1000.0,0.00014247,2,"2026-01-31T21:29:15.579",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167413,1769894959622,"fUST",500.0,0.00013699,2,"2026-01-31T21:29:19.622",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167414,1769894959672,"fUST",1000.0,0.00014247,2,"2026-01-31T21:29:19.672",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167415,1769894960046,"fUST",500.0,0.00013273,2,"2026-01-31T21:29:20.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167416,1769894960095,"fUST",500.0,0.00013821,2,"2026-01-31T21:29:20.095",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167417,1769894962213,"fUST",500.0,0.00013699,2,"2026-01-31T21:29:22.213",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167418,1769894962271,"fUST",500.0,0.00014247,2,"2026-01-31T21:29:22.271",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167429,1769895005203,"fUST",500.0,0.00013273,2,"2026-01-31T21:30:05.203",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167430,1769895005238,"fUST",1500.0,0.00014368,2,"2026-01-31T21:30:05.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167431,1769895005304,"fUST",1000.0,0.00013821,2,"2026-01-31T21:30:05.304",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167432,1769895005471,"fUST",500.0,0.00013699,2,"2026-01-31T21:30:05.471",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167433,1769895005506,"fUST",1000.0,0.00014247,2,"2026-01-31T21:30:05.506",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167434,1769895005811,"fUST",501.93006265,0.00013699,2,"2026-01-31T21:30:05.811",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167435,1769895008576,"fUST",151.0,0.00037377,120,"2026-01-31T21:30:08.576",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167441,1769895009243,"fUST",156.587,0.00037377,120,"2026-01-31T21:30:09.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167452,1769895009903,"fUST",162.380719,0.00037377,120,"2026-01-31T21:30:09.903",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167458,1769895010417,"fUST",168.3888056,0.00037377,120,"2026-01-31T21:30:10.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167465,1769895011019,"fUST",174.61919141,0.00037377,120,"2026-01-31T21:30:11.019",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167468,1769895011235,"fUST",500.0,0.00014794,2,"2026-01-31T21:30:11.235",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167472,1769895011634,"fUST",181.08010149,0.00037377,120,"2026-01-31T21:30:11.634",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167475,1769895012234,"fUST",187.78006525,0.00037377,120,"2026-01-31T21:30:12.234",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167480,1769895012721,"fUST",500.0,0.00013699,2,"2026-01-31T21:30:12.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167482,1769895012780,"fUST",1000.0,0.00014247,2,"2026-01-31T21:30:12.780",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167484,1769895012848,"fUST",194.72792766,0.00037377,120,"2026-01-31T21:30:12.848",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167489,1769895013483,"fUST",201.93286099,0.00037377,120,"2026-01-31T21:30:13.483",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167496,1769895014123,"fUST",209.40437684,0.00037377,120,"2026-01-31T21:30:14.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167501,1769895014741,"fUST",217.15233878,0.00037377,120,"2026-01-31T21:30:14.741",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167504,1769895015365,"fUST",225.18697532,0.00037377,120,"2026-01-31T21:30:15.365",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167509,1769895015985,"fUST",233.51889341,0.00037377,120,"2026-01-31T21:30:15.985",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167515,1769895016627,"fUST",242.15909246,0.00037377,120,"2026-01-31T21:30:16.627",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167519,1769895017237,"fUST",251.11897888,0.00037377,120,"2026-01-31T21:30:17.237",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167525,1769895017855,"fUST",260.4103811,0.00037377,120,"2026-01-31T21:30:17.855",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167532,1769895018468,"fUST",270.0455652,0.00037377,120,"2026-01-31T21:30:18.468",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167540,1769895019083,"fUST",280.03725112,0.00037377,120,"2026-01-31T21:30:19.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167548,1769895019710,"fUST",290.39862941,0.00037377,120,"2026-01-31T21:30:19.710",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167555,1769895020389,"fUST",290.39862941,0.00037377,120,"2026-01-31T21:30:20.389",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167647,1769895032065,"fUST",-262.87439204,0.00014795,2,"2026-01-31T21:30:32.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167686,1769895035861,"fUST",221.3349727,0.00013896,2,"2026-01-31T21:30:35.861",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167722,1769895038131,"fUST",-237.12560796,0.00014795,2,"2026-01-31T21:30:38.131",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167724,1769895038142,"fUST",-500.0,0.00014795,2,"2026-01-31T21:30:38.142",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167726,1769895038152,"fUST",-5000.0,0.0001485,2,"2026-01-31T21:30:38.152",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167728,1769895038162,"fUST",-500.0,0.00014916,2,"2026-01-31T21:30:38.162",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167730,1769895038172,"fUST",-300.0,0.00014999,2,"2026-01-31T21:30:38.172",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167732,1769895038181,"fUST",-45723.52928928,0.00015,2,"2026-01-31T21:30:38.181",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167734,1769895038191,"fUST",-17915.35807205,0.00015,2,"2026-01-31T21:30:38.191",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167736,1769895038200,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.200",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167738,1769895038209,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.209",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167740,1769895038218,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.218",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167742,1769895038227,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.227",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167745,1769895038236,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.236",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167746,1769895038248,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.248",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167749,1769895038258,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167750,1769895038268,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.268",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167753,1769895038278,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.278",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167755,1769895038290,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.290",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167757,1769895038300,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.300",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167759,1769895038309,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.309",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167761,1769895038319,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.319",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167763,1769895038329,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.329",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167765,1769895038339,"fUST",-300.0,0.00015214,2,"2026-01-31T21:30:38.339",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167767,1769895038350,"fUST",-944.552911,0.00015275,2,"2026-01-31T21:30:38.350",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167769,1769895038360,"fUST",-1000.0,0.00015344,2,"2026-01-31T21:30:38.360",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167771,1769895038370,"fUST",-9598.4739717,0.00015364,2,"2026-01-31T21:30:38.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167773,1769895038379,"fUST",-273.41209858,0.00016121,2,"2026-01-31T21:30:38.379",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167775,1769895038388,"fUST",-420.0,0.00016416,2,"2026-01-31T21:30:38.388",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167777,1769895038398,"fUST",-720.0,0.0001644,2,"2026-01-31T21:30:38.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167779,1769895038411,"fUST",-9598.4739717,0.00016817,2,"2026-01-31T21:30:38.411",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167781,1769895038422,"fUST",-587.0,0.00017966,2,"2026-01-31T21:30:38.422",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167783,1769895038431,"fUST",-264.70038645,0.00017999,2,"2026-01-31T21:30:38.431",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167785,1769895038440,"fUST",-248.11229439,0.00017999,2,"2026-01-31T21:30:38.440",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167787,1769895038451,"fUST",-17761.18142603,0.00018,2,"2026-01-31T21:30:38.451",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167789,1769895038461,"fUST",-136267.11476442,0.00018,2,"2026-01-31T21:30:38.461",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167791,1769895038470,"fUST",-864.0,0.00018083,2,"2026-01-31T21:30:38.470",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167793,1769895038479,"fUST",-315.11902888,0.00018121,2,"2026-01-31T21:30:38.479",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167796,1769895038489,"fUST",-186.52448351,0.00018181,2,"2026-01-31T21:30:38.489",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167798,1769895038498,"fUST",-9598.4739717,0.0001827,2,"2026-01-31T21:30:38.498",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167800,1769895038508,"fUST",-303.10001603,0.000189,2,"2026-01-31T21:30:38.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167802,1769895038517,"fUST",-357.7681017,0.00019,20,"2026-01-31T21:30:38.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167803,1769895038526,"fUST",-13146.30910608,0.00019,2,"2026-01-31T21:30:38.526",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167805,1769895038536,"fUST",-303.10001603,0.00019089,2,"2026-01-31T21:30:38.536",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167807,1769895038545,"fUST",-151.0,0.000191,2,"2026-01-31T21:30:38.545",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167809,1769895038554,"fUST",-166137.62855075,0.000192,3,"2026-01-31T21:30:38.554",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167811,1769895038563,"fUST",-687.13,0.000192,2,"2026-01-31T21:30:38.563",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167813,1769895038576,"fUST",-157.61,0.000192,2,"2026-01-31T21:30:38.576",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167815,1769895038585,"fUST",-303.10001603,0.00019278,2,"2026-01-31T21:30:38.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167817,1769895038595,"fUST",-303.10001603,0.00019467,2,"2026-01-31T21:30:38.595",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167819,1769895038604,"fUST",-151.0,0.000196,2,"2026-01-31T21:30:38.604",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167821,1769895038613,"fUST",-303.10001589,0.00019656,2,"2026-01-31T21:30:38.613",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167824,1769895038623,"fUST",-823.0,0.00019663,2,"2026-01-31T21:30:38.623",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167825,1769895038632,"fUST",-1000.0,0.00019892,2,"2026-01-31T21:30:38.632",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167827,1769895038643,"fUST",-375.74929237,0.0002,30,"2026-01-31T21:30:38.643",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167829,1769895038652,"fUST",-14726.28615304,0.0002,2,"2026-01-31T21:30:38.652",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167831,1769895038664,"fUST",-40778.82840029,0.0002,2,"2026-01-31T21:30:38.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167833,1769895038674,"fUST",-4312.71333601,0.0002,7,"2026-01-31T21:30:38.674",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167835,1769895038683,"fUST",-6434.02130439,0.0002,7,"2026-01-31T21:30:38.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167838,1769895038693,"fUST",-3006.22,0.0002,2,"2026-01-31T21:30:38.693",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167840,1769895038702,"fUST",-356.82595917,0.00020121,2,"2026-01-31T21:30:38.702",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167842,1769895038713,"fUST",-151.0,0.000202,3,"2026-01-31T21:30:38.713",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167844,1769895038722,"fUST",-250.0,0.00020445,2,"2026-01-31T21:30:38.722",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167846,1769895038731,"fUST",-151.0,0.000207,3,"2026-01-31T21:30:38.731",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167847,1769895038740,"fUST",-256.94154564,0.000209,2,"2026-01-31T21:30:38.740",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167849,1769895038750,"fUST",-9357.66791339,0.00021,7,"2026-01-31T21:30:38.750",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167851,1769895038760,"fUST",-168.0,0.00021152,2,"2026-01-31T21:30:38.760",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167853,1769895038769,"fUST",-168.0,0.0002124,2,"2026-01-31T21:30:38.769",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167856,1769895038779,"fUST",-151.0,0.000213,4,"2026-01-31T21:30:38.779",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167857,1769895038788,"fUST",-168.0,0.0002132,2,"2026-01-31T21:30:38.788",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167859,1769895038798,"fUST",-1152.0,0.0002152,2,"2026-01-31T21:30:38.798",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167861,1769895038807,"fUST",-151.0,0.000218,4,"2026-01-31T21:30:38.807",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167863,1769895038816,"fUST",-168.0,0.00021836,2,"2026-01-31T21:30:38.816",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167866,1769895038827,"fUST",-1000.0,0.00021881,10,"2026-01-31T21:30:38.827",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167868,1769895038836,"fUST",-244.0,0.00021881,10,"2026-01-31T21:30:38.836",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167870,1769895038846,"fUST",-454.63175159,0.00022,2,"2026-01-31T21:30:38.846",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167872,1769895038855,"fUST",-168.0,0.00022055,2,"2026-01-31T21:30:38.855",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167874,1769895038864,"fUST",-398.53288946,0.00022121,2,"2026-01-31T21:30:38.864",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167876,1769895038874,"fUST",-151.0,0.000224,8,"2026-01-31T21:30:38.874",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167878,1769895038884,"fUST",-168.0,0.00022873,2,"2026-01-31T21:30:38.884",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167880,1769895038894,"fUST",-151.0,0.000229,5,"2026-01-31T21:30:38.894",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167882,1769895038903,"fUST",-944.552911,0.00022913,2,"2026-01-31T21:30:38.903",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167884,1769895038913,"fUST",-197.0,0.00022959,8,"2026-01-31T21:30:38.913",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167886,1769895038922,"fUST",-160.0,0.00023,3,"2026-01-31T21:30:38.922",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167888,1769895038932,"fUST",-168.0,0.00023032,2,"2026-01-31T21:30:38.932",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167890,1769895038941,"fUST",-687.13,0.000231,14,"2026-01-31T21:30:38.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167892,1769895038950,"fUST",-7805.98,0.00023202,3,"2026-01-31T21:30:38.950",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167894,1769895038960,"fUST",-168.0,0.00023263,2,"2026-01-31T21:30:38.960",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167895,1769895038969,"fUST",-5542.0,0.00023267,2,"2026-01-31T21:30:38.969",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167898,1769895038979,"fUST",-210.4276814,0.00023452,2,"2026-01-31T21:30:38.979",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167900,1769895038988,"fUST",-1410.16844331,0.000235,2,"2026-01-31T21:30:38.988",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404167902,1769895038997,"fUST",-664801.6255383,0.00023502,2,"2026-01-31T21:30:38.997",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168064,1769895040527,"fUST",-17033.26836802,0.00023502,2,"2026-01-31T21:30:40.527",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168083,1769895040705,"fUST",5000.0,0.00014795,2,"2026-01-31T21:30:40.705",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168404,1769895044658,"fUST",-256.2,0.00023502,2,"2026-01-31T21:30:44.658",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168406,1769895044671,"fUST",-495.39470096,0.00023502,2,"2026-01-31T21:30:44.671",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168407,1769895044683,"fUST",-470.31115789,0.00023502,2,"2026-01-31T21:30:44.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168408,1769895044694,"fUST",-6069.33991248,0.00023502,2,"2026-01-31T21:30:44.694",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168409,1769895044706,"fUST",-12850.14562991,0.00023502,2,"2026-01-31T21:30:44.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168410,1769895044716,"fUST",-672.80841133,0.00023502,2,"2026-01-31T21:30:44.716",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168411,1769895044728,"fUST",-16213.92276521,0.00023502,2,"2026-01-31T21:30:44.728",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168412,1769895044739,"fUST",-7076.86593956,0.00023502,2,"2026-01-31T21:30:44.739",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168453,1769895046376,"fUST",-859.46617756,0.00023502,2,"2026-01-31T21:30:46.376",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168481,1769895063675,"fUST",537.1943014,0.00013273,2,"2026-01-31T21:31:03.675",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168482,1769895063704,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:03.704",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168483,1769895063731,"fUST",268.71089634,0.00013699,2,"2026-01-31T21:31:03.731",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168484,1769895063755,"fUST",231.28910366,0.00013699,2,"2026-01-31T21:31:03.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168485,1769895063784,"fUST",1000.0,0.00013821,2,"2026-01-31T21:31:03.784",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168486,1769895063876,"fUST",1504.6841927,0.00014368,2,"2026-01-31T21:31:03.876",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168487,1769895063949,"fUST",42.70173094,0.00013273,2,"2026-01-31T21:31:03.949",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168488,1769895063973,"fUST",175.8555433,0.00013273,2,"2026-01-31T21:31:03.973",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168493,1769895065760,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:05.760",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168494,1769895065807,"fUST",1000.64519608,0.00013821,2,"2026-01-31T21:31:05.807",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168495,1769895066895,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:06.895",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168497,1769895066956,"fUST",1000.0,0.00013821,2,"2026-01-31T21:31:06.956",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168498,1769895066984,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:06.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168499,1769895067020,"fUST",1000.0,0.00013821,2,"2026-01-31T21:31:07.020",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168500,1769895067137,"fUST",1500.0,0.00014368,2,"2026-01-31T21:31:07.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168502,1769895067508,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:07.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168503,1769895067563,"fUST",500.0,0.00013699,2,"2026-01-31T21:31:07.563",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168504,1769895067610,"fUST",1500.0,0.00014368,2,"2026-01-31T21:31:07.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168505,1769895067662,"fUST",1000.0,0.00013821,2,"2026-01-31T21:31:07.662",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168507,1769895068148,"fUST",323.50926062,0.00013699,2,"2026-01-31T21:31:08.148",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168508,1769895068172,"fUST",176.49073938,0.00013699,2,"2026-01-31T21:31:08.172",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168511,1769895068630,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:08.630",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168512,1769895068683,"fUST",1000.0,0.00013821,2,"2026-01-31T21:31:08.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168513,1769895068737,"fUST",1500.0,0.00014368,2,"2026-01-31T21:31:08.737",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168561,1769895079546,"fUST",503.70808855,0.00013273,2,"2026-01-31T21:31:19.546",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168573,1769895082874,"fUST",175.84126355,0.00013273,2,"2026-01-31T21:31:22.874",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168575,1769895084024,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:24.024",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168576,1769895084145,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:24.145",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168578,1769895084390,"fUST",500.0,0.00013273,2,"2026-01-31T21:31:24.390",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168618,1769895141149,"fUST",-315.09066328,0.00013273,2,"2026-01-31T21:32:21.149",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168623,1769895144363,"fUST",-174.89590963,0.00013273,2,"2026-01-31T21:32:24.363",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168626,1769895147586,"fUST",-10.01342709,0.00013273,2,"2026-01-31T21:32:27.586",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168627,1769895147610,"fUST",-251.86984637,0.00013273,2,"2026-01-31T21:32:27.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168634,1769895156367,"fUST",200.0,0.00013262,2,"2026-01-31T21:32:36.367",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168643,1769895185995,"fUST",-74.90166827,0.00013273,2,"2026-01-31T21:33:05.995",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168644,1769895186015,"fUST",-184.47360422,0.00013273,2,"2026-01-31T21:33:06.015",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168645,1769895188071,"fUST",-216.64971271,0.00013273,2,"2026-01-31T21:33:08.071",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168646,1769895199847,"fUST",476.0249852,0.00013262,2,"2026-01-31T21:33:19.847",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168647,1769895259610,"fUST",5000.0,0.00013273,2,"2026-01-31T21:34:19.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168676,1769895281899,"fUST",5000.0,0.00013273,2,"2026-01-31T21:34:41.899",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168690,1769895304219,"fUST",0.01,0.00013273,2,"2026-01-31T21:35:04.219",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168691,1769895304245,"fUST",4999.99,0.00013273,2,"2026-01-31T21:35:04.245",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168692,1769895305449,"fUST",170.0,0.00023623,120,"2026-01-31T21:35:05.449",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168702,1769895317287,"fUST",151.0,0.00037356,119,"2026-01-31T21:35:17.287",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168704,1769895317943,"fUST",156.587,0.00037356,119,"2026-01-31T21:35:17.943",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168706,1769895318618,"fUST",162.380719,0.00037356,118,"2026-01-31T21:35:18.618",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168708,1769895319289,"fUST",168.3888056,0.00037356,73,"2026-01-31T21:35:19.289",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168710,1769895319933,"fUST",174.61919141,0.00037356,73,"2026-01-31T21:35:19.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168713,1769895320556,"fUST",181.08010149,0.00037356,90,"2026-01-31T21:35:20.556",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168715,1769895321190,"fUST",187.78006525,0.00037356,30,"2026-01-31T21:35:21.190",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168717,1769895321786,"fUST",194.72792766,0.00037356,120,"2026-01-31T21:35:21.786",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168724,1769895325789,"fUST",209.40437684,0.00037356,20,"2026-01-31T21:35:25.789",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168726,1769895326467,"fUST",217.15233878,0.00037356,20,"2026-01-31T21:35:26.467",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168729,1769895327039,"fUST",225.18697532,0.00037356,20,"2026-01-31T21:35:27.039",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168731,1769895327499,"fUST",5000.0,0.00013273,2,"2026-01-31T21:35:27.499",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168732,1769895327724,"fUST",233.51889341,0.00037356,20,"2026-01-31T21:35:27.724",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168734,1769895328398,"fUST",242.15909246,0.00037356,20,"2026-01-31T21:35:28.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168738,1769895330487,"fUST",165.0,0.00023893,120,"2026-01-31T21:35:30.487",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168741,1769895331759,"fUST",165.0,0.00025088,120,"2026-01-31T21:35:31.759",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168742,1769895331892,"fUST",260.4103811,0.00037356,20,"2026-01-31T21:35:31.892",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168744,1769895332528,"fUST",270.0455652,0.00037356,20,"2026-01-31T21:35:32.528",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168746,1769895333183,"fUST",270.0455652,0.00037356,20,"2026-01-31T21:35:33.183",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168787,1769895441481,"fUST",0.02,0.00013046,2,"2026-01-31T21:37:21.481",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168788,1769895441504,"fUST",10000.01,0.00013046,2,"2026-01-31T21:37:21.504",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168789,1769895441529,"fUST",10000.01,0.00013046,2,"2026-01-31T21:37:21.529",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168790,1769895441553,"fUST",10000.01,0.00013046,2,"2026-01-31T21:37:21.553",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168791,1769895441576,"fUST",10000.01,0.00013046,2,"2026-01-31T21:37:21.576",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168792,1769895441599,"fUST",8360.9873782,0.00013046,2,"2026-01-31T21:37:21.599",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168793,1769895482815,"fUST",300.0,0.00013272,2,"2026-01-31T21:38:02.815",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168795,1769895543022,"fUST",300.0,0.00013272,2,"2026-01-31T21:39:03.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168796,1769895543227,"fUST",300.0,0.00013272,2,"2026-01-31T21:39:03.227",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168797,1769895545327,"fUST",739.0226218,0.00013273,2,"2026-01-31T21:39:05.327",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168798,1769895545354,"fUST",4260.9773782,0.00013273,2,"2026-01-31T21:39:05.354",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168799,1769895567738,"fUST",5000.0,0.00013273,2,"2026-01-31T21:39:27.738",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168800,1769895590008,"fUST",739.0326218,0.00013273,2,"2026-01-31T21:39:50.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168801,1769895590035,"fUST",4260.9673782,0.00013273,2,"2026-01-31T21:39:50.035",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168802,1769895601537,"fUST",276.0,0.00013272,2,"2026-01-31T21:40:01.537",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168803,1769895602342,"fUST",300.0,0.00013272,2,"2026-01-31T21:40:02.342",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168804,1769895602798,"fUST",300.0,0.00013272,2,"2026-01-31T21:40:02.798",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168805,1769895603825,"fUST",1200.0,0.00013272,2,"2026-01-31T21:40:03.825",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168806,1769895612806,"fUST",3663.0426218,0.00013273,2,"2026-01-31T21:40:12.806",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168807,1769895612920,"fUST",1336.9573782,0.00013273,2,"2026-01-31T21:40:12.920",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168808,1769895635252,"fUST",5000.0,0.000131,2,"2026-01-31T21:40:35.252",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168809,1769895646941,"fUST",-197.0,0.00022932,8,"2026-01-31T21:40:46.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168810,1769895647028,"fUST",-1000.0,0.00023093,10,"2026-01-31T21:40:47.028",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168811,1769895647167,"fUST",-244.0,0.00023093,10,"2026-01-31T21:40:47.167",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168812,1769895647249,"fUST",-767.18,0.00023392,10,"2026-01-31T21:40:47.249",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168813,1769895647343,"fUST",-151.0,0.000234,7,"2026-01-31T21:40:47.343",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168814,1769895647470,"fUST",-151.0,0.000234,9,"2026-01-31T21:40:47.470",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168815,1769895647621,"fUST",-151.0,0.000234,10,"2026-01-31T21:40:47.621",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168816,1769895647724,"fUST",-151.0,0.000234,8,"2026-01-31T21:40:47.724",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168817,1769895647840,"fUST",-151.0,0.000234,9,"2026-01-31T21:40:47.840",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168818,1769895647949,"fUST",-151.0,0.000234,7,"2026-01-31T21:40:47.949",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168819,1769895648046,"fUST",-151.0,0.000234,9,"2026-01-31T21:40:48.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168820,1769895648186,"fUST",-157.61,0.000235,7,"2026-01-31T21:40:48.186",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168821,1769895648306,"fUST",-594.72,0.000236,14,"2026-01-31T21:40:48.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168822,1769895648433,"fUST",-4303.89887682,0.000237,14,"2026-01-31T21:40:48.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168823,1769895648558,"fUST",-44460.75777165,0.00024,7,"2026-01-31T21:40:48.558",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168824,1769895648653,"fUST",-160.0,0.00024,7,"2026-01-31T21:40:48.653",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168825,1769895648752,"fUST",-1041.66666667,0.00024,7,"2026-01-31T21:40:48.752",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168826,1769895648838,"fUST",-151.0,0.000243,8,"2026-01-31T21:40:48.838",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168827,1769895648902,"fUST",-151.0,0.000243,9,"2026-01-31T21:40:48.902",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168828,1769895648965,"fUST",-151.0,0.000243,7,"2026-01-31T21:40:48.965",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168829,1769895649022,"fUST",-151.0,0.000243,10,"2026-01-31T21:40:49.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168830,1769895649078,"fUST",-151.0,0.000243,7,"2026-01-31T21:40:49.078",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168831,1769895649131,"fUST",-169.17,0.000244,7,"2026-01-31T21:40:49.131",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168832,1769895649187,"fUST",-500.0,0.00025,15,"2026-01-31T21:40:49.187",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168833,1769895649255,"fUST",-1000.0,0.00025402,10,"2026-01-31T21:40:49.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168834,1769895649313,"fUST",-492.0,0.00025402,10,"2026-01-31T21:40:49.313",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168835,1769895649371,"fUST",-4210.938487,0.00025469,30,"2026-01-31T21:40:49.371",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168836,1769895649426,"fUST",-160.0,0.00025671,17,"2026-01-31T21:40:49.426",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168837,1769895649487,"fUST",-28003.59479617,0.00026,30,"2026-01-31T21:40:49.487",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168838,1769895649544,"fUST",-1041.66666667,0.00026,30,"2026-01-31T21:40:49.544",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168839,1769895649596,"fUST",-200.0,0.0002654,14,"2026-01-31T21:40:49.596",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168840,1769895649652,"fUST",-594.72,0.000268,14,"2026-01-31T21:40:49.652",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168841,1769895649816,"fUST",-1203.125282,0.00027507,30,"2026-01-31T21:40:49.816",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168842,1769895649865,"fUST",-900.0,0.00027805,7,"2026-01-31T21:40:49.865",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168843,1769895649917,"fUST",-500.0,0.0002784,7,"2026-01-31T21:40:49.917",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168844,1769895649966,"fUST",-600.0,0.00027907,7,"2026-01-31T21:40:49.966",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168845,1769895650025,"fUST",-1000.0,0.00027942,30,"2026-01-31T21:40:50.025",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168846,1769895650076,"fUST",-791.0,0.00027942,30,"2026-01-31T21:40:50.076",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168847,1769895650124,"fUST",-600.0,0.00027947,7,"2026-01-31T21:40:50.124",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168848,1769895650171,"fUST",-900.0,0.0002798,7,"2026-01-31T21:40:50.171",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168849,1769895650213,"fUST",-500.0,0.00028036,7,"2026-01-31T21:40:50.213",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168850,1769895650255,"fUST",-500.0,0.00028125,7,"2026-01-31T21:40:50.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168851,1769895650299,"fUST",-500.0,0.00028135,7,"2026-01-31T21:40:50.299",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168852,1769895650341,"fUST",-500.0,0.00028157,7,"2026-01-31T21:40:50.341",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168853,1769895650386,"fUST",-900.0,0.00028206,7,"2026-01-31T21:40:50.386",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168854,1769895650429,"fUST",-160.0,0.0002823,7,"2026-01-31T21:40:50.429",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168855,1769895650472,"fUST",-600.0,0.00028236,7,"2026-01-31T21:40:50.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168856,1769895650517,"fUST",-600.0,0.00028246,7,"2026-01-31T21:40:50.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168857,1769895650560,"fUST",-900.0,0.00028261,7,"2026-01-31T21:40:50.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168858,1769895650600,"fUST",-273.8462392,0.00028278,14,"2026-01-31T21:40:50.600",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168859,1769895650641,"fUST",-500.0,0.00028293,7,"2026-01-31T21:40:50.641",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168860,1769895650682,"fUST",-900.0,0.00028313,7,"2026-01-31T21:40:50.682",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168861,1769895650722,"fUST",-500.0,0.00028327,7,"2026-01-31T21:40:50.722",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168862,1769895650763,"fUST",-500.0,0.00028335,7,"2026-01-31T21:40:50.763",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168863,1769895650812,"fUST",-600.0,0.00028355,7,"2026-01-31T21:40:50.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168864,1769895650862,"fUST",-175.0,0.00028411,29,"2026-01-31T21:40:50.862",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168865,1769895650901,"fUST",-88184.16423315,0.000285,7,"2026-01-31T21:40:50.901",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168866,1769895650943,"fUST",-160.0,0.000285,7,"2026-01-31T21:40:50.943",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168867,1769895650984,"fUST",-500.0,0.00028715,7,"2026-01-31T21:40:50.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168868,1769895651024,"fUST",-600.0,0.00028734,7,"2026-01-31T21:40:51.024",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168869,1769895651067,"fUST",-900.0,0.00028762,7,"2026-01-31T21:40:51.067",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168870,1769895651108,"fUST",-500.0,0.00028782,7,"2026-01-31T21:40:51.108",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168871,1769895651147,"fUST",-500.0,0.00028856,7,"2026-01-31T21:40:51.147",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168872,1769895651187,"fUST",-600.0,0.00028905,7,"2026-01-31T21:40:51.187",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168873,1769895651225,"fUST",-600.0,0.00028931,7,"2026-01-31T21:40:51.225",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168874,1769895651262,"fUST",-600.0,0.00029045,7,"2026-01-31T21:40:51.262",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168875,1769895651299,"fUST",-900.0,0.00029062,7,"2026-01-31T21:40:51.299",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168876,1769895651336,"fUST",-900.0,0.00029072,7,"2026-01-31T21:40:51.336",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168877,1769895651371,"fUST",-500.0,0.00029093,7,"2026-01-31T21:40:51.371",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168878,1769895651405,"fUST",-900.0,0.00029164,7,"2026-01-31T21:40:51.405",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168879,1769895651441,"fUST",-500.0,0.00029209,7,"2026-01-31T21:40:51.441",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168880,1769895651477,"fUST",-600.0,0.0002922,7,"2026-01-31T21:40:51.477",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168881,1769895651516,"fUST",-500.0,0.00029246,7,"2026-01-31T21:40:51.516",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168882,1769895651553,"fUST",-900.0,0.00029353,7,"2026-01-31T21:40:51.553",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168883,1769895651589,"fUST",-500.0,0.00029355,7,"2026-01-31T21:40:51.589",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168884,1769895651625,"fUST",-500.0,0.00029397,7,"2026-01-31T21:40:51.625",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168885,1769895651666,"fUST",-500.0,0.00029497,7,"2026-01-31T21:40:51.666",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168886,1769895651701,"fUST",-600.0,0.00029547,7,"2026-01-31T21:40:51.701",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168887,1769895651740,"fUST",-600.0,0.0002964,7,"2026-01-31T21:40:51.740",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168888,1769895651778,"fUST",-900.0,0.0002967,7,"2026-01-31T21:40:51.778",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168889,1769895651814,"fUST",-500.0,0.0002968,7,"2026-01-31T21:40:51.814",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168890,1769895651853,"fUST",-500.0,0.00029724,7,"2026-01-31T21:40:51.853",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168891,1769895651891,"fUST",-500.0,0.00029741,7,"2026-01-31T21:40:51.891",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168892,1769895651935,"fUST",-624.19749998,0.00029765,7,"2026-01-31T21:40:51.935",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168893,1769895651974,"fUST",-500.0,0.00029773,7,"2026-01-31T21:40:51.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168894,1769895652011,"fUST",-594.72,0.000299,14,"2026-01-31T21:40:52.011",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168895,1769895652047,"fUST",-19255.39314843,0.0003,10,"2026-01-31T21:40:52.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168896,1769895652081,"fUST",-1041.66666667,0.0003,10,"2026-01-31T21:40:52.081",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168897,1769895652118,"fUST",-600.0,0.00030042,7,"2026-01-31T21:40:52.118",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168898,1769895652154,"fUST",-500.0,0.00030046,7,"2026-01-31T21:40:52.154",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168899,1769895652188,"fUST",-1241.0034631,0.00030141,120,"2026-01-31T21:40:52.188",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168900,1769895652230,"fUST",-151.0,0.00030141,31,"2026-01-31T21:40:52.230",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168901,1769895652270,"fUST",-545.608784,0.00030184,60,"2026-01-31T21:40:52.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168902,1769895652306,"fUST",-900.0,0.0003027,7,"2026-01-31T21:40:52.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168903,1769895652342,"fUST",-500.0,0.00030375,7,"2026-01-31T21:40:52.342",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168904,1769895652377,"fUST",-900.0,0.00030403,7,"2026-01-31T21:40:52.377",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168905,1769895652413,"fUST",-600.0,0.00030444,7,"2026-01-31T21:40:52.413",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168906,1769895652447,"fUST",-200.0,0.000305,120,"2026-01-31T21:40:52.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168907,1769895652486,"fUST",-242.81521,0.000305,120,"2026-01-31T21:40:52.486",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168908,1769895652523,"fUST",-200.0,0.000305,120,"2026-01-31T21:40:52.523",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168909,1769895652561,"fUST",-900.0,0.00030503,7,"2026-01-31T21:40:52.561",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168910,1769895652600,"fUST",-500.0,0.00030504,7,"2026-01-31T21:40:52.600",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168911,1769895652639,"fUST",-900.0,0.00030542,7,"2026-01-31T21:40:52.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168912,1769895652677,"fUST",-500.0,0.00030597,7,"2026-01-31T21:40:52.677",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168913,1769895652712,"fUST",-500.0,0.000306,7,"2026-01-31T21:40:52.712",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168914,1769895652750,"fUST",-500.0,0.00030608,7,"2026-01-31T21:40:52.750",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168915,1769895652787,"fUST",-900.0,0.00030708,7,"2026-01-31T21:40:52.787",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168916,1769895652826,"fUST",-1000.0,0.00030736,30,"2026-01-31T21:40:52.826",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168917,1769895652864,"fUST",-1000.0,0.00030736,30,"2026-01-31T21:40:52.864",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168918,1769895652900,"fUST",-900.0,0.0003074,7,"2026-01-31T21:40:52.900",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168919,1769895652938,"fUST",-900.0,0.00030761,7,"2026-01-31T21:40:52.938",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168920,1769895652975,"fUST",-157.61,0.000309,7,"2026-01-31T21:40:52.975",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168921,1769895653009,"fUST",-193.31396184,0.00031,120,"2026-01-31T21:40:53.009",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168922,1769895653047,"fUST",-225.56607562,0.00031,120,"2026-01-31T21:40:53.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168923,1769895653085,"fUST",-220.39809165,0.00031,120,"2026-01-31T21:40:53.085",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168924,1769895653120,"fUST",-236.27182783,0.00031,120,"2026-01-31T21:40:53.120",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168925,1769895653154,"fUST",-162.93564151,0.00031,120,"2026-01-31T21:40:53.154",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168926,1769895653188,"fUST",-184.52113141,0.00031,120,"2026-01-31T21:40:53.188",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168927,1769895653321,"fUST",-260.78391882,0.00031,120,"2026-01-31T21:40:53.321",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168928,1769895653360,"fUST",-201.2716677,0.00031,120,"2026-01-31T21:40:53.360",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168929,1769895653397,"fUST",-164.57044202,0.00031,120,"2026-01-31T21:40:53.397",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168930,1769895653434,"fUST",-206.24088797,0.00031,120,"2026-01-31T21:40:53.434",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168931,1769895653471,"fUST",-184.3161173,0.00031,120,"2026-01-31T21:40:53.471",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168932,1769895653509,"fUST",-239.968,0.00031,120,"2026-01-31T21:40:53.509",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168933,1769895653547,"fUST",-220.84246738,0.00031,120,"2026-01-31T21:40:53.547",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168934,1769895653585,"fUST",-4245.80536919,0.00031,120,"2026-01-31T21:40:53.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168935,1769895653624,"fUST",-900.0,0.00031043,7,"2026-01-31T21:40:53.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168936,1769895653663,"fUST",-900.0,0.00031062,7,"2026-01-31T21:40:53.663",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168937,1769895653701,"fUST",-900.0,0.00031099,7,"2026-01-31T21:40:53.701",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168938,1769895653742,"fUST",-600.0,0.0003112,7,"2026-01-31T21:40:53.742",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168939,1769895653783,"fUST",-500.0,0.00031149,7,"2026-01-31T21:40:53.783",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168940,1769895653823,"fUST",-900.0,0.00031171,7,"2026-01-31T21:40:53.823",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168941,1769895653865,"fUST",-600.0,0.00031282,7,"2026-01-31T21:40:53.865",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168942,1769895653906,"fUST",-900.0,0.00031382,7,"2026-01-31T21:40:53.906",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168943,1769895653944,"fUST",-500.0,0.00031384,7,"2026-01-31T21:40:53.944",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168944,1769895653983,"fUST",-600.0,0.0003149,7,"2026-01-31T21:40:53.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168945,1769895654022,"fUST",-900.0,0.00031493,7,"2026-01-31T21:40:54.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168946,1769895654063,"fUST",-151.62002564,0.00031525,7,"2026-01-31T21:40:54.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168947,1769895654105,"fUST",-600.0,0.00031525,7,"2026-01-31T21:40:54.105",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168948,1769895654144,"fUST",-600.0,0.0003156,7,"2026-01-31T21:40:54.144",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168949,1769895654183,"fUST",-500.0,0.00031571,7,"2026-01-31T21:40:54.183",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168950,1769895654220,"fUST",-500.0,0.00031657,7,"2026-01-31T21:40:54.220",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168951,1769895654258,"fUST",-900.0,0.00031678,7,"2026-01-31T21:40:54.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168952,1769895654297,"fUST",-172.0,0.00031699,48,"2026-01-31T21:40:54.297",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168953,1769895654335,"fUST",-600.0,0.00031746,7,"2026-01-31T21:40:54.335",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168954,1769895654373,"fUST",-601.562641,0.00031836,30,"2026-01-31T21:40:54.373",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168955,1769895654411,"fUST",-193.31396184,0.000319,120,"2026-01-31T21:40:54.411",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168956,1769895654447,"fUST",-225.56607562,0.000319,120,"2026-01-31T21:40:54.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168957,1769895654485,"fUST",-220.39809165,0.000319,120,"2026-01-31T21:40:54.485",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168958,1769895654523,"fUST",-236.27182783,0.000319,120,"2026-01-31T21:40:54.523",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168959,1769895654559,"fUST",-201.2716677,0.000319,120,"2026-01-31T21:40:54.559",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168960,1769895654598,"fUST",-1552.8439703,0.00031996,7,"2026-01-31T21:40:54.598",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168961,1769895654636,"fUST",-600.0,0.0003206,7,"2026-01-31T21:40:54.636",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168962,1769895654671,"fUST",-600.0,0.00032083,7,"2026-01-31T21:40:54.671",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168963,1769895654707,"fUST",-600.0,0.00032089,7,"2026-01-31T21:40:54.707",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168964,1769895654745,"fUST",-600.0,0.00032167,7,"2026-01-31T21:40:54.745",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168965,1769895654780,"fUST",-276.23634,0.000322,120,"2026-01-31T21:40:54.780",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168966,1769895654814,"fUST",-200.0,0.000322,120,"2026-01-31T21:40:54.814",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168967,1769895654849,"fUST",-6054.0974,0.0003222,30,"2026-01-31T21:40:54.849",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168968,1769895654883,"fUST",-799.27363586,0.00032283,7,"2026-01-31T21:40:54.883",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168969,1769895654916,"fUST",-1055.95088949,0.00032321,7,"2026-01-31T21:40:54.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168970,1769895654952,"fUST",-2601.98,0.000327,8,"2026-01-31T21:40:54.952",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168971,1769895654987,"fUST",-594.72,0.000328,14,"2026-01-31T21:40:54.987",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168972,1769895655023,"fUST",-223.651374,0.00032877,31,"2026-01-31T21:40:55.023",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168973,1769895655061,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.061",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168974,1769895655098,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.098",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168975,1769895655136,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.136",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168976,1769895655173,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.173",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168977,1769895655209,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.209",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168978,1769895655244,"fUST",-269.742035,0.00032877,31,"2026-01-31T21:40:55.244",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168979,1769895655278,"fUST",-269.742035,0.00032877,31,"2026-01-31T21:40:55.278",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168980,1769895655311,"fUST",-269.742035,0.00032877,31,"2026-01-31T21:40:55.311",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168981,1769895655345,"fUST",-269.742035,0.00032877,31,"2026-01-31T21:40:55.345",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168982,1769895655378,"fUST",-151.0,0.00032877,31,"2026-01-31T21:40:55.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168983,1769895655410,"fUST",-234.111517,0.00032877,31,"2026-01-31T21:40:55.410",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168984,1769895655448,"fUST",-193.31396184,0.000329,120,"2026-01-31T21:40:55.448",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168985,1769895655484,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.484",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168986,1769895655521,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.521",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168987,1769895655557,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.557",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168988,1769895655594,"fUST",-1041.66666667,0.00033,120,"2026-01-31T21:40:55.594",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168989,1769895655631,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.631",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168990,1769895655669,"fUST",-280.476982,0.00033,31,"2026-01-31T21:40:55.669",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168991,1769895655711,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.711",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168992,1769895655754,"fUST",-188.198064,0.00033,31,"2026-01-31T21:40:55.754",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168993,1769895655795,"fUST",-269.742035,0.00033,31,"2026-01-31T21:40:55.795",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168994,1769895655833,"fUST",-269.742035,0.00033,31,"2026-01-31T21:40:55.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168995,1769895655873,"fUST",-269.742035,0.00033,31,"2026-01-31T21:40:55.873",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168996,1769895655912,"fUST",-269.742035,0.00033,31,"2026-01-31T21:40:55.912",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168997,1769895655950,"fUST",-151.0,0.00033,31,"2026-01-31T21:40:55.950",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168998,1769895655989,"fUST",-560.25926956,0.000332,117,"2026-01-31T21:40:55.989",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404168999,1769895656028,"fUST",-644.79504716,0.00033379,120,"2026-01-31T21:40:56.028",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169000,1769895656065,"fUST",-545.608784,0.00033609,60,"2026-01-31T21:40:56.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169001,1769895656102,"fUST",-328.02,0.00033698,30,"2026-01-31T21:40:56.102",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169002,1769895656141,"fUST",-1000.0,0.0003381,30,"2026-01-31T21:40:56.141",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169003,1769895656182,"fUST",-1000.0,0.0003381,30,"2026-01-31T21:40:56.182",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169004,1769895656223,"fUST",-579.0,0.0003381,30,"2026-01-31T21:40:56.223",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169005,1769895656259,"fUST",-193.31396184,0.000339,120,"2026-01-31T21:40:56.259",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169006,1769895656296,"fUST",-276.23634,0.000339,120,"2026-01-31T21:40:56.296",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169007,1769895656332,"fUST",-3006.22,0.000339,14,"2026-01-31T21:40:56.332",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169008,1769895656368,"fUST",-200.0,0.00034399,10,"2026-01-31T21:40:56.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169009,1769895656403,"fUST",-391002.89758473,0.000344,10,"2026-01-31T21:40:56.403",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169010,1769895656437,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.437",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169011,1769895656559,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.559",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169012,1769895656598,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.598",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169013,1769895656638,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.638",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169014,1769895656678,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.678",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169015,1769895656718,"fUST",-200.0,0.000344,7,"2026-01-31T21:40:56.718",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169016,1769895656759,"fUST",-151.0,0.000344,31,"2026-01-31T21:40:56.759",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169017,1769895656799,"fUST",-210.705859,0.000344,31,"2026-01-31T21:40:56.799",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169018,1769895656838,"fUST",-151.0,0.000344,31,"2026-01-31T21:40:56.838",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169019,1769895656880,"fUST",-197.211337,0.000344,31,"2026-01-31T21:40:56.880",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169020,1769895656920,"fUST",-269.742035,0.000344,31,"2026-01-31T21:40:56.920",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169021,1769895656958,"fUST",-269.742035,0.000344,31,"2026-01-31T21:40:56.958",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169022,1769895656997,"fUST",-269.742035,0.000344,31,"2026-01-31T21:40:56.997",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169023,1769895657035,"fUST",-269.742035,0.000344,31,"2026-01-31T21:40:57.035",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169024,1769895657072,"fUST",-200.0,0.00034499,10,"2026-01-31T21:40:57.072",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169025,1769895657109,"fUST",-5140.15748372,0.000345,120,"2026-01-31T21:40:57.109",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169026,1769895657146,"fUST",-328.02,0.0003452,31,"2026-01-31T21:40:57.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169027,1769895657183,"fUST",-174.31,0.00034636,60,"2026-01-31T21:40:57.183",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169028,1769895657221,"fUST",-174.31,0.00034736,60,"2026-01-31T21:40:57.221",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169029,1769895657257,"fUST",-232.41,0.00034767,60,"2026-01-31T21:40:57.257",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169030,1769895657295,"fUST",-174.31,0.00034836,60,"2026-01-31T21:40:57.295",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169031,1769895657329,"fUST",-232.42,0.00034867,60,"2026-01-31T21:40:57.329",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169032,1769895657364,"fUST",-174.31,0.00034936,60,"2026-01-31T21:40:57.364",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169033,1769895657397,"fUST",-1600.0,0.00035,30,"2026-01-31T21:40:57.397",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169034,1769895657433,"fUST",-174.31,0.00035036,60,"2026-01-31T21:40:57.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169035,1769895657469,"fUST",-174.31,0.00035136,60,"2026-01-31T21:40:57.469",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169036,1769895657506,"fUST",-174.31,0.00035236,60,"2026-01-31T21:40:57.506",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169037,1769895657543,"fUST",-710.0,0.00035271,11,"2026-01-31T21:40:57.543",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169038,1769895657582,"fUST",-155.88,0.000353,7,"2026-01-31T21:40:57.582",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169039,1769895657619,"fUST",-174.31,0.00035336,60,"2026-01-31T21:40:57.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169040,1769895657656,"fUST",-328.02,0.00035342,32,"2026-01-31T21:40:57.656",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169041,1769895657692,"fUST",-686.24615734,0.00035379,120,"2026-01-31T21:40:57.692",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169042,1769895657729,"fUST",-174.31,0.00035436,60,"2026-01-31T21:40:57.729",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169043,1769895657768,"fUST",-174.31,0.00035536,60,"2026-01-31T21:40:57.768",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169044,1769895657815,"fUST",-174.31,0.00035636,60,"2026-01-31T21:40:57.815",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169045,1769895657857,"fUST",-174.31,0.00035736,60,"2026-01-31T21:40:57.857",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169046,1769895657896,"fUST",-594.72,0.000358,30,"2026-01-31T21:40:57.896",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169047,1769895657933,"fUST",-174.31,0.00035836,60,"2026-01-31T21:40:57.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169048,1769895657973,"fUST",-174.31,0.00035936,60,"2026-01-31T21:40:57.973",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169049,1769895658010,"fUST",-1123.81162973,0.00036,120,"2026-01-31T21:40:58.010",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169050,1769895658047,"fUST",-174.31,0.00036036,60,"2026-01-31T21:40:58.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169051,1769895658085,"fUST",-174.31,0.00036136,60,"2026-01-31T21:40:58.085",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169052,1769895658123,"fUST",-328.02,0.00036164,33,"2026-01-31T21:40:58.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169053,1769895658161,"fUST",-174.31,0.00036236,60,"2026-01-31T21:40:58.161",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169054,1769895658199,"fUST",-3006.22,0.000363,14,"2026-01-31T21:40:58.199",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169055,1769895658238,"fUST",-174.31,0.00036336,60,"2026-01-31T21:40:58.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169056,1769895658274,"fUST",-174.31,0.00036436,60,"2026-01-31T21:40:58.274",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169057,1769895658309,"fUST",-174.31,0.00036536,60,"2026-01-31T21:40:58.309",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169058,1769895658344,"fUST",-174.31,0.00036636,60,"2026-01-31T21:40:58.344",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169059,1769895658378,"fUST",-174.31,0.00036736,60,"2026-01-31T21:40:58.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169060,1769895658414,"fUST",-174.31,0.00036836,60,"2026-01-31T21:40:58.414",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169061,1769895658450,"fUST",-174.31,0.00036936,60,"2026-01-31T21:40:58.450",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169062,1769895658487,"fUST",-328.02,0.00036986,34,"2026-01-31T21:40:58.487",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169063,1769895658523,"fUST",-273.82022084,0.00036999,120,"2026-01-31T21:40:58.523",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169064,1769895658560,"fUST",-165.72413869,0.00037,120,"2026-01-31T21:40:58.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169065,1769895658599,"fUST",-174.31,0.00037036,60,"2026-01-31T21:40:58.599",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169066,1769895658638,"fUST",-174.31,0.00037136,60,"2026-01-31T21:40:58.638",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169067,1769895658674,"fUST",-157.0,0.00037178,97,"2026-01-31T21:40:58.674",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169068,1769895658715,"fUST",-1000.0,0.00037191,30,"2026-01-31T21:40:58.715",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169069,1769895658755,"fUST",-1000.0,0.00037191,30,"2026-01-31T21:40:58.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169070,1769895658794,"fUST",-1000.0,0.00037191,30,"2026-01-31T21:40:58.794",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169071,1769895658831,"fUST",-174.31,0.00037236,60,"2026-01-31T21:40:58.831",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169072,1769895658870,"fUST",-174.31,0.00037336,60,"2026-01-31T21:40:58.870",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169073,1769895658905,"fUST",-180.11046574,0.00037356,20,"2026-01-31T21:40:58.905",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169074,1769895658940,"fUST",-151.0,0.00037356,31,"2026-01-31T21:40:58.940",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169075,1769895658974,"fUST",-151.0,0.00037356,31,"2026-01-31T21:40:58.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169076,1769895659008,"fUST",-269.742035,0.00037356,31,"2026-01-31T21:40:59.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169077,1769895659042,"fUST",-269.742035,0.00037356,31,"2026-01-31T21:40:59.042",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169078,1769895659078,"fUST",-269.742035,0.00037356,31,"2026-01-31T21:40:59.078",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169079,1769895659113,"fUST",-269.742035,0.00037356,31,"2026-01-31T21:40:59.113",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169080,1769895659149,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.149",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169081,1769895659186,"fUST",-152.0,0.00037356,14,"2026-01-31T21:40:59.186",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169082,1769895659222,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.222",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169083,1769895659258,"fUST",-152.0,0.00037356,14,"2026-01-31T21:40:59.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169084,1769895659292,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.292",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169085,1769895659326,"fUST",-152.0,0.00037356,14,"2026-01-31T21:40:59.326",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169086,1769895659360,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.360",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169087,1769895659393,"fUST",-152.0,0.00037356,14,"2026-01-31T21:40:59.393",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169088,1769895659427,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.427",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169089,1769895659460,"fUST",-152.0,0.00037356,14,"2026-01-31T21:40:59.460",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169090,1769895659495,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.495",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169091,1769895659531,"fUST",-240.0,0.00037356,14,"2026-01-31T21:40:59.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169092,1769895659647,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.647",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169093,1769895659684,"fUST",-151.0,0.00037356,14,"2026-01-31T21:40:59.684",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169094,1769895659720,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.720",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169095,1769895659759,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.759",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169096,1769895659797,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.797",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169097,1769895659833,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169098,1769895659872,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.872",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169099,1769895659909,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.909",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169100,1769895659946,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.946",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169101,1769895659982,"fUST",-335.0,0.00037356,14,"2026-01-31T21:40:59.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169102,1769895660018,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.018",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169103,1769895660055,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.055",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169104,1769895660092,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.092",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169105,1769895660129,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.129",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169106,1769895660168,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.168",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169107,1769895660208,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.208",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169108,1769895660249,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.249",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169109,1769895660289,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.289",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169110,1769895660328,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.328",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169111,1769895660364,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.364",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169112,1769895660401,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169113,1769895660439,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.439",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169114,1769895660477,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.477",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169115,1769895660515,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.515",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169116,1769895660553,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.553",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169117,1769895660590,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.590",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169118,1769895660627,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.627",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169119,1769895660664,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169120,1769895660701,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.701",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169121,1769895660746,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.746",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169122,1769895660788,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.788",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169123,1769895660828,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.828",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169124,1769895660868,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.868",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169125,1769895660907,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.907",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169126,1769895660941,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169127,1769895660974,"fUST",-335.0,0.00037356,14,"2026-01-31T21:41:00.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169128,1769895661010,"fUST",-256.2,0.00037356,14,"2026-01-31T21:41:01.010",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169129,1769895661053,"fUST",-2000.0,0.00037362,20,"2026-01-31T21:41:01.053",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169130,1769895661093,"fUST",-151.0,0.00037377,31,"2026-01-31T21:41:01.093",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169131,1769895661133,"fUST",-727.69726751,0.00037379,120,"2026-01-31T21:41:01.133",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169132,1769895661169,"fUST",-973.5734388,0.00037383,20,"2026-01-31T21:41:01.169",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169133,1769895661204,"fUST",-637.67867194,0.00037383,20,"2026-01-31T21:41:01.204",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169134,1769895661243,"fUST",-174.31,0.00037436,60,"2026-01-31T21:41:01.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169135,1769895661280,"fUST",-174.31,0.00037536,60,"2026-01-31T21:41:01.280",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169136,1769895661318,"fUST",-174.31,0.00037636,60,"2026-01-31T21:41:01.318",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169137,1769895661355,"fUST",-2601.98,0.000377,19,"2026-01-31T21:41:01.355",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169138,1769895661392,"fUST",-174.31,0.00037736,60,"2026-01-31T21:41:01.392",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169139,1769895661429,"fUST",-157.61,0.000378,7,"2026-01-31T21:41:01.429",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169140,1769895661473,"fUST",-328.02,0.00037808,35,"2026-01-31T21:41:01.473",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169141,1769895661530,"fUST",-174.31,0.00037836,60,"2026-01-31T21:41:01.530",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169142,1769895661572,"fUST",-174.31,0.00037936,60,"2026-01-31T21:41:01.572",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169143,1769895661616,"fUST",-174.31,0.00038036,60,"2026-01-31T21:41:01.616",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169144,1769895661655,"fUST",-594.72,0.000381,30,"2026-01-31T21:41:01.655",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169145,1769895661695,"fUST",-174.31,0.00038136,60,"2026-01-31T21:41:01.695",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169146,1769895661735,"fUST",-174.31,0.00038236,60,"2026-01-31T21:41:01.735",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169147,1769895661777,"fUST",-3006.22,0.000383,14,"2026-01-31T21:41:01.777",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169148,1769895661818,"fUST",-174.31,0.00038336,60,"2026-01-31T21:41:01.818",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169149,1769895661860,"fUST",-174.31,0.00038436,120,"2026-01-31T21:41:01.860",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169150,1769895661900,"fUST",-174.31,0.00038536,120,"2026-01-31T21:41:01.900",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169151,1769895661937,"fUST",-328.02,0.0003863,36,"2026-01-31T21:41:01.937",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169152,1769895661976,"fUST",-174.31,0.00038636,120,"2026-01-31T21:41:01.976",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169153,1769895662015,"fUST",-174.31,0.00038736,120,"2026-01-31T21:41:02.015",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169154,1769895662054,"fUST",-174.31,0.00038836,120,"2026-01-31T21:41:02.054",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169155,1769895662090,"fUST",-174.31,0.00038936,120,"2026-01-31T21:41:02.090",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169156,1769895662129,"fUST",-174.31,0.00039136,120,"2026-01-31T21:41:02.129",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169157,1769895662168,"fUST",-174.31,0.00039236,120,"2026-01-31T21:41:02.168",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169158,1769895662205,"fUST",-174.31,0.00039336,120,"2026-01-31T21:41:02.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169159,1769895662244,"fUST",-769.14837769,0.00039379,120,"2026-01-31T21:41:02.244",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169160,1769895662279,"fUST",-174.31,0.00039436,120,"2026-01-31T21:41:02.279",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169161,1769895662312,"fUST",-328.02,0.00039452,37,"2026-01-31T21:41:02.312",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169162,1769895662352,"fUST",-174.31,0.00039536,120,"2026-01-31T21:41:02.352",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169163,1769895662388,"fUST",-174.31,0.00039636,120,"2026-01-31T21:41:02.388",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169164,1769895662424,"fUST",-174.31,0.00039736,120,"2026-01-31T21:41:02.424",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169165,1769895662462,"fUST",-174.31,0.00039836,120,"2026-01-31T21:41:02.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169166,1769895662503,"fUST",-174.31,0.00039936,120,"2026-01-31T21:41:02.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169167,1769895662542,"fUST",-174.31,0.00040036,120,"2026-01-31T21:41:02.542",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169168,1769895662584,"fUST",-174.31,0.00040136,120,"2026-01-31T21:41:02.584",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169169,1769895662623,"fUST",-174.31,0.00040236,120,"2026-01-31T21:41:02.623",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169170,1769895662743,"fUST",-328.02,0.00040273,38,"2026-01-31T21:41:02.743",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169171,1769895662786,"fUST",-174.31,0.00040336,120,"2026-01-31T21:41:02.786",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169172,1769895662829,"fUST",-594.72,0.000404,30,"2026-01-31T21:41:02.829",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169173,1769895662867,"fUST",-174.31,0.00040436,120,"2026-01-31T21:41:02.867",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169174,1769895662905,"fUST",-174.31,0.00040536,120,"2026-01-31T21:41:02.905",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169175,1769895662944,"fUST",-174.31,0.00040636,120,"2026-01-31T21:41:02.944",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169176,1769895662982,"fUST",-174.31,0.00040736,120,"2026-01-31T21:41:02.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169177,1769895663027,"fUST",-174.31,0.00040836,120,"2026-01-31T21:41:03.027",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169178,1769895663067,"fUST",-1000.0,0.0004091,60,"2026-01-31T21:41:03.067",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169179,1769895663107,"fUST",-1000.0,0.0004091,60,"2026-01-31T21:41:03.107",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169180,1769895663148,"fUST",-1000.0,0.0004091,60,"2026-01-31T21:41:03.148",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169181,1769895663187,"fUST",-426.0,0.0004091,60,"2026-01-31T21:41:03.187",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169182,1769895663225,"fUST",-174.31,0.00040936,120,"2026-01-31T21:41:03.225",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169183,1769895663264,"fUST",-527.27,0.00040993,120,"2026-01-31T21:41:03.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169184,1769895663302,"fUST",-328.02,0.00041095,39,"2026-01-31T21:41:03.302",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169185,1769895663339,"fUST",-402.48,0.00041096,120,"2026-01-31T21:41:03.339",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169186,1769895663377,"fUST",-174.31,0.00041136,120,"2026-01-31T21:41:03.377",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169187,1769895663417,"fUST",-174.31,0.00041236,120,"2026-01-31T21:41:03.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169188,1769895663455,"fUST",-174.31,0.00041336,120,"2026-01-31T21:41:03.455",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169189,1769895663494,"fUST",-810.59948786,0.00041379,120,"2026-01-31T21:41:03.494",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169190,1769895663534,"fUST",-174.31,0.00041436,120,"2026-01-31T21:41:03.534",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169191,1769895663574,"fUST",-174.31,0.00041536,120,"2026-01-31T21:41:03.574",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169192,1769895663612,"fUST",-4389.790337,0.000416,37,"2026-01-31T21:41:03.612",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169193,1769895663650,"fUST",-4389.79033697,0.000416,37,"2026-01-31T21:41:03.650",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169194,1769895663690,"fUST",-4389.79033697,0.000416,37,"2026-01-31T21:41:03.690",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169195,1769895663728,"fUST",-4389.79033697,0.000416,37,"2026-01-31T21:41:03.728",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169196,1769895663767,"fUST",-151.0,0.000416,120,"2026-01-31T21:41:03.767",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169197,1769895663807,"fUST",-151.0,0.000416,120,"2026-01-31T21:41:03.807",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169198,1769895663848,"fUST",-269.742035,0.000416,120,"2026-01-31T21:41:03.848",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169199,1769895663885,"fUST",-269.742035,0.000416,120,"2026-01-31T21:41:03.885",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169200,1769895663923,"fUST",-269.742035,0.000416,120,"2026-01-31T21:41:03.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169201,1769895663961,"fUST",-269.742043,0.000416,120,"2026-01-31T21:41:03.961",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169202,1769895664004,"fUST",-174.31,0.00041636,120,"2026-01-31T21:41:04.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169203,1769895664044,"fUST",-174.31,0.00041736,120,"2026-01-31T21:41:04.044",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169204,1769895664086,"fUST",-174.31,0.00041836,120,"2026-01-31T21:41:04.086",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169205,1769895664124,"fUST",-328.02,0.00041917,40,"2026-01-31T21:41:04.124",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169206,1769895664165,"fUST",-174.31,0.00041936,120,"2026-01-31T21:41:04.165",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169207,1769895664205,"fUST",-174.31,0.00042036,120,"2026-01-31T21:41:04.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169208,1769895664245,"fUST",-174.31,0.00042136,120,"2026-01-31T21:41:04.245",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169209,1769895664283,"fUST",-2541.5114,0.00042192,30,"2026-01-31T21:41:04.283",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169210,1769895664324,"fUST",-174.31,0.00042236,120,"2026-01-31T21:41:04.324",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169211,1769895664366,"fUST",-174.31,0.00042336,120,"2026-01-31T21:41:04.366",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169212,1769895664407,"fUST",-174.31,0.00042436,120,"2026-01-31T21:41:04.407",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169213,1769895664448,"fUST",-174.31,0.00042536,120,"2026-01-31T21:41:04.448",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169214,1769895664488,"fUST",-174.31,0.00042636,120,"2026-01-31T21:41:04.488",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169215,1769895664528,"fUST",-174.31,0.00042736,120,"2026-01-31T21:41:04.528",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169216,1769895664567,"fUST",-328.02,0.00042739,41,"2026-01-31T21:41:04.567",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169217,1769895664608,"fUST",-174.31,0.00042836,120,"2026-01-31T21:41:04.608",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169218,1769895664648,"fUST",-174.31,0.00042936,120,"2026-01-31T21:41:04.648",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169219,1769895664689,"fUST",-174.31,0.00043136,120,"2026-01-31T21:41:04.689",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169220,1769895664729,"fUST",-174.31,0.00043236,120,"2026-01-31T21:41:04.729",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169221,1769895664773,"fUST",-174.31,0.00043336,120,"2026-01-31T21:41:04.773",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169222,1769895664815,"fUST",-852.05059803,0.00043379,120,"2026-01-31T21:41:04.815",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169223,1769895664858,"fUST",-174.72489276,0.00043436,120,"2026-01-31T21:41:04.858",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169224,1769895664896,"fUST",-328.02,0.00043561,42,"2026-01-31T21:41:04.896",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169225,1769895664937,"fUST",-527.27,0.00043984,120,"2026-01-31T21:41:04.937",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169226,1769895664975,"fUST",-328.02,0.00044383,43,"2026-01-31T21:41:04.975",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169227,1769895665014,"fUST",-800.0,0.00044543,14,"2026-01-31T21:41:05.014",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169228,1769895665052,"fUST",-800.0,0.00044549,14,"2026-01-31T21:41:05.052",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169229,1769895665091,"fUST",-800.0,0.00044705,14,"2026-01-31T21:41:05.091",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169230,1769895665133,"fUST",-800.0,0.00044716,14,"2026-01-31T21:41:05.133",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169231,1769895665171,"fUST",-413.602,0.00044774,71,"2026-01-31T21:41:05.171",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169232,1769895665208,"fUST",-800.0,0.0004479,14,"2026-01-31T21:41:05.208",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169233,1769895665247,"fUST",-800.0,0.00044802,14,"2026-01-31T21:41:05.247",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169234,1769895665284,"fUST",-800.0,0.00044811,14,"2026-01-31T21:41:05.284",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169235,1769895665323,"fUST",-800.0,0.00044842,14,"2026-01-31T21:41:05.323",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169236,1769895665361,"fUST",-800.0,0.00044975,14,"2026-01-31T21:41:05.361",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169237,1769895665401,"fUST",-800.0,0.00044975,14,"2026-01-31T21:41:05.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169238,1769895665460,"fUST",-800.0,0.00045018,14,"2026-01-31T21:41:05.460",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169239,1769895665520,"fUST",-189.53672258,0.00045196,14,"2026-01-31T21:41:05.520",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169240,1769895665578,"fUST",-328.02,0.00045205,44,"2026-01-31T21:41:05.578",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169241,1769895665639,"fUST",-800.0,0.00045209,14,"2026-01-31T21:41:05.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169242,1769895665698,"fUST",-800.0,0.00045272,14,"2026-01-31T21:41:05.698",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169243,1769895665756,"fUST",-893.50170821,0.00045379,120,"2026-01-31T21:41:05.756",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169244,1769895665810,"fUST",-151.0,0.00045439,30,"2026-01-31T21:41:05.810",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169245,1769895665869,"fUST",-156.587,0.00045439,30,"2026-01-31T21:41:05.869",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169246,1769895666007,"fUST",-162.380719,0.00045439,30,"2026-01-31T21:41:06.007",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169247,1769895666064,"fUST",-168.3888056,0.00045439,30,"2026-01-31T21:41:06.064",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169248,1769895666123,"fUST",-174.61919141,0.00045439,30,"2026-01-31T21:41:06.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169249,1769895666181,"fUST",-309.87811125,0.00045439,30,"2026-01-31T21:41:06.181",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169250,1769895666238,"fUST",-33080.9633,0.0004544,30,"2026-01-31T21:41:06.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169251,1769895666298,"fUST",-446.78,0.00045483,120,"2026-01-31T21:41:06.298",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169252,1769895666357,"fUST",-446.78,0.00045583,120,"2026-01-31T21:41:06.357",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169253,1769895666417,"fUST",-446.78,0.00045683,120,"2026-01-31T21:41:06.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169254,1769895666477,"fUST",-446.78,0.00045783,120,"2026-01-31T21:41:06.477",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169255,1769895666530,"fUST",-446.78,0.00045883,120,"2026-01-31T21:41:06.530",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169256,1769895666585,"fUST",-446.78,0.00045983,120,"2026-01-31T21:41:06.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169257,1769895666646,"fUST",-271.74125511,0.00046,30,"2026-01-31T21:41:06.646",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169258,1769895666705,"fUST",-452.14930889,0.00046,120,"2026-01-31T21:41:06.705",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169259,1769895666765,"fUST",-328.02,0.00046027,45,"2026-01-31T21:41:06.765",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169260,1769895666828,"fUST",-446.78,0.00046083,120,"2026-01-31T21:41:06.828",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169261,1769895666890,"fUST",-446.78,0.00046183,120,"2026-01-31T21:41:06.890",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169262,1769895666948,"fUST",-446.78,0.00046483,120,"2026-01-31T21:41:06.948",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169263,1769895667006,"fUST",-500.0,0.00046575,120,"2026-01-31T21:41:07.006",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169264,1769895667065,"fUST",-251.93958832,0.00046575,120,"2026-01-31T21:41:07.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169265,1769895667124,"fUST",-446.78,0.00046583,120,"2026-01-31T21:41:07.124",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169266,1769895667185,"fUST",-446.78,0.00046683,120,"2026-01-31T21:41:07.185",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169267,1769895667243,"fUST",-328.02,0.00046849,46,"2026-01-31T21:41:07.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169268,1769895667302,"fUST",-527.27,0.00046976,120,"2026-01-31T21:41:07.302",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169269,1769895667358,"fUST",-210.94746584,0.00047,120,"2026-01-31T21:41:07.358",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169270,1769895667416,"fUST",-3006.22,0.00047,14,"2026-01-31T21:41:07.416",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169271,1769895667475,"fUST",-632.49,0.00047186,13,"2026-01-31T21:41:07.475",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169272,1769895667535,"fUST",-150.0,0.00047318,30,"2026-01-31T21:41:07.535",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169273,1769895667595,"fUST",-934.95281838,0.00047379,120,"2026-01-31T21:41:07.595",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169274,1769895667654,"fUST",-328.02,0.00047671,47,"2026-01-31T21:41:07.654",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169275,1769895667713,"fUST",-281.12,0.00047863,13,"2026-01-31T21:41:07.713",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169276,1769895667773,"fUST",-352.55471768,0.00048,120,"2026-01-31T21:41:07.773",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169277,1769895667836,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:07.836",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169278,1769895667893,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:07.893",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169279,1769895667950,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:07.950",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169280,1769895668008,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:08.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169281,1769895668067,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:08.067",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169282,1769895668127,"fUST",-378.942317,0.00048033,30,"2026-01-31T21:41:08.127",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169283,1769895668196,"fUST",-328.02,0.00048493,48,"2026-01-31T21:41:08.196",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169284,1769895668262,"fUST",-11900.08,0.000486,13,"2026-01-31T21:41:08.262",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169285,1769895668327,"fUST",-189.9503656,0.00048718,30,"2026-01-31T21:41:08.327",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169286,1769895668397,"fUST",-194.7961003,0.00048718,30,"2026-01-31T21:41:08.397",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169287,1769895668465,"fUST",-343.1686076,0.00048718,30,"2026-01-31T21:41:08.465",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169288,1769895668534,"fUST",-194.7961003,0.00048718,30,"2026-01-31T21:41:08.534",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169289,1769895668607,"fUST",-194.7961003,0.00048718,30,"2026-01-31T21:41:08.607",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169290,1769895668675,"fUST",-194.7961003,0.00048718,30,"2026-01-31T21:41:08.675",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169291,1769895668745,"fUST",-194.5782368,0.00048718,30,"2026-01-31T21:41:08.745",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169292,1769895668825,"fUST",-4759.4837998,0.000489,120,"2026-01-31T21:41:08.825",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169293,1769895668895,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:08.895",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169294,1769895668961,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:08.961",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169295,1769895669029,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.029",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169296,1769895669093,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.093",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169297,1769895669160,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.160",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169298,1769895669231,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.231",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169299,1769895669297,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.297",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169300,1769895669361,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.361",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169301,1769895669426,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.426",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169302,1769895669488,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.488",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169303,1769895669554,"fUST",-378.942317,0.00048992,30,"2026-01-31T21:41:09.554",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169304,1769895669619,"fUST",-257.3950646,0.00048992,30,"2026-01-31T21:41:09.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169305,1769895669681,"fUST",-316.89428754,0.00049,15,"2026-01-31T21:41:09.681",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169306,1769895669746,"fUST",-19762.18,0.0004924,13,"2026-01-31T21:41:09.746",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169307,1769895669814,"fUST",-262.79336981,0.00049315,120,"2026-01-31T21:41:09.814",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169308,1769895669878,"fUST",-328.02,0.00049315,49,"2026-01-31T21:41:09.878",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169309,1769895669940,"fUST",-548.0,0.00049315,120,"2026-01-31T21:41:09.940",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169310,1769895670001,"fUST",-548.0,0.00049315,120,"2026-01-31T21:41:10.001",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169311,1769895670063,"fUST",-740.0,0.00049315,120,"2026-01-31T21:41:10.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169312,1769895670123,"fUST",-740.0,0.00049315,120,"2026-01-31T21:41:10.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169313,1769895670182,"fUST",-676.0,0.00049315,120,"2026-01-31T21:41:10.182",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169314,1769895670241,"fUST",-676.0,0.00049315,120,"2026-01-31T21:41:10.241",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169315,1769895670300,"fUST",-484.0,0.00049315,120,"2026-01-31T21:41:10.300",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169316,1769895670359,"fUST",-484.0,0.00049315,120,"2026-01-31T21:41:10.359",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169317,1769895670417,"fUST",-484.0,0.00049315,120,"2026-01-31T21:41:10.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169318,1769895670476,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.476",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169319,1769895670642,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.642",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169320,1769895670700,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.700",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169321,1769895670762,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.762",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169322,1769895670822,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.822",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169323,1769895670886,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.886",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169324,1769895670945,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:10.945",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169325,1769895671003,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.003",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169326,1769895671061,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.061",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169327,1769895671117,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.117",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169328,1769895671175,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169329,1769895671233,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.233",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169330,1769895671290,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.290",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169331,1769895671346,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.346",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169332,1769895671403,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.403",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169333,1769895671461,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.461",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169334,1769895671524,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.524",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169335,1769895671585,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169336,1769895671646,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.646",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169337,1769895671709,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.709",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169338,1769895671782,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.782",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169339,1769895671848,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.848",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169340,1769895671910,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.910",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169341,1769895671972,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:11.972",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169342,1769895672035,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.035",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169343,1769895672094,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.094",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169344,1769895672155,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.155",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169345,1769895672219,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.219",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169346,1769895672280,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.280",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169347,1769895672340,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.340",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169348,1769895672401,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169349,1769895672461,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.461",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169350,1769895672525,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.525",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169351,1769895672586,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.586",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169352,1769895672647,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.647",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169353,1769895672707,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.707",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169354,1769895672770,"fUST",-299.0,0.00049315,120,"2026-01-31T21:41:12.770",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169355,1769895672936,"fUST",321.95,0.0004,30,"2026-01-31T21:41:12.936",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169356,1769895672997,"fUST",1000.0,0.000371,23,"2026-01-31T21:41:12.997",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169357,1769895673069,"fUST",1000.0,0.000366,23,"2026-01-31T21:41:13.069",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169358,1769895673137,"fUST",2541.5114,0.00042192,30,"2026-01-31T21:41:13.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169359,1769895673202,"fUST",1001.860426,0.000361,23,"2026-01-31T21:41:13.202",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169360,1769895673251,"fUST",5000.0,0.000131,2,"2026-01-31T21:41:13.251",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169361,1769895766059,"fUST",-300.0,0.00013272,2,"2026-01-31T21:42:46.059",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169362,1769895783001,"fUST",300.0,0.00013272,2,"2026-01-31T21:43:03.001",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169365,1769895796308,"fUST",1279.90104288,0.00013273,2,"2026-01-31T21:43:16.308",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169384,1769895842930,"fUST",300.0,0.00013272,2,"2026-01-31T21:44:02.930",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169404,1769895870310,"fUST",232.14874865,0.00037359,120,"2026-01-31T21:44:30.310",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169405,1769895870370,"fUST",218.81029388,0.00037359,120,"2026-01-31T21:44:30.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169406,1769895870428,"fUST",158.77207635,0.00037359,120,"2026-01-31T21:44:30.428",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169407,1769895870486,"fUST",170.83593845,0.00037359,120,"2026-01-31T21:44:30.486",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169408,1769895870725,"fUST",170.83593845,0.00037359,120,"2026-01-31T21:44:30.725",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169409,1769895870787,"fUST",218.81029388,0.00037359,120,"2026-01-31T21:44:30.787",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169410,1769895870934,"fUST",158.77207635,0.00037359,120,"2026-01-31T21:44:30.934",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169411,1769895871125,"fUST",218.81029388,0.00037359,120,"2026-01-31T21:44:31.125",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169412,1769895871744,"fUST",359.15248857,0.00037359,120,"2026-01-31T21:44:31.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169413,1769895873844,"fUST",446.1952,0.00037359,120,"2026-01-31T21:44:33.844",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169414,1769895873909,"fUST",446.1952,0.00037359,120,"2026-01-31T21:44:33.909",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169415,1769895875628,"fUST",300.60367085,0.00037359,120,"2026-01-31T21:44:35.628",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169416,1769895876019,"fUST",300.60367085,0.00037359,120,"2026-01-31T21:44:36.019",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169417,1769895876410,"fUST",300.60367085,0.00037359,120,"2026-01-31T21:44:36.410",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169418,1769895876833,"fUST",891.01184038,0.00013273,2,"2026-01-31T21:44:36.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169419,1769895881138,"fUST",269.64769924,0.00037359,20,"2026-01-31T21:44:41.138",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169420,1769895902558,"fUST",300.0,0.00013272,2,"2026-01-31T21:45:02.558",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169421,1769895903380,"fUST",1200.0,0.00013272,2,"2026-01-31T21:45:03.380",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169443,1769895934617,"fUST",293.760923,0.00037359,120,"2026-01-31T21:45:34.617",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169444,1769895950683,"fUST",180.11046574,0.00013273,2,"2026-01-31T21:45:50.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169445,1769895955103,"fUST",283.343254,0.00037359,40,"2026-01-31T21:45:55.103",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169446,1769895961591,"fUST",178.9600823,0.00037359,120,"2026-01-31T21:46:01.591",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169447,1769895962503,"fUST",300.0,0.00013272,2,"2026-01-31T21:46:02.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169468,1769895990251,"fUST",170.83593844,0.00037359,120,"2026-01-31T21:46:30.251",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169469,1769895990313,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:30.313",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169470,1769895990375,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:30.375",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169471,1769895990656,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:30.656",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169472,1769895990719,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:30.719",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169473,1769895991030,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:31.030",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169474,1769895991092,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:31.092",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169475,1769895991381,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:31.381",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169476,1769895991459,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:31.459",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169477,1769895991744,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:31.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169478,1769895991848,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:31.848",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169479,1769895992135,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:32.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169480,1769895992226,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:32.226",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169481,1769895992616,"fUST",163.43516923,0.00037359,120,"2026-01-31T21:46:32.616",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169482,1769895992713,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:32.713",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169483,1769895993071,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:33.071",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169484,1769895993449,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:33.449",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169485,1769895993803,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:33.803",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169486,1769895994150,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:34.150",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169487,1769895994600,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:34.600",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169488,1769895995057,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:35.057",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169489,1769895995484,"fUST",396.48362178,0.00037359,120,"2026-01-31T21:46:35.484",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169490,1769895995748,"fUST",312.85401581,0.00037359,120,"2026-01-31T21:46:35.748",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169491,1769895996116,"fUST",312.85401581,0.00037359,120,"2026-01-31T21:46:36.116",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169492,1769895996631,"fUST",312.85401581,0.00037359,120,"2026-01-31T21:46:36.631",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169493,1769896022822,"fUST",300.0,0.00013272,2,"2026-01-31T21:47:02.822",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169506,1769896035140,"fUST",-98.87668307,0.00013273,2,"2026-01-31T21:47:15.140",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169507,1769896035160,"fUST",-500.0,0.00013273,2,"2026-01-31T21:47:15.160",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169508,1769896035181,"fUST",-553.74222866,0.00013273,2,"2026-01-31T21:47:15.181",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169509,1769896035202,"fUST",-23.98752037,0.00013273,2,"2026-01-31T21:47:15.202",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169513,1769896082486,"fUST",300.0,0.00013272,2,"2026-01-31T21:48:02.486",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169515,1769896110188,"fUST",198.24181089,0.00037359,120,"2026-01-31T21:48:30.188",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169516,1769896118004,"fUST",6228.88769388,0.00013173,2,"2026-01-31T21:48:38.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169517,1769896118031,"fUST",10000.01,0.00013173,2,"2026-01-31T21:48:38.031",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169518,1769896130416,"fUST",-183.82753549,0.00013173,2,"2026-01-31T21:48:50.416",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169519,1769896131529,"fUST",150.0,0.00023636,120,"2026-01-31T21:48:51.529",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169520,1769896131923,"fUST",150.0,0.00026168,120,"2026-01-31T21:48:51.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169521,1769896132311,"fUST",191.67,0.00028701,120,"2026-01-31T21:48:52.311",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169522,1769896134316,"fUST",-179.99131428,0.00013173,2,"2026-01-31T21:48:54.316",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169523,1769896135812,"fUST",665.41,0.00012329,2,"2026-01-31T21:48:55.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169524,1769896136457,"fUST",-291.70274715,0.00013173,2,"2026-01-31T21:48:56.457",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169525,1769896138583,"fUST",-196.52806959,0.00013173,2,"2026-01-31T21:48:58.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169526,1769896140465,"fUST",41006.75276585,0.00013041,2,"2026-01-31T21:49:00.465",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169527,1769896142495,"fUST",-401.46391742,0.00013173,2,"2026-01-31T21:49:02.495",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169528,1769896144915,"fUST",-300.0,0.00013172,2,"2026-01-31T21:49:04.915",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169529,1769896145067,"fUST",-407.1317054,0.00013173,2,"2026-01-31T21:49:05.067",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169530,1769896146898,"fUST",3720.09895712,0.000131,2,"2026-01-31T21:49:06.898",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169531,1769896149132,"fUST",-15123.55698,0.00013173,2,"2026-01-31T21:49:09.132",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169532,1769896149757,"fUST",-183.35028729,0.00013173,2,"2026-01-31T21:49:09.757",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169533,1769896151884,"fUST",-158.38206772,0.00013173,2,"2026-01-31T21:49:11.884",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169534,1769896153840,"fUST",150.0,0.0002366,120,"2026-01-31T21:49:13.840",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169535,1769896154191,"fUST",150.0,0.00026195,120,"2026-01-31T21:49:14.191",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169536,1769896154538,"fUST",183.62,0.0002873,120,"2026-01-31T21:49:14.538",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169537,1769896154668,"fUST",-152.96623305,0.00013173,2,"2026-01-31T21:49:14.668",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169538,1769896158472,"fUST",-191.91845614,0.00013173,2,"2026-01-31T21:49:18.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169539,1769896161353,"fUST",-159.78106884,0.00013173,2,"2026-01-31T21:49:21.353",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169540,1769896166726,"fUST",-266.62065992,0.00013173,2,"2026-01-31T21:49:26.726",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169541,1769896168273,"fUST",-297.05694231,0.00013173,2,"2026-01-31T21:49:28.273",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169542,1769896169910,"fUST",2931.71587053,0.00013041,2,"2026-01-31T21:49:29.910",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169543,1769896171972,"fUST",-180.11046574,0.00013173,2,"2026-01-31T21:49:31.972",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169544,1769896173237,"fUST",150.0,0.00023614,120,"2026-01-31T21:49:33.237",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169545,1769896173583,"fUST",150.0,0.00026144,120,"2026-01-31T21:49:33.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169546,1769896173974,"fUST",175.71,0.00028674,120,"2026-01-31T21:49:33.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169547,1769896175033,"fUST",-183.2402496,0.00013173,2,"2026-01-31T21:49:35.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169548,1769896176890,"fUST",-374.9877516,0.00013173,2,"2026-01-31T21:49:36.890",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169549,1769896178315,"fUST",-320.00868572,0.00013173,2,"2026-01-31T21:49:38.315",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169550,1769896181930,"fUST",-233.37934008,0.00013173,2,"2026-01-31T21:49:41.930",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169551,1769896184472,"fUST",-566.55983912,0.00013173,2,"2026-01-31T21:49:44.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169552,1769896188707,"fUST",-4133.45713993,0.00013173,2,"2026-01-31T21:49:48.707",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169553,1769896191664,"fUST",-10000.01,0.00013173,2,"2026-01-31T21:49:51.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169554,1769896191877,"fUST",-152.80228227,0.00013173,2,"2026-01-31T21:49:51.877",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169555,1769896193154,"fUST",150.0,0.0002361,120,"2026-01-31T21:49:53.154",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169556,1769896193562,"fUST",150.0,0.0002614,120,"2026-01-31T21:49:53.562",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169557,1769896193905,"fUST",167.92,0.00028669,120,"2026-01-31T21:49:53.905",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169558,1769896193938,"fUST",-214.10871006,0.00013173,2,"2026-01-31T21:49:53.938",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169559,1769896195850,"fUST",-10000.01,0.00013173,2,"2026-01-31T21:49:55.850",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169560,1769896195941,"fUST",-245.66018267,0.00013173,2,"2026-01-31T21:49:55.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169561,1769896198434,"fUST",151.0,0.00013,2,"2026-01-31T21:49:58.434",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169562,1769896198699,"fUST",-319.89701713,0.00013173,2,"2026-01-31T21:49:58.699",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169563,1769896198771,"fUST",151.0,0.000127,2,"2026-01-31T21:49:58.771",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169564,1769896199088,"fUST",151.0,0.000125,2,"2026-01-31T21:49:59.088",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169565,1769896199407,"fUST",151.0,0.000123,2,"2026-01-31T21:49:59.407",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169566,1769896199736,"fUST",151.0,0.000121,2,"2026-01-31T21:49:59.736",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169567,1769896200051,"fUST",151.0,0.000119,2,"2026-01-31T21:50:00.051",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169568,1769896200384,"fUST",151.0,0.000117,2,"2026-01-31T21:50:00.384",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169569,1769896200664,"fUST",-10000.01,0.00013173,2,"2026-01-31T21:50:00.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169570,1769896200781,"fUST",151.0,0.000114,2,"2026-01-31T21:50:00.781",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169571,1769896201158,"fUST",151.0,0.000112,2,"2026-01-31T21:50:01.158",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169572,1769896201467,"fUST",151.0,0.00011,2,"2026-01-31T21:50:01.467",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169573,1769896201786,"fUST",-300.0,0.00013172,2,"2026-01-31T21:50:01.786",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169574,1769896201813,"fUST",-19.83142265,0.00013173,2,"2026-01-31T21:50:01.813",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169575,1769896203178,"fUST",850.019999,0.00030137,120,"2026-01-31T21:50:03.178",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169576,1769896203789,"fUST",-300.0,0.00013172,2,"2026-01-31T21:50:03.789",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169577,1769896203811,"fUST",-55.3793753,0.00013172,2,"2026-01-31T21:50:03.811",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169578,1769896207279,"fUST",-198.48815033,0.00013172,2,"2026-01-31T21:50:07.279",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169579,1769896209350,"fUST",-46.13247437,0.00013172,2,"2026-01-31T21:50:09.350",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169580,1769896209373,"fUST",-180.43935781,0.00013172,2,"2026-01-31T21:50:09.373",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169581,1769896210872,"fUST",-119.56064219,0.00013172,2,"2026-01-31T21:50:10.872",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169582,1769896210896,"fUST",-255.3793753,0.00013172,2,"2026-01-31T21:50:10.896",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169583,1769896211985,"fUST",-944.6206247,0.00013172,2,"2026-01-31T21:50:11.985",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169584,1769896212025,"fUST",-8110.7687506,0.00013173,2,"2026-01-31T21:50:12.025",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169585,1769896213307,"fUST",150.0,0.00023651,120,"2026-01-31T21:50:13.307",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169586,1769896213659,"fUST",150.0,0.00026185,120,"2026-01-31T21:50:13.659",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169587,1769896214008,"fUST",160.27,0.00028719,120,"2026-01-31T21:50:14.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169588,1769896214989,"fUST",-300.0,0.00013173,2,"2026-01-31T21:50:14.989",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169589,1769896216587,"fUST",-217.98082238,0.00013173,2,"2026-01-31T21:50:16.587",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169590,1769896217307,"fUST",21778.4668394,0.00037355,120,"2026-01-31T21:50:17.307",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169591,1769896218664,"fUST",-360.33220671,0.00013173,2,"2026-01-31T21:50:18.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169592,1769896222441,"fUST",-216.41650435,0.00013173,2,"2026-01-31T21:50:22.441",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169593,1769896225092,"fUST",-161.50746654,0.00013173,2,"2026-01-31T21:50:25.092",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169594,1769896228493,"fUST",-441.43152877,0.00013173,2,"2026-01-31T21:50:28.493",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169595,1769896230380,"fUST",198.24181088,0.00037355,120,"2026-01-31T21:50:30.380",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169596,1769896230584,"fUST",-204.69093765,0.00013173,2,"2026-01-31T21:50:30.584",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169638,1769896232265,"fUST",-352.01140376,0.00013173,2,"2026-01-31T21:50:32.265",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169640,1769896232278,"fUST",-2344.53,0.00013173,2,"2026-01-31T21:50:32.278",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169642,1769896232289,"fUST",-24047.00000001,0.00013173,2,"2026-01-31T21:50:32.289",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169725,1769896234108,"fUST",150.0,0.0002365,120,"2026-01-31T21:50:34.108",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169726,1769896234531,"fUST",-411.80630237,0.00013172,2,"2026-01-31T21:50:34.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169727,1769896235064,"fUST",150.0,0.00026184,120,"2026-01-31T21:50:35.064",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169728,1769896235516,"fUST",152.74,0.00028718,120,"2026-01-31T21:50:35.516",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169741,1769896238368,"fUST",-88.19369763,0.00013172,2,"2026-01-31T21:50:38.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169743,1769896238378,"fUST",-601.28317409,0.00013172,2,"2026-01-31T21:50:38.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169745,1769896238387,"fUST",-1388.07254328,0.00013173,2,"2026-01-31T21:50:38.387",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169747,1769896238398,"fUST",-20107.00053835,0.00013173,2,"2026-01-31T21:50:38.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169749,1769896238410,"fUST",-17719.33305966,0.00013173,2,"2026-01-31T21:50:38.410",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169752,1769896238426,"fUST",-2252661.67547289,0.00013173,2,"2026-01-31T21:50:38.426",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169754,1769896238435,"fUST",-487.0,0.00013173,2,"2026-01-31T21:50:38.435",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169756,1769896238444,"fUST",-750.15,0.00013173,2,"2026-01-31T21:50:38.444",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169758,1769896238453,"fUST",-476.01247963,0.00013273,2,"2026-01-31T21:50:38.453",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169760,1769896238462,"fUST",-610.42597811,0.00013273,2,"2026-01-31T21:50:38.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169762,1769896238472,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169763,1769896238482,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.482",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169765,1769896238492,"fUST",-500.41302693,0.00013273,2,"2026-01-31T21:50:38.492",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169767,1769896238502,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.502",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169769,1769896238511,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.511",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169771,1769896238520,"fUST",-501.52215443,0.00013273,2,"2026-01-31T21:50:38.520",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169773,1769896238529,"fUST",-289.84480928,0.00013273,2,"2026-01-31T21:50:38.529",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169775,1769896238538,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.538",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169777,1769896238547,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.547",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169779,1769896238556,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.556",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169781,1769896238566,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.566",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169782,1769896238576,"fUST",-501.82473873,0.00013273,2,"2026-01-31T21:50:38.576",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169783,1769896238586,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.586",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169784,1769896238596,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.596",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169785,1769896238605,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.605",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169786,1769896238615,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.615",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169787,1769896238624,"fUST",-500.6294263,0.00013273,2,"2026-01-31T21:50:38.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169788,1769896238633,"fUST",-500.90147035,0.00013273,2,"2026-01-31T21:50:38.633",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169789,1769896238642,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.642",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169790,1769896238652,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.652",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169791,1769896238661,"fUST",-501.0748173,0.00013273,2,"2026-01-31T21:50:38.661",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169792,1769896238671,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.671",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169793,1769896238681,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.681",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169794,1769896238690,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.690",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169795,1769896238700,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.700",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169796,1769896238709,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.709",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169797,1769896238719,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.719",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169798,1769896238728,"fUST",-159.78106884,0.00013273,2,"2026-01-31T21:50:38.728",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169799,1769896238738,"fUST",-500.52410142,0.00013273,2,"2026-01-31T21:50:38.738",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169800,1769896238747,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.747",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169801,1769896238757,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.757",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169802,1769896238766,"fUST",-500.0,0.00013273,2,"2026-01-31T21:50:38.766",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169803,1769896238776,"fUST",-42843.63995504,0.00013273,2,"2026-01-31T21:50:38.776",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169804,1769896238785,"fUST",-300.0,0.00013493,2,"2026-01-31T21:50:38.785",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169805,1769896238795,"fUST",-300.0,0.00013673,2,"2026-01-31T21:50:38.795",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169806,1769896238804,"fUST",-500.0,0.00013698,2,"2026-01-31T21:50:38.804",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169807,1769896238814,"fUST",-160.27425271,0.00013699,2,"2026-01-31T21:50:38.814",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169808,1769896238824,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.824",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169809,1769896238834,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.834",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169810,1769896238844,"fUST",-299.9295039,0.00013699,2,"2026-01-31T21:50:38.844",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169811,1769896238855,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.855",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169812,1769896238865,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.865",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169813,1769896238875,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.875",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169814,1769896238885,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.885",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169815,1769896238894,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.894",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169816,1769896238904,"fUST",-613.41777659,0.00013699,2,"2026-01-31T21:50:38.904",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169817,1769896238916,"fUST",-507.6640978,0.00013699,2,"2026-01-31T21:50:38.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169818,1769896238935,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.935",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169819,1769896238947,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.947",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169820,1769896238960,"fUST",-302.47063203,0.00013699,2,"2026-01-31T21:50:38.960",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169821,1769896238970,"fUST",-158.88062448,0.00013699,2,"2026-01-31T21:50:38.970",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169822,1769896238981,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.981",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169823,1769896238993,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:38.993",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169824,1769896239003,"fUST",-526.71254202,0.00013699,2,"2026-01-31T21:50:39.003",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169825,1769896239013,"fUST",-500.6948387,0.00013699,2,"2026-01-31T21:50:39.013",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169826,1769896239022,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169827,1769896239033,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169828,1769896239043,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.043",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169829,1769896239052,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.052",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169830,1769896239063,"fUST",-650.0,0.00013699,2,"2026-01-31T21:50:39.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169831,1769896239072,"fUST",-459.28481038,0.00013699,2,"2026-01-31T21:50:39.072",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169832,1769896239084,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.084",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169833,1769896239095,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.095",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169834,1769896239105,"fUST",-152.58064698,0.00013699,2,"2026-01-31T21:50:39.105",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169835,1769896239118,"fUST",-605.01551444,0.00013699,2,"2026-01-31T21:50:39.118",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169836,1769896239127,"fUST",-225.98244329,0.00013699,2,"2026-01-31T21:50:39.127",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169837,1769896239136,"fUST",-500.32406849,0.00013699,2,"2026-01-31T21:50:39.136",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169838,1769896239146,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169839,1769896239155,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.155",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169840,1769896239164,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.164",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169841,1769896239174,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.174",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169842,1769896239183,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.183",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169843,1769896239192,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.192",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169844,1769896239202,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.202",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169845,1769896239211,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.211",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169846,1769896239221,"fUST",-500.0,0.00013699,2,"2026-01-31T21:50:39.221",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169847,1769896239231,"fUST",-526.86363123,0.00013699,2,"2026-01-31T21:50:39.231",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169848,1769896239240,"fUST",-500.18246026,0.00013699,2,"2026-01-31T21:50:39.240",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169849,1769896239249,"fUST",-359.282343,0.00013699,2,"2026-01-31T21:50:39.249",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169850,1769896239258,"fUST",-500.0,0.00013821,2,"2026-01-31T21:50:39.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169851,1769896239267,"fUST",-500.0,0.00013821,2,"2026-01-31T21:50:39.267",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169852,1769896239276,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.276",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169853,1769896239287,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.287",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169854,1769896239296,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.296",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169855,1769896239306,"fUST",-500.0,0.00013821,2,"2026-01-31T21:50:39.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169856,1769896239315,"fUST",-693.60793859,0.00013821,2,"2026-01-31T21:50:39.315",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169857,1769896239324,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.324",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169858,1769896239334,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.334",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169859,1769896239343,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.343",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169860,1769896239352,"fUST",-339.12095846,0.00013821,2,"2026-01-31T21:50:39.352",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169861,1769896239362,"fUST",-153.94851911,0.00013821,2,"2026-01-31T21:50:39.362",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169862,1769896239372,"fUST",-504.27176123,0.00013821,2,"2026-01-31T21:50:39.372",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169863,1769896239381,"fUST",-500.0,0.00013821,2,"2026-01-31T21:50:39.381",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169864,1769896239390,"fUST",-500.0,0.00013821,2,"2026-01-31T21:50:39.390",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169865,1769896239399,"fUST",-1000.0,0.00013821,2,"2026-01-31T21:50:39.399",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169866,1769896239408,"fUST",-158.96639932,0.00013821,2,"2026-01-31T21:50:39.408",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169867,1769896239417,"fUST",-449.36895108,0.00013821,2,"2026-01-31T21:50:39.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169868,1769896239427,"fUST",-214.49419012,0.00013821,2,"2026-01-31T21:50:39.427",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169869,1769896239437,"fUST",-500.42745581,0.00013821,2,"2026-01-31T21:50:39.437",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169870,1769896239447,"fUST",-600.0,0.00014221,2,"2026-01-31T21:50:39.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169871,1769896239456,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:50:39.456",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169872,1769896239466,"fUST",-212.28615271,0.00014247,2,"2026-01-31T21:50:39.466",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169873,1769896239477,"fUST",-215.23784729,0.00014247,2,"2026-01-31T21:50:39.477",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169874,1769896239489,"fUST",-500.0,0.00014247,2,"2026-01-31T21:50:39.489",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169875,1769896239498,"fUST",-501.06198753,0.00014247,2,"2026-01-31T21:50:39.498",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169876,1769896239507,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:50:39.507",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169877,1769896239517,"fUST",-1117.40899688,0.00014247,2,"2026-01-31T21:50:39.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169878,1769896239527,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:50:39.527",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169879,1769896239536,"fUST",-500.0,0.00014247,2,"2026-01-31T21:50:39.536",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169880,1769896239546,"fUST",-1000.0,0.00014247,2,"2026-01-31T21:50:39.546",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169881,1769896239556,"fUST",-1500.0,0.00014368,2,"2026-01-31T21:50:39.556",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169882,1769896239566,"fUST",-1500.0,0.00014368,2,"2026-01-31T21:50:39.566",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169883,1769896239575,"fUST",-1146.9712107,0.00014368,2,"2026-01-31T21:50:39.575",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169884,1769896239584,"fUST",-1500.0,0.00014368,2,"2026-01-31T21:50:39.584",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169885,1769896239593,"fUST",-1500.0,0.00014368,2,"2026-01-31T21:50:39.593",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169886,1769896239603,"fUST",-583.06096223,0.00014368,2,"2026-01-31T21:50:39.603",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169887,1769896239612,"fUST",-420.0,0.00014442,2,"2026-01-31T21:50:39.612",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169888,1769896239625,"fUST",-1680.0,0.00014489,2,"2026-01-31T21:50:39.625",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169889,1769896239635,"fUST",-300.0,0.00014768,2,"2026-01-31T21:50:39.635",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169890,1769896239646,"fUST",-500.0,0.00014794,2,"2026-01-31T21:50:39.646",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169891,1769896239656,"fUST",-500.0,0.00014794,2,"2026-01-31T21:50:39.656",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169892,1769896239665,"fUST",-500.0,0.00014794,2,"2026-01-31T21:50:39.665",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169893,1769896239675,"fUST",-1500.0,0.00014795,2,"2026-01-31T21:50:39.675",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169894,1769896239693,"fUST",-528.69886424,0.00014795,2,"2026-01-31T21:50:39.693",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169895,1769896239711,"fUST",-501.21829847,0.00014795,2,"2026-01-31T21:50:39.711",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169896,1769896239721,"fUST",-163.85721114,0.00014916,2,"2026-01-31T21:50:39.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169897,1769896239730,"fUST",-1004.36727375,0.00014916,2,"2026-01-31T21:50:39.730",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169898,1769896239744,"fUST",-2000.0,0.00014916,2,"2026-01-31T21:50:39.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169899,1769896239762,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.762",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169900,1769896239774,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.774",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169901,1769896239783,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.783",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169902,1769896239792,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.792",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169903,1769896239802,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.802",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169904,1769896239812,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169905,1769896239821,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.821",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169906,1769896239831,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.831",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169907,1769896239840,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.840",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169908,1769896239850,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.850",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169909,1769896239859,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.859",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169910,1769896239869,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.869",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169911,1769896239879,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.879",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169912,1769896239888,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.888",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169913,1769896239900,"fUST",-300.0,0.00015214,2,"2026-01-31T21:50:39.900",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169914,1769896239912,"fUST",-10000.0,0.00015342,2,"2026-01-31T21:50:39.912",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169915,1769896239922,"fUST",-515.45185894,0.00015342,2,"2026-01-31T21:50:39.922",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169916,1769896239933,"fUST",-10000.0,0.00015442,2,"2026-01-31T21:50:39.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169917,1769896239943,"fUST",-1529.95906274,0.00015464,2,"2026-01-31T21:50:39.943",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169918,1769896239955,"fUST",-10000.0,0.00015542,2,"2026-01-31T21:50:39.955",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169919,1769896239966,"fUST",-2568.31,0.00015559,2,"2026-01-31T21:50:39.966",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169920,1769896239977,"fUST",-5757.89,0.00015642,2,"2026-01-31T21:50:39.977",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169921,1769896239988,"fUST",-600.0,0.00015773,2,"2026-01-31T21:50:39.988",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169922,1769896239999,"fUST",-587.0,0.00015836,2,"2026-01-31T21:50:39.999",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169923,1769896240009,"fUST",-2351.0,0.00015938,2,"2026-01-31T21:50:40.009",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169924,1769896240020,"fUST",-489.75059953,0.00016438,2,"2026-01-31T21:50:40.020",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169925,1769896240030,"fUST",-4774.3797583,0.00017005,2,"2026-01-31T21:50:40.030",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169926,1769896240039,"fUST",-720.0,0.0001735,2,"2026-01-31T21:50:40.039",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169927,1769896240050,"fUST",-823.0,0.00017363,2,"2026-01-31T21:50:40.050",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169928,1769896240059,"fUST",-3292.0,0.00017531,2,"2026-01-31T21:50:40.059",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169929,1769896240069,"fUST",-250.0,0.00017742,2,"2026-01-31T21:50:40.069",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169931,1769896240078,"fUST",-3717.14,0.00018082,3,"2026-01-31T21:50:40.078",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169934,1769896240087,"fUST",-303.10001603,0.000189,2,"2026-01-31T21:50:40.087",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169935,1769896240097,"fUST",-1152.0,0.00019039,2,"2026-01-31T21:50:40.097",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169937,1769896240106,"fUST",-864.0,0.00019085,2,"2026-01-31T21:50:40.106",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169939,1769896240116,"fUST",-303.10001605,0.00019089,2,"2026-01-31T21:50:40.116",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169940,1769896240126,"fUST",-178.92208645,0.00019127,2,"2026-01-31T21:50:40.126",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169941,1769896240137,"fUST",-157.43607312,0.00019127,2,"2026-01-31T21:50:40.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169942,1769896240146,"fUST",-247.13,0.000192,2,"2026-01-31T21:50:40.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169944,1769896240156,"fUST",-1803.73,0.000192,2,"2026-01-31T21:50:40.156",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169945,1769896240165,"fUST",-169.17,0.000192,2,"2026-01-31T21:50:40.165",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169947,1769896240175,"fUST",-157.61,0.000192,2,"2026-01-31T21:50:40.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169949,1769896240184,"fUST",-157.86980075,0.00019659,2,"2026-01-31T21:50:40.184",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169951,1769896240194,"fUST",-1613.0,0.00020875,2,"2026-01-31T21:50:40.194",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169953,1769896240204,"fUST",-1000.0,0.00020993,2,"2026-01-31T21:50:40.204",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169954,1769896240214,"fUST",-168.0,0.00021477,2,"2026-01-31T21:50:40.214",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169956,1769896240223,"fUST",-168.0,0.00021849,2,"2026-01-31T21:50:40.223",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169957,1769896240235,"fUST",-168.0,0.00022054,2,"2026-01-31T21:50:40.235",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169958,1769896240246,"fUST",-168.0,0.00022288,2,"2026-01-31T21:50:40.246",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169959,1769896240255,"fUST",-168.0,0.00022308,2,"2026-01-31T21:50:40.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169960,1769896240266,"fUST",-168.0,0.00022432,2,"2026-01-31T21:50:40.266",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169961,1769896240276,"fUST",-168.0,0.00022457,2,"2026-01-31T21:50:40.276",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169962,1769896240286,"fUST",-168.0,0.00022529,2,"2026-01-31T21:50:40.286",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169963,1769896240296,"fUST",-168.0,0.00022815,2,"2026-01-31T21:50:40.296",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169964,1769896240306,"fUST",-168.0,0.00022847,2,"2026-01-31T21:50:40.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169965,1769896240316,"fUST",-1400.0,0.00022889,2,"2026-01-31T21:50:40.316",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169966,1769896240326,"fUST",-197.0,0.00022932,8,"2026-01-31T21:50:40.326",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169967,1769896240339,"fUST",-168.0,0.0002318,2,"2026-01-31T21:50:40.339",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169968,1769896240350,"fUST",-5542.0,0.00023267,2,"2026-01-31T21:50:40.350",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169969,1769896240359,"fUST",-155.88,0.000233,7,"2026-01-31T21:50:40.359",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169970,1769896240368,"fUST",-168.0,0.00023364,2,"2026-01-31T21:50:40.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169971,1769896240379,"fUST",-151.0,0.000234,5,"2026-01-31T21:50:40.379",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169972,1769896240462,"fUST",-151.0,0.000234,6,"2026-01-31T21:50:40.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169973,1769896240472,"fUST",-151.0,0.000234,5,"2026-01-31T21:50:40.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169974,1769896240482,"fUST",-6040.64808441,0.00023402,2,"2026-01-31T21:50:40.482",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169975,1769896240492,"fUST",-687.2220717,0.00023419,2,"2026-01-31T21:50:40.492",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169976,1769896240502,"fUST",-168.0,0.00023511,2,"2026-01-31T21:50:40.502",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169978,1769896240512,"fUST",-281.9340519,0.00023748,2,"2026-01-31T21:50:40.512",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169980,1769896240521,"fUST",-4752.087041,0.0002393,2,"2026-01-31T21:50:40.521",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169982,1769896240531,"fUST",-520.61540906,0.00024,2,"2026-01-31T21:50:40.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169983,1769896240541,"fUST",-151.0,0.000243,6,"2026-01-31T21:50:40.541",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169984,1769896240551,"fUST",-151.0,0.000243,6,"2026-01-31T21:50:40.551",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169985,1769896240560,"fUST",-1858.56,0.0002435,3,"2026-01-31T21:50:40.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169986,1769896240570,"fUST",-514.91000007,0.0002465,2,"2026-01-31T21:50:40.570",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169987,1769896240583,"fUST",-137862.1173044,0.0002465,2,"2026-01-31T21:50:40.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169988,1769896240593,"fUST",-150.0,0.00024658,2,"2026-01-31T21:50:40.593",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169989,1769896240603,"fUST",-336.1071871,0.00024658,2,"2026-01-31T21:50:40.603",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169990,1769896240614,"fUST",-2310.01084647,0.00024774,2,"2026-01-31T21:50:40.614",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169991,1769896240624,"fUST",-247.13,0.000248,14,"2026-01-31T21:50:40.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169992,1769896240635,"fUST",-1803.73,0.000248,2,"2026-01-31T21:50:40.635",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169993,1769896240644,"fUST",-12999.5471096,0.000249,2,"2026-01-31T21:50:40.644",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169994,1769896240654,"fUST",-3000.0,0.00025,2,"2026-01-31T21:50:40.654",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169995,1769896240664,"fUST",-3583.19021041,0.00025,2,"2026-01-31T21:50:40.664",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169996,1769896240674,"fUST",-4001.00262726,0.00025,2,"2026-01-31T21:50:40.674",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169997,1769896240683,"fUST",-3000.0,0.0002501,2,"2026-01-31T21:50:40.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169998,1769896240692,"fUST",-3000.0,0.0002502,2,"2026-01-31T21:50:40.692",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404169999,1769896240703,"fUST",-3000.0,0.0002503,2,"2026-01-31T21:50:40.703",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170000,1769896240712,"fUST",-3249.8867774,0.0002503,2,"2026-01-31T21:50:40.712",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170001,1769896240721,"fUST",-3000.0,0.0002504,2,"2026-01-31T21:50:40.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170002,1769896240730,"fUST",-3000.0,0.0002505,2,"2026-01-31T21:50:40.730",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170003,1769896240739,"fUST",-3000.0,0.0002506,2,"2026-01-31T21:50:40.739",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170004,1769896240748,"fUST",-3000.0,0.0002507,2,"2026-01-31T21:50:40.748",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170005,1769896240758,"fUST",-3000.0,0.0002508,2,"2026-01-31T21:50:40.758",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170006,1769896240767,"fUST",-3000.0,0.0002509,2,"2026-01-31T21:50:40.767",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170007,1769896240776,"fUST",-3000.0,0.000251,2,"2026-01-31T21:50:40.776",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170008,1769896240785,"fUST",-3000.0,0.0002511,2,"2026-01-31T21:50:40.785",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170009,1769896240794,"fUST",-3000.0,0.0002512,2,"2026-01-31T21:50:40.794",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170010,1769896240803,"fUST",-3000.0,0.0002513,2,"2026-01-31T21:50:40.803",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170011,1769896240812,"fUST",-4057.98584,0.0002514,2,"2026-01-31T21:50:40.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170012,1769896240821,"fUST",-250.0,0.00025205,2,"2026-01-31T21:50:40.821",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170013,1769896240832,"fUST",-160.0,0.00025237,2,"2026-01-31T21:50:40.832",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170014,1769896240843,"fUST",-1041.66666667,0.00025237,2,"2026-01-31T21:50:40.843",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170015,1769896240852,"fUST",-900.0,0.00025469,3,"2026-01-31T21:50:40.852",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170016,1769896240863,"fUST",-1000.0,0.000255,2,"2026-01-31T21:50:40.863",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170017,1769896240873,"fUST",-160.0,0.00025671,17,"2026-01-31T21:50:40.873",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170018,1769896240882,"fUST",-200.20523241,0.00025753,2,"2026-01-31T21:50:40.882",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170019,1769896240891,"fUST",-479.40670863,0.000263,2,"2026-01-31T21:50:40.891",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170020,1769896240901,"fUST",-545.608784,0.00026759,2,"2026-01-31T21:50:40.901",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170021,1769896240916,"fUST",-189.26016878,0.00027233,2,"2026-01-31T21:50:40.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170022,1769896240926,"fUST",-1060.3339425,0.00027243,2,"2026-01-31T21:50:40.926",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170023,1769896240935,"fUST",-236.5924824,0.00027982,2,"2026-01-31T21:50:40.935",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170024,1769896240944,"fUST",-2067.91132435,0.00028315,2,"2026-01-31T21:50:40.944",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170025,1769896240957,"fUST",-534.38165304,0.00028316,4,"2026-01-31T21:50:40.957",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170026,1769896240966,"fUST",-377.93234195,0.00028316,4,"2026-01-31T21:50:40.966",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170027,1769896240975,"fUST",-175.0,0.00028411,29,"2026-01-31T21:50:40.975",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170028,1769896240984,"fUST",-3249.8867774,0.0002999,2,"2026-01-31T21:50:40.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170029,1769896240995,"fUST",-18181.99969639,0.0003,2,"2026-01-31T21:50:40.995",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170030,1769896241004,"fUST",-242.81521,0.000305,120,"2026-01-31T21:50:41.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170031,1769896241013,"fUST",-200.0,0.000305,120,"2026-01-31T21:50:41.013",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170032,1769896241022,"fUST",-178.786,0.00030637,26,"2026-01-31T21:50:41.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170033,1769896241041,"fUST",-330.881,0.00030637,26,"2026-01-31T21:50:41.041",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170034,1769896241052,"fUST",-171.83463275,0.00031,120,"2026-01-31T21:50:41.052",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170035,1769896241062,"fUST",-164.57044202,0.00031,120,"2026-01-31T21:50:41.062",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170036,1769896241072,"fUST",-201.2716677,0.00031,120,"2026-01-31T21:50:41.072",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170037,1769896241081,"fUST",-184.3161173,0.00031,120,"2026-01-31T21:50:41.081",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170038,1769896241091,"fUST",-206.24088797,0.00031,120,"2026-01-31T21:50:41.091",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170039,1769896241100,"fUST",-239.968,0.00031,120,"2026-01-31T21:50:41.100",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170040,1769896241109,"fUST",-220.84246738,0.00031,120,"2026-01-31T21:50:41.109",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170041,1769896241119,"fUST",-169.9437508,0.00031,120,"2026-01-31T21:50:41.119",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170042,1769896241128,"fUST",-203.65,0.00031252,120,"2026-01-31T21:50:41.128",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170043,1769896241137,"fUST",-2924.04879561,0.00031322,2,"2026-01-31T21:50:41.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170044,1769896241147,"fUST",-151.62002564,0.00031382,7,"2026-01-31T21:50:41.147",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170045,1769896241156,"fUST",-172.0,0.00031699,48,"2026-01-31T21:50:41.156",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170046,1769896241165,"fUST",-171.83463275,0.000319,120,"2026-01-31T21:50:41.165",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170047,1769896241177,"fUST",-201.2716677,0.000319,120,"2026-01-31T21:50:41.177",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170048,1769896241186,"fUST",-273.8462392,0.00032028,2,"2026-01-31T21:50:41.186",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170049,1769896241196,"fUST",-200.0,0.000322,120,"2026-01-31T21:50:41.196",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170050,1769896241206,"fUST",-1858.56,0.000327,8,"2026-01-31T21:50:41.206",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170051,1769896241215,"fUST",-150.10224934,0.00032876,2,"2026-01-31T21:50:41.215",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170052,1769896241225,"fUST",-171.83463275,0.000329,120,"2026-01-31T21:50:41.225",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170053,1769896241234,"fUST",-471.60872094,0.000329,2,"2026-01-31T21:50:41.234",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170054,1769896241243,"fUST",-1803.73,0.000329,14,"2026-01-31T21:50:41.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170055,1769896241254,"fUST",-42248.5281062,0.0003299,2,"2026-01-31T21:50:41.254",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170056,1769896241264,"fUST",-113374.55241565,0.00033,2,"2026-01-31T21:50:41.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170057,1769896241277,"fUST",-517025.16087204,0.00033,2,"2026-01-31T21:50:41.277",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170058,1769896241287,"fUST",-247.13,0.00033,30,"2026-01-31T21:50:41.287",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170059,1769896241298,"fUST",-269.742035,0.00033,31,"2026-01-31T21:50:41.298",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170060,1769896241308,"fUST",-269.742035,0.00033,31,"2026-01-31T21:50:41.308",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170061,1769896241320,"fUST",-269.742035,0.00033,31,"2026-01-31T21:50:41.320",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170062,1769896241329,"fUST",-269.742035,0.00033,31,"2026-01-31T21:50:41.329",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170063,1769896241339,"fUST",-151.0,0.00033,31,"2026-01-31T21:50:41.339",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170064,1769896241349,"fUST",-151.0,0.00033,31,"2026-01-31T21:50:41.349",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170065,1769896241360,"fUST",-328.02,0.00033698,30,"2026-01-31T21:50:41.360",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170066,1769896241379,"fUST",-254.56,0.00033786,120,"2026-01-31T21:50:41.379",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170067,1769896241392,"fUST",-200.0,0.000339,120,"2026-01-31T21:50:41.392",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170068,1769896241404,"fUST",-1896.32290497,0.000343,2,"2026-01-31T21:50:41.404",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170069,1769896241416,"fUST",-328.02,0.0003452,31,"2026-01-31T21:50:41.416",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170070,1769896241427,"fUST",-510.19747855,0.00034575,5,"2026-01-31T21:50:41.427",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170071,1769896241438,"fUST",-312.83,0.00034619,60,"2026-01-31T21:50:41.438",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170072,1769896241447,"fUST",-312.83,0.00034719,60,"2026-01-31T21:50:41.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170073,1769896241456,"fUST",-312.83,0.00034819,60,"2026-01-31T21:50:41.456",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170074,1769896241465,"fUST",-312.83,0.00034919,60,"2026-01-31T21:50:41.465",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170075,1769896241475,"fUST",-312.83,0.00035019,60,"2026-01-31T21:50:41.475",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170076,1769896241485,"fUST",-312.83,0.00035119,60,"2026-01-31T21:50:41.485",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170077,1769896241494,"fUST",-312.83,0.00035219,60,"2026-01-31T21:50:41.494",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170078,1769896241503,"fUST",-312.83,0.00035319,60,"2026-01-31T21:50:41.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170079,1769896241513,"fUST",-328.02,0.00035342,32,"2026-01-31T21:50:41.513",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170080,1769896241522,"fUST",-151.0,0.00035342,31,"2026-01-31T21:50:41.522",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170081,1769896241532,"fUST",-151.0,0.00035342,31,"2026-01-31T21:50:41.532",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170082,1769896241542,"fUST",-312.83,0.00035419,60,"2026-01-31T21:50:41.542",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170083,1769896241551,"fUST",-312.83,0.00035519,60,"2026-01-31T21:50:41.551",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170084,1769896241560,"fUST",-200.0,0.000356,120,"2026-01-31T21:50:41.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170085,1769896241571,"fUST",-312.83,0.00035619,60,"2026-01-31T21:50:41.571",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170086,1769896241580,"fUST",-190.0,0.00035688,120,"2026-01-31T21:50:41.580",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170087,1769896241589,"fUST",-312.83,0.00035719,60,"2026-01-31T21:50:41.589",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170088,1769896241598,"fUST",-312.83,0.00035819,60,"2026-01-31T21:50:41.598",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170089,1769896241607,"fUST",-312.83,0.00035919,60,"2026-01-31T21:50:41.607",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170090,1769896241617,"fUST",-312.83,0.00036019,60,"2026-01-31T21:50:41.617",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170091,1769896241627,"fUST",-312.83,0.00036119,60,"2026-01-31T21:50:41.627",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170092,1769896241638,"fUST",-328.02,0.00036164,33,"2026-01-31T21:50:41.638",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170093,1769896241648,"fUST",-205.27402056,0.0003621,2,"2026-01-31T21:50:41.648",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170094,1769896241658,"fUST",-312.83,0.00036219,60,"2026-01-31T21:50:41.658",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170095,1769896241668,"fUST",-151.05,0.00036222,60,"2026-01-31T21:50:41.668",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170096,1769896241677,"fUST",-266.98854847,0.0003624,2,"2026-01-31T21:50:41.677",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170097,1769896241687,"fUST",-1803.73,0.000363,14,"2026-01-31T21:50:41.687",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170098,1769896241696,"fUST",-150.67,0.00036319,60,"2026-01-31T21:50:41.696",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170099,1769896241706,"fUST",-312.83,0.00036319,60,"2026-01-31T21:50:41.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170100,1769896241715,"fUST",-305.47,0.0003632,120,"2026-01-31T21:50:41.715",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170101,1769896241725,"fUST",-151.05,0.00036322,60,"2026-01-31T21:50:41.725",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170102,1769896241735,"fUST",-150.67,0.00036419,60,"2026-01-31T21:50:41.735",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170103,1769896241744,"fUST",-312.83,0.00036419,60,"2026-01-31T21:50:41.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170104,1769896241754,"fUST",-151.05,0.00036422,60,"2026-01-31T21:50:41.754",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170105,1769896241763,"fUST",-3249.8867774,0.0003649,3,"2026-01-31T21:50:41.763",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170106,1769896241772,"fUST",-247.13,0.000365,30,"2026-01-31T21:50:41.772",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170107,1769896241783,"fUST",-150.67,0.00036519,60,"2026-01-31T21:50:41.783",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170108,1769896241793,"fUST",-312.83,0.00036519,60,"2026-01-31T21:50:41.793",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170109,1769896241803,"fUST",-151.05,0.00036522,60,"2026-01-31T21:50:41.803",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170110,1769896241812,"fUST",-150.67,0.00036619,60,"2026-01-31T21:50:41.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170111,1769896241822,"fUST",-312.83,0.00036619,60,"2026-01-31T21:50:41.822",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170112,1769896241833,"fUST",-151.05,0.00036622,60,"2026-01-31T21:50:41.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170113,1769896241842,"fUST",-150.67,0.00036719,60,"2026-01-31T21:50:41.842",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170114,1769896241852,"fUST",-312.83,0.00036719,60,"2026-01-31T21:50:41.852",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170115,1769896241862,"fUST",-151.05,0.00036722,60,"2026-01-31T21:50:41.862",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170116,1769896241871,"fUST",-150.67,0.00036819,60,"2026-01-31T21:50:41.871",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170117,1769896241881,"fUST",-312.83,0.00036819,60,"2026-01-31T21:50:41.881",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170118,1769896241890,"fUST",-151.05,0.00036822,60,"2026-01-31T21:50:41.890",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170119,1769896241900,"fUST",-283.67910947,0.00036868,2,"2026-01-31T21:50:41.900",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170120,1769896241909,"fUST",-150.67,0.00036919,60,"2026-01-31T21:50:41.909",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170121,1769896241919,"fUST",-312.83,0.00036919,60,"2026-01-31T21:50:41.919",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170122,1769896241929,"fUST",-151.05,0.00036922,60,"2026-01-31T21:50:41.929",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170123,1769896241941,"fUST",-150.0,0.00036968,30,"2026-01-31T21:50:41.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170124,1769896241952,"fUST",-328.02,0.00036986,34,"2026-01-31T21:50:41.952",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170125,1769896241963,"fUST",-2044.48449799,0.00037,2,"2026-01-31T21:50:41.963",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170126,1769896241972,"fUST",-245.0,0.00037002,120,"2026-01-31T21:50:41.972",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170127,1769896241982,"fUST",-150.67,0.00037019,60,"2026-01-31T21:50:41.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170128,1769896241993,"fUST",-312.83,0.00037019,60,"2026-01-31T21:50:41.993",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170129,1769896242003,"fUST",-151.05,0.00037022,60,"2026-01-31T21:50:42.003",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170130,1769896242012,"fUST",-150.67,0.00037119,60,"2026-01-31T21:50:42.012",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170131,1769896242022,"fUST",-312.83,0.00037119,60,"2026-01-31T21:50:42.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170132,1769896242034,"fUST",-151.05,0.00037122,60,"2026-01-31T21:50:42.034",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170133,1769896242046,"fUST",-157.0,0.00037178,97,"2026-01-31T21:50:42.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170134,1769896242056,"fUST",-150.67,0.00037219,60,"2026-01-31T21:50:42.056",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170135,1769896242065,"fUST",-312.83,0.00037219,60,"2026-01-31T21:50:42.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170136,1769896242075,"fUST",-151.05,0.00037222,60,"2026-01-31T21:50:42.075",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170137,1769896242085,"fUST",-352.47268,0.000373,120,"2026-01-31T21:50:42.085",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170138,1769896242095,"fUST",-150.67,0.00037319,60,"2026-01-31T21:50:42.095",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170139,1769896242105,"fUST",-312.83,0.00037319,60,"2026-01-31T21:50:42.105",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170140,1769896242116,"fUST",-151.05,0.00037322,60,"2026-01-31T21:50:42.116",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170141,1769896242125,"fUST",-160.61665,0.00037355,31,"2026-01-31T21:50:42.125",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170142,1769896242135,"fUST",-269.742035,0.00037355,31,"2026-01-31T21:50:42.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170143,1769896242144,"fUST",-269.742035,0.00037355,31,"2026-01-31T21:50:42.144",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170144,1769896242154,"fUST",-269.742035,0.00037355,31,"2026-01-31T21:50:42.154",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170145,1769896242164,"fUST",-269.742035,0.00037355,31,"2026-01-31T21:50:42.164",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170146,1769896242173,"fUST",-151.0,0.00037355,31,"2026-01-31T21:50:42.173",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170147,1769896242182,"fUST",-151.0,0.00037355,31,"2026-01-31T21:50:42.182",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170148,1769896242192,"fUST",-214.179563,0.00037355,31,"2026-01-31T21:50:42.192",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170149,1769896242200,"fUST",-151.0,0.00037355,31,"2026-01-31T21:50:42.200",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170150,1769896242210,"fUST",-92189.90327472,0.00037355,2,"2026-01-31T21:50:42.210",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170151,1769896242219,"fUST",-300.0,0.00037355,2,"2026-01-31T21:50:42.219",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170152,1769896242230,"fUST",-22888.83161499,0.00037355,2,"2026-01-31T21:50:42.230",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170153,1769896242244,"fUST",-3922.4883003,0.00037355,2,"2026-01-31T21:50:42.244",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170154,1769896242254,"fUST",-817.90078901,0.00037355,2,"2026-01-31T21:50:42.254",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170155,1769896242265,"fUST",-260.78712638,0.00037355,2,"2026-01-31T21:50:42.265",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170156,1769896242276,"fUST",-330.23197963,0.00037355,2,"2026-01-31T21:50:42.276",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170157,1769896242286,"fUST",-294.72415654,0.00037355,2,"2026-01-31T21:50:42.286",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170158,1769896242296,"fUST",-52235.44829335,0.00037355,2,"2026-01-31T21:50:42.296",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170159,1769896242306,"fUST",-643.54349728,0.00037355,2,"2026-01-31T21:50:42.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170160,1769896242317,"fUST",-1375.30912305,0.00037355,2,"2026-01-31T21:50:42.317",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170161,1769896242327,"fUST",-158.16649023,0.00037355,2,"2026-01-31T21:50:42.327",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170162,1769896242337,"fUST",-968.2453051,0.00037355,2,"2026-01-31T21:50:42.337",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170163,1769896242348,"fUST",-709.49854537,0.00037355,2,"2026-01-31T21:50:42.348",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170164,1769896242358,"fUST",-21787.77564503,0.00037355,2,"2026-01-31T21:50:42.358",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170165,1769896242368,"fUST",-6361.83076416,0.00037355,2,"2026-01-31T21:50:42.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170166,1769896242378,"fUST",-159.17567,0.00037355,2,"2026-01-31T21:50:42.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170167,1769896242390,"fUST",-1734.2061534,0.00037355,2,"2026-01-31T21:50:42.390",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170168,1769896242401,"fUST",-7557.19449131,0.00037355,2,"2026-01-31T21:50:42.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170169,1769896242411,"fUST",-512.51283611,0.00037355,2,"2026-01-31T21:50:42.411",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170170,1769896242420,"fUST",-185.661807,0.00037355,2,"2026-01-31T21:50:42.420",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170171,1769896242429,"fUST",-472.39557315,0.00037355,2,"2026-01-31T21:50:42.429",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170172,1769896242439,"fUST",-30748.24755637,0.00037355,2,"2026-01-31T21:50:42.439",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170173,1769896242449,"fUST",-190.97205853,0.00037355,2,"2026-01-31T21:50:42.449",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170174,1769896242458,"fUST",-1206.5330604,0.00037355,2,"2026-01-31T21:50:42.458",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170175,1769896242468,"fUST",-1410.26178838,0.00037355,2,"2026-01-31T21:50:42.468",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170176,1769896242479,"fUST",-864.57899455,0.00037355,2,"2026-01-31T21:50:42.479",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170177,1769896242490,"fUST",-657.40696742,0.00037355,2,"2026-01-31T21:50:42.490",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170178,1769896242499,"fUST",-2920.0,0.00037355,2,"2026-01-31T21:50:42.499",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170179,1769896242509,"fUST",-195813.5965971,0.00037355,2,"2026-01-31T21:50:42.509",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170180,1769896242520,"fUST",-200.04371493,0.00037355,2,"2026-01-31T21:50:42.520",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170181,1769896242530,"fUST",-389.21178056,0.00037355,2,"2026-01-31T21:50:42.530",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170182,1769896242540,"fUST",-203.26646945,0.00037355,2,"2026-01-31T21:50:42.540",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170183,1769896242551,"fUST",-3178.25566413,0.00037355,2,"2026-01-31T21:50:42.551",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170184,1769896242646,"fUST",-168.15859355,0.00037355,2,"2026-01-31T21:50:42.646",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170185,1769896242656,"fUST",-23362.16418846,0.00037355,2,"2026-01-31T21:50:42.656",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170186,1769896242667,"fUST",-151.77483509,0.00037355,2,"2026-01-31T21:50:42.667",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170187,1769896242676,"fUST",-150.0,0.00037355,2,"2026-01-31T21:50:42.676",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170188,1769896242687,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.687",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170189,1769896242696,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.696",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170190,1769896242706,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170191,1769896242716,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.716",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170192,1769896242726,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.726",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170193,1769896242735,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.735",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170194,1769896242744,"fUST",-223.651374,0.00037359,31,"2026-01-31T21:50:42.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170195,1769896242753,"fUST",-151.0,0.00037359,31,"2026-01-31T21:50:42.753",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170196,1769896242762,"fUST",-150.67,0.00037419,60,"2026-01-31T21:50:42.762",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170197,1769896242772,"fUST",-312.83,0.00037419,60,"2026-01-31T21:50:42.772",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170198,1769896242782,"fUST",-151.05,0.00037422,60,"2026-01-31T21:50:42.782",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170199,1769896242792,"fUST",-190.0,0.00037473,120,"2026-01-31T21:50:42.792",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170200,1769896242801,"fUST",-150.67,0.00037519,60,"2026-01-31T21:50:42.801",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170201,1769896242811,"fUST",-312.83,0.00037519,60,"2026-01-31T21:50:42.811",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170202,1769896242820,"fUST",-151.05,0.00037522,60,"2026-01-31T21:50:42.820",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170203,1769896242830,"fUST",-150.67,0.00037619,60,"2026-01-31T21:50:42.830",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170204,1769896242840,"fUST",-312.83,0.00037619,60,"2026-01-31T21:50:42.840",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170205,1769896242849,"fUST",-151.05,0.00037622,60,"2026-01-31T21:50:42.849",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170206,1769896242859,"fUST",-150.67,0.00037719,60,"2026-01-31T21:50:42.859",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170207,1769896242869,"fUST",-312.83,0.00037719,60,"2026-01-31T21:50:42.869",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170208,1769896242878,"fUST",-151.05,0.00037722,60,"2026-01-31T21:50:42.878",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170209,1769896242887,"fUST",-328.02,0.00037808,35,"2026-01-31T21:50:42.887",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170210,1769896242897,"fUST",-150.67,0.00037819,60,"2026-01-31T21:50:42.897",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170211,1769896242906,"fUST",-313.14,0.00037819,60,"2026-01-31T21:50:42.906",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170212,1769896242915,"fUST",-151.05,0.00037822,60,"2026-01-31T21:50:42.915",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170213,1769896242924,"fUST",-150.67,0.00037919,60,"2026-01-31T21:50:42.924",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170214,1769896242933,"fUST",-151.05,0.00037922,60,"2026-01-31T21:50:42.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170215,1769896242942,"fUST",-157.61,0.00038,7,"2026-01-31T21:50:42.942",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170216,1769896242955,"fUST",-150.67,0.00038019,60,"2026-01-31T21:50:42.955",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170217,1769896242964,"fUST",-151.05,0.00038022,60,"2026-01-31T21:50:42.964",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170218,1769896242974,"fUST",-150.67,0.00038119,60,"2026-01-31T21:50:42.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170219,1769896242983,"fUST",-151.05,0.00038122,60,"2026-01-31T21:50:42.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170220,1769896242994,"fUST",-340.66830381,0.00038139,2,"2026-01-31T21:50:42.994",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170221,1769896243004,"fUST",-150.67,0.00038219,60,"2026-01-31T21:50:43.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170222,1769896243014,"fUST",-151.05,0.00038222,60,"2026-01-31T21:50:43.014",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170223,1769896243025,"fUST",-150.67,0.00038319,60,"2026-01-31T21:50:43.025",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170224,1769896243033,"fUST",-151.05,0.00038322,60,"2026-01-31T21:50:43.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170225,1769896243042,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.042",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170226,1769896243052,"fUST",-151.14235464,0.00038323,2,"2026-01-31T21:50:43.052",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170227,1769896243063,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170228,1769896243072,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.072",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170229,1769896243081,"fUST",-201.4653447,0.00038323,2,"2026-01-31T21:50:43.081",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170230,1769896243091,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.091",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170231,1769896243101,"fUST",-211.02010196,0.00038323,2,"2026-01-31T21:50:43.101",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170232,1769896243112,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.112",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170233,1769896243121,"fUST",-500.0,0.00038323,2,"2026-01-31T21:50:43.121",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170234,1769896243130,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.130",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170235,1769896243140,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.140",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170236,1769896243151,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.151",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170237,1769896243161,"fUST",-205.51075619,0.00038323,2,"2026-01-31T21:50:43.161",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170238,1769896243170,"fUST",-284.2999951,0.00038323,2,"2026-01-31T21:50:43.170",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170239,1769896243179,"fUST",-190.17419619,0.00038323,2,"2026-01-31T21:50:43.179",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170240,1769896243189,"fUST",-250.0,0.00038323,2,"2026-01-31T21:50:43.189",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170241,1769896243198,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.198",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170242,1769896243208,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.208",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170243,1769896243218,"fUST",-150.0,0.00038323,2,"2026-01-31T21:50:43.218",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170244,1769896243228,"fUST",-275.14707318,0.00038323,2,"2026-01-31T21:50:43.228",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170245,1769896243238,"fUST",-500.0,0.00038323,2,"2026-01-31T21:50:43.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170246,1769896243247,"fUST",-500.0,0.00038323,2,"2026-01-31T21:50:43.247",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170247,1769896243258,"fUST",-150.67,0.00038419,120,"2026-01-31T21:50:43.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170248,1769896243270,"fUST",-151.05,0.00038422,120,"2026-01-31T21:50:43.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170249,1769896243281,"fUST",-150.0,0.0003846,2,"2026-01-31T21:50:43.281",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170250,1769896243291,"fUST",-150.0,0.0003846,2,"2026-01-31T21:50:43.291",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170251,1769896243302,"fUST",-500.0,0.0003846,2,"2026-01-31T21:50:43.302",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170252,1769896243312,"fUST",-150.0,0.0003846,2,"2026-01-31T21:50:43.312",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170253,1769896243322,"fUST",-150.0,0.0003846,2,"2026-01-31T21:50:43.322",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170254,1769896243331,"fUST",-500.0,0.0003846,2,"2026-01-31T21:50:43.331",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170255,1769896243342,"fUST",-500.0,0.0003846,2,"2026-01-31T21:50:43.342",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170256,1769896243351,"fUST",-150.67,0.00038519,120,"2026-01-31T21:50:43.351",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170257,1769896243361,"fUST",-151.05,0.00038522,120,"2026-01-31T21:50:43.361",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170258,1769896243370,"fUST",-200.0,0.00038597,2,"2026-01-31T21:50:43.370",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170259,1769896243382,"fUST",-162.85619346,0.00038597,2,"2026-01-31T21:50:43.382",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170260,1769896243391,"fUST",-200.0,0.00038597,2,"2026-01-31T21:50:43.391",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170261,1769896243401,"fUST",-150.0,0.00038597,2,"2026-01-31T21:50:43.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170262,1769896243410,"fUST",-500.0,0.00038597,2,"2026-01-31T21:50:43.410",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170263,1769896243419,"fUST",-500.0,0.00038597,2,"2026-01-31T21:50:43.419",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170264,1769896243429,"fUST",-150.67,0.00038619,120,"2026-01-31T21:50:43.429",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170265,1769896243439,"fUST",-151.26489276,0.00038622,120,"2026-01-31T21:50:43.439",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170266,1769896243449,"fUST",-328.02,0.0003863,36,"2026-01-31T21:50:43.449",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170267,1769896243459,"fUST",-150.67,0.00038719,120,"2026-01-31T21:50:43.459",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170268,1769896243469,"fUST",-189.56419591,0.00038734,2,"2026-01-31T21:50:43.469",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170269,1769896243480,"fUST",-611.50039414,0.00038734,2,"2026-01-31T21:50:43.480",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170270,1769896243492,"fUST",-500.0,0.00038734,2,"2026-01-31T21:50:43.492",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170271,1769896243501,"fUST",-150.67,0.00038819,120,"2026-01-31T21:50:43.501",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170272,1769896243513,"fUST",-245.0,0.00038852,120,"2026-01-31T21:50:43.513",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170273,1769896243523,"fUST",-356.38,0.00038853,120,"2026-01-31T21:50:43.523",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170274,1769896243533,"fUST",-321.15614443,0.00038864,2,"2026-01-31T21:50:43.533",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170275,1769896243543,"fUST",-500.0,0.00038871,2,"2026-01-31T21:50:43.543",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170276,1769896243552,"fUST",-150.67,0.00038919,120,"2026-01-31T21:50:43.552",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170277,1769896243561,"fUST",-500.0,0.00039008,2,"2026-01-31T21:50:43.561",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170278,1769896243570,"fUST",-150.67,0.00039019,120,"2026-01-31T21:50:43.570",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170279,1769896243580,"fUST",-150.67,0.00039119,120,"2026-01-31T21:50:43.580",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170280,1769896243589,"fUST",-500.0,0.00039145,2,"2026-01-31T21:50:43.589",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170281,1769896243599,"fUST",-150.67,0.00039219,120,"2026-01-31T21:50:43.599",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170282,1769896243608,"fUST",-500.0,0.00039282,2,"2026-01-31T21:50:43.608",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170283,1769896243619,"fUST",-150.67,0.00039319,120,"2026-01-31T21:50:43.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170284,1769896243628,"fUST",-190.0,0.00039347,120,"2026-01-31T21:50:43.628",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170285,1769896243639,"fUST",-501.16702128,0.00039419,2,"2026-01-31T21:50:43.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170286,1769896243650,"fUST",-150.67,0.00039419,120,"2026-01-31T21:50:43.650",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170287,1769896243659,"fUST",-328.02,0.00039452,37,"2026-01-31T21:50:43.659",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170288,1769896243670,"fUST",-150.67,0.00039519,120,"2026-01-31T21:50:43.670",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170289,1769896243680,"fUST",-150.67,0.00039619,120,"2026-01-31T21:50:43.680",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170290,1769896243690,"fUST",-150.67,0.00039719,120,"2026-01-31T21:50:43.690",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170291,1769896243699,"fUST",-150.67,0.00039819,120,"2026-01-31T21:50:43.699",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170292,1769896243709,"fUST",-150.67,0.00039919,120,"2026-01-31T21:50:43.709",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170293,1769896243719,"fUST",-150.67,0.00040019,120,"2026-01-31T21:50:43.719",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170294,1769896243729,"fUST",-150.67,0.00040119,120,"2026-01-31T21:50:43.729",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170295,1769896243738,"fUST",-150.67,0.00040219,120,"2026-01-31T21:50:43.738",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170296,1769896243748,"fUST",-328.02,0.00040273,38,"2026-01-31T21:50:43.748",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170297,1769896243758,"fUST",-150.67,0.00040319,120,"2026-01-31T21:50:43.758",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170298,1769896243767,"fUST",-150.95,0.00040419,120,"2026-01-31T21:50:43.767",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170299,1769896243777,"fUST",-245.0,0.00040794,120,"2026-01-31T21:50:43.777",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170300,1769896243787,"fUST",-237.59,0.00040929,30,"2026-01-31T21:50:43.787",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170301,1769896243796,"fUST",-572.96,0.00040993,120,"2026-01-31T21:50:43.796",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170304,1769896243806,"fUST",-328.02,0.00041095,39,"2026-01-31T21:50:43.806",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170306,1769896243816,"fUST",-374.78290577,0.00041294,2,"2026-01-31T21:50:43.816",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170308,1769896243825,"fUST",-190.0,0.00041314,120,"2026-01-31T21:50:43.825",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170311,1769896243834,"fUST",-407.3,0.00041387,120,"2026-01-31T21:50:43.834",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170314,1769896243843,"fUST",-328.02,0.00041917,40,"2026-01-31T21:50:43.843",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170317,1769896243854,"fUST",-150.0,0.00041946,120,"2026-01-31T21:50:43.854",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170320,1769896243863,"fUST",-328.02,0.00042739,41,"2026-01-31T21:50:43.863",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170322,1769896243873,"fUST",-245.0,0.00042834,120,"2026-01-31T21:50:43.873",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170324,1769896243882,"fUST",-190.0,0.0004338,120,"2026-01-31T21:50:43.882",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170325,1769896243891,"fUST",-328.02,0.00043561,42,"2026-01-31T21:50:43.891",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170327,1769896243901,"fUST",-458.21,0.00043921,120,"2026-01-31T21:50:43.901",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170330,1769896243910,"fUST",-177.0,0.00043946,120,"2026-01-31T21:50:43.910",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170331,1769896243919,"fUST",-153.5789033,0.00044316,14,"2026-01-31T21:50:43.919",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170335,1769896243929,"fUST",-328.02,0.00044383,43,"2026-01-31T21:50:43.929",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170336,1769896243939,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.939",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170338,1769896243950,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.950",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170340,1769896243960,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.960",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170341,1769896243970,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.970",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170342,1769896243979,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.979",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170344,1769896243988,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.988",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170345,1769896243998,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:43.998",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170346,1769896244008,"fUST",-189.9503656,0.00044834,30,"2026-01-31T21:50:44.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170347,1769896244020,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.020",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170348,1769896244031,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.031",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170349,1769896244041,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.041",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170350,1769896244050,"fUST",-343.1686076,0.00044834,30,"2026-01-31T21:50:44.050",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170351,1769896244059,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.059",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170352,1769896244068,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.068",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170353,1769896244078,"fUST",-194.7961003,0.00044834,30,"2026-01-31T21:50:44.078",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170354,1769896244087,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.087",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170355,1769896244096,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.096",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170356,1769896244106,"fUST",-194.7961003,0.00044834,30,"2026-01-31T21:50:44.106",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170357,1769896244116,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.116",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170358,1769896244126,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.126",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170359,1769896244137,"fUST",-194.7961003,0.00044834,30,"2026-01-31T21:50:44.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170360,1769896244146,"fUST",-378.942317,0.00044834,30,"2026-01-31T21:50:44.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170361,1769896244157,"fUST",-194.7961003,0.00044834,30,"2026-01-31T21:50:44.157",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170362,1769896244166,"fUST",-257.3950646,0.00044834,30,"2026-01-31T21:50:44.166",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170363,1769896244176,"fUST",-194.5782368,0.00044834,30,"2026-01-31T21:50:44.176",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170364,1769896244186,"fUST",-356.38,0.0004489,30,"2026-01-31T21:50:44.186",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170365,1769896244195,"fUST",-245.0,0.00044976,120,"2026-01-31T21:50:44.195",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170366,1769896244205,"fUST",-328.02,0.00045205,44,"2026-01-31T21:50:44.205",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170367,1769896244214,"fUST",-190.0,0.00045549,120,"2026-01-31T21:50:44.214",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170368,1769896244224,"fUST",-204.0,0.00045946,120,"2026-01-31T21:50:44.224",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170369,1769896244234,"fUST",-328.02,0.00046027,45,"2026-01-31T21:50:44.234",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170370,1769896244243,"fUST",-330.64135492,0.00046455,120,"2026-01-31T21:50:44.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170371,1769896244252,"fUST",-328.02,0.00046849,46,"2026-01-31T21:50:44.252",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170372,1769896244262,"fUST",-572.96,0.00046976,120,"2026-01-31T21:50:44.262",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170373,1769896244272,"fUST",-245.0,0.00047225,120,"2026-01-31T21:50:44.272",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170374,1769896244282,"fUST",-281.13,0.00047371,13,"2026-01-31T21:50:44.282",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170375,1769896244291,"fUST",-328.02,0.00047671,47,"2026-01-31T21:50:44.291",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170376,1769896244303,"fUST",-190.0,0.00047826,120,"2026-01-31T21:50:44.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170377,1769896244313,"fUST",-231.0,0.00047946,120,"2026-01-31T21:50:44.313",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170378,1769896244322,"fUST",-328.02,0.00048493,48,"2026-01-31T21:50:44.322",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170379,1769896244332,"fUST",-475.18,0.00048851,30,"2026-01-31T21:50:44.332",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170380,1769896244343,"fUST",-605.02690757,0.00049046,2,"2026-01-31T21:50:44.343",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170381,1769896244355,"fUST",-189.53672258,0.00049094,14,"2026-01-31T21:50:44.355",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170382,1769896244364,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.364",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170383,1769896244375,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.375",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170384,1769896244384,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.384",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170385,1769896244394,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.394",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170386,1769896244403,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.403",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170387,1769896244413,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.413",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170388,1769896244422,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.422",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170389,1769896244432,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.432",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170390,1769896244442,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.442",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170391,1769896244451,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.451",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170392,1769896244460,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.460",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170393,1769896244470,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.470",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170394,1769896244479,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.479",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170395,1769896244488,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.488",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170396,1769896244498,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.498",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170397,1769896244508,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170398,1769896244517,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170399,1769896244595,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.595",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170400,1769896244605,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.605",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170401,1769896244614,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.614",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170402,1769896244624,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170403,1769896244636,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.636",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170404,1769896244645,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.645",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170405,1769896244656,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.656",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170406,1769896244667,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.667",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170407,1769896244678,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.678",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170408,1769896244690,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.690",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170409,1769896244700,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.700",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170410,1769896244711,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.711",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170411,1769896244723,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.723",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170412,1769896244733,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.733",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170413,1769896244744,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170414,1769896244757,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.757",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170415,1769896244766,"fUST",-335.0,0.0004924,30,"2026-01-31T21:50:44.766",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170416,1769896244776,"fUST",-256.2,0.0004924,30,"2026-01-31T21:50:44.776",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170417,1769896244786,"fUST",-152.0,0.0004924,30,"2026-01-31T21:50:44.786",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170418,1769896244796,"fUST",-152.0,0.0004924,30,"2026-01-31T21:50:44.796",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170419,1769896244805,"fUST",-152.0,0.0004924,30,"2026-01-31T21:50:44.805",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170420,1769896244815,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.815",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170421,1769896244824,"fUST",-152.0,0.0004924,30,"2026-01-31T21:50:44.824",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170422,1769896244834,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.834",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170423,1769896244845,"fUST",-152.0,0.0004924,30,"2026-01-31T21:50:44.845",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170424,1769896244855,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.855",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170425,1769896244864,"fUST",-240.0,0.0004924,30,"2026-01-31T21:50:44.864",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170426,1769896244873,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.873",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170427,1769896244883,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.883",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170429,1769896244892,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.892",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170430,1769896244902,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.902",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170431,1769896244912,"fUST",-151.0,0.0004924,30,"2026-01-31T21:50:44.912",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170432,1769896244922,"fUST",-9161.7401999,0.00049272,2,"2026-01-31T21:50:44.922",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170433,1769896244932,"fUST",-153.90286845,0.00049314,120,"2026-01-31T21:50:44.932",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170434,1769896244942,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:44.942",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170436,1769896244954,"fUST",-156.587,0.00049314,120,"2026-01-31T21:50:44.954",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170437,1769896244963,"fUST",-162.380719,0.00049314,120,"2026-01-31T21:50:44.963",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170438,1769896244973,"fUST",-168.3888056,0.00049314,120,"2026-01-31T21:50:44.973",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170439,1769896244982,"fUST",-174.61919141,0.00049314,120,"2026-01-31T21:50:44.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170440,1769896244992,"fUST",-181.08010149,0.00049314,120,"2026-01-31T21:50:44.992",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170441,1769896245003,"fUST",-187.78006525,0.00049314,120,"2026-01-31T21:50:45.003",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170442,1769896245012,"fUST",-194.72792766,0.00049314,120,"2026-01-31T21:50:45.012",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170443,1769896245022,"fUST",-201.93286099,0.00049314,120,"2026-01-31T21:50:45.022",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170444,1769896245033,"fUST",-209.40437684,0.00049314,120,"2026-01-31T21:50:45.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170445,1769896245043,"fUST",-217.15233878,0.00049314,120,"2026-01-31T21:50:45.043",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170446,1769896245052,"fUST",-225.18697532,0.00049314,120,"2026-01-31T21:50:45.052",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170447,1769896245063,"fUST",-233.51889341,0.00049314,120,"2026-01-31T21:50:45.063",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170448,1769896245073,"fUST",-242.15909246,0.00049314,120,"2026-01-31T21:50:45.073",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170449,1769896245083,"fUST",-251.11897888,0.00049314,120,"2026-01-31T21:50:45.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170450,1769896245094,"fUST",-260.4103811,0.00049314,120,"2026-01-31T21:50:45.094",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170451,1769896245103,"fUST",-270.0455652,0.00049314,120,"2026-01-31T21:50:45.103",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170452,1769896245113,"fUST",-280.03725112,0.00049314,120,"2026-01-31T21:50:45.113",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170453,1769896245122,"fUST",-290.39862941,0.00049314,120,"2026-01-31T21:50:45.122",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170454,1769896245132,"fUST",-301.1433787,0.00049314,120,"2026-01-31T21:50:45.132",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170455,1769896245141,"fUST",-268.56025121,0.00049314,120,"2026-01-31T21:50:45.141",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170456,1769896245150,"fUST",-500.0,0.00049314,120,"2026-01-31T21:50:45.150",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170457,1769896245160,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.160",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170458,1769896245170,"fUST",-364.57588606,0.00049314,120,"2026-01-31T21:50:45.170",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170459,1769896245179,"fUST",-259.25,0.00049314,120,"2026-01-31T21:50:45.179",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170460,1769896245190,"fUST",-268.84225,0.00049314,120,"2026-01-31T21:50:45.190",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170461,1769896245199,"fUST",-426.85775,0.00049314,120,"2026-01-31T21:50:45.199",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170462,1769896245209,"fUST",-160.0,0.00049314,120,"2026-01-31T21:50:45.209",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170463,1769896245218,"fUST",-160.0,0.00049314,120,"2026-01-31T21:50:45.218",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170464,1769896245228,"fUST",-278.46988205,0.00049314,120,"2026-01-31T21:50:45.228",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170465,1769896245237,"fUST",-255.04015786,0.00049314,120,"2026-01-31T21:50:45.237",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170466,1769896245246,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.246",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170467,1769896245256,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.256",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170468,1769896245265,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.265",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170469,1769896245275,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.275",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170470,1769896245284,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.284",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170471,1769896245294,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.294",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170472,1769896245303,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170473,1769896245312,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.312",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170474,1769896245322,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.322",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170475,1769896245331,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.331",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170476,1769896245340,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.340",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170477,1769896245350,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.350",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170478,1769896245359,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.359",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170479,1769896245368,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.368",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170480,1769896245377,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.377",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170481,1769896245387,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.387",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170482,1769896245397,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.397",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170483,1769896245406,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.406",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170484,1769896245415,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.415",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170485,1769896245425,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.425",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170486,1769896245434,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.434",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170487,1769896245446,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.446",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170488,1769896245455,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.455",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170489,1769896245465,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.465",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170490,1769896245474,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.474",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170491,1769896245484,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.484",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170492,1769896245493,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.493",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170493,1769896245503,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170494,1769896245513,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.513",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170495,1769896245522,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.522",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170496,1769896245531,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170497,1769896245540,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.540",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170498,1769896245551,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.551",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170499,1769896245561,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.561",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170500,1769896245570,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.570",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170501,1769896245580,"fUST",-182.03537357,0.00049314,120,"2026-01-31T21:50:45.580",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170502,1769896245590,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.590",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170503,1769896245599,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.599",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170504,1769896245608,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.608",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170505,1769896245619,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170506,1769896245629,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.629",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170507,1769896245639,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170508,1769896245649,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.649",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170509,1769896245660,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.660",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170510,1769896245678,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.678",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170511,1769896245692,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.692",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170512,1769896245702,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.702",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170513,1769896245711,"fUST",-248.70562124,0.00049314,120,"2026-01-31T21:50:45.711",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170514,1769896245721,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170515,1769896245730,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.730",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170516,1769896245739,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.739",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170517,1769896245748,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.748",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170518,1769896245758,"fUST",-414.0,0.00049314,120,"2026-01-31T21:50:45.758",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170519,1769896245768,"fUST",-151.0,0.00049314,120,"2026-01-31T21:50:45.768",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170520,1769896245777,"fUST",-221.05644029,0.00049314,120,"2026-01-31T21:50:45.777",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170521,1769896245786,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.786",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170522,1769896245795,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.795",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170523,1769896245804,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.804",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170524,1769896245813,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.813",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170525,1769896245823,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.823",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170526,1769896245832,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.832",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170528,1769896245841,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.841",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170529,1769896245851,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.851",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170530,1769896245860,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.860",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170531,1769896245869,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.869",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170533,1769896245878,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.878",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170535,1769896245888,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.888",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170537,1769896245897,"fUST",-250.0,0.00049314,120,"2026-01-31T21:50:45.897",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170539,1769896245906,"fUST",-328.02,0.00049315,49,"2026-01-31T21:50:45.906",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170541,1769896245916,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170543,1769896245926,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.926",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170545,1769896245935,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.935",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170547,1769896245946,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.946",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170548,1769896245958,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.958",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170549,1769896245967,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.967",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170550,1769896245976,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.976",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170551,1769896245986,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.986",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170552,1769896245995,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:45.995",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170553,1769896246004,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170554,1769896246013,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.013",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170555,1769896246023,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.023",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170556,1769896246034,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.034",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170557,1769896246043,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.043",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170558,1769896246053,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.053",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170559,1769896246066,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.066",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170560,1769896246076,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.076",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170561,1769896246087,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.087",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170562,1769896246097,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.097",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170563,1769896246108,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.108",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170565,1769896246118,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.118",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170567,1769896246127,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.127",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170569,1769896246137,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.137",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170571,1769896246146,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170573,1769896246155,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.155",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170575,1769896246165,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.165",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170577,1769896246175,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170578,1769896246184,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.184",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170579,1769896246198,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.198",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170580,1769896246208,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.208",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170581,1769896246218,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.218",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170582,1769896246227,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.227",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170583,1769896246236,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.236",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170584,1769896246246,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.246",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170585,1769896246255,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.255",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170586,1769896246264,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170587,1769896246275,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.275",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170589,1769896246284,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.284",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170590,1769896246293,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.293",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170591,1769896246303,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170592,1769896246312,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.312",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170593,1769896246321,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.321",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170594,1769896246331,"fUST",-299.0,0.00049315,120,"2026-01-31T21:50:46.331",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170595,1769896246340,"fUST",-777.5687938,0.000496,120,"2026-01-31T21:50:46.340",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170596,1769896246412,"fUST",-258.0,0.00049946,120,"2026-01-31T21:50:46.412",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170597,1769896246421,"fUST",-152.0,0.0005,120,"2026-01-31T21:50:46.421",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170598,1769896246431,"fUST",-208.71993713,0.0005,120,"2026-01-31T21:50:46.431",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170599,1769896246444,"fUST",-4068.87358106,0.0005,90,"2026-01-31T21:50:46.444",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170600,1769896246454,"fUST",-1506.82246691,0.0005,120,"2026-01-31T21:50:46.454",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170602,1769896246463,"fUST",-225.07739433,0.0005,20,"2026-01-31T21:50:46.463",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170604,1769896246473,"fUST",-9280.61456323,0.0005,120,"2026-01-31T21:50:46.473",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170605,1769896246482,"fUST",-251.4838565,0.0005,120,"2026-01-31T21:50:46.482",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170606,1769896246491,"fUST",-539.17140554,0.0005,10,"2026-01-31T21:50:46.491",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170607,1769896246501,"fUST",-4621.42877297,0.0005,120,"2026-01-31T21:50:46.501",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170608,1769896246510,"fUST",-329.08114919,0.0005,120,"2026-01-31T21:50:46.510",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170610,1769896246519,"fUST",-441.16088777,0.0005,120,"2026-01-31T21:50:46.519",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170611,1769896246529,"fUST",-556.12242355,0.0005,120,"2026-01-31T21:50:46.529",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170612,1769896246539,"fUST",-199.0,0.0005,7,"2026-01-31T21:50:46.539",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170613,1769896246549,"fUST",-40440.25170778,0.0005,120,"2026-01-31T21:50:46.549",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170614,1769896246559,"fUST",-486.10360746,0.0005,120,"2026-01-31T21:50:46.559",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170615,1769896246569,"fUST",-244.73131377,0.0005,120,"2026-01-31T21:50:46.569",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170616,1769896246578,"fUST",-495.03681171,0.0005,30,"2026-01-31T21:50:46.578",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170617,1769896246591,"fUST",-164.0,0.0005,120,"2026-01-31T21:50:46.591",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170618,1769896246601,"fUST",-155.3532582,0.00050088,30,"2026-01-31T21:50:46.601",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170619,1769896246610,"fUST",-328.02,0.00050136,50,"2026-01-31T21:50:46.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170620,1769896246619,"fUST",-190.0,0.00050217,120,"2026-01-31T21:50:46.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170621,1769896246628,"fUST",-1000.0,0.000503,60,"2026-01-31T21:50:46.628",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170622,1769896246639,"fUST",-152.0,0.000504,120,"2026-01-31T21:50:46.639",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170623,1769896246649,"fUST",-330.882,0.00050477,90,"2026-01-31T21:50:46.649",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170624,1769896246660,"fUST",-72443.09382589,0.000505,60,"2026-01-31T21:50:46.660",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170625,1769896246670,"fUST",-1410.16844331,0.000505,2,"2026-01-31T21:50:46.670",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170626,1769896246679,"fUST",-1803.73,0.000505,14,"2026-01-31T21:50:46.679",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170627,1769896246689,"fUST",-1000.0,0.000506,60,"2026-01-31T21:50:46.689",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170628,1769896246698,"fUST",-152.0,0.000508,120,"2026-01-31T21:50:46.698",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170629,1769896246707,"fUST",-1000.0,0.000509,60,"2026-01-31T21:50:46.707",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170630,1769896246717,"fUST",-247.13,0.000509,30,"2026-01-31T21:50:46.717",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170631,1769896246727,"fUST",-328.02,0.00050958,51,"2026-01-31T21:50:46.727",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170632,1769896246736,"fUST",-1397.0,0.00050959,120,"2026-01-31T21:50:46.736",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170633,1769896246745,"fUST",-346.83602419,0.0005099,90,"2026-01-31T21:50:46.745",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170634,1769896246755,"fUST",-3000.0,0.00051,85,"2026-01-31T21:50:46.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170635,1769896246764,"fUST",-247.13,0.00051,30,"2026-01-31T21:50:46.764",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170636,1769896246776,"fUST",-3000.0,0.0005101,85,"2026-01-31T21:50:46.776",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170637,1769896246785,"fUST",-3000.0,0.0005102,85,"2026-01-31T21:50:46.785",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170638,1769896246795,"fUST",-3000.0,0.0005103,85,"2026-01-31T21:50:46.795",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170639,1769896246806,"fUST",-3000.0,0.0005104,85,"2026-01-31T21:50:46.806",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170640,1769896246817,"fUST",-3000.0,0.0005105,85,"2026-01-31T21:50:46.817",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170641,1769896246828,"fUST",-3000.0,0.0005106,85,"2026-01-31T21:50:46.828",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170642,1769896246839,"fUST",-5725.202912,0.0005107,85,"2026-01-31T21:50:46.839",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170643,1769896246849,"fUST",-212.0,0.0005119,30,"2026-01-31T21:50:46.849",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170644,1769896246859,"fUST",-1000.0,0.000512,60,"2026-01-31T21:50:46.859",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170645,1769896246870,"fUST",-152.0,0.000512,120,"2026-01-31T21:50:46.870",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170646,1769896246879,"fUST",-1000.0,0.000515,60,"2026-01-31T21:50:46.879",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170647,1769896246890,"fUST",-152.0,0.000516,120,"2026-01-31T21:50:46.890",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170648,1769896246899,"fUST",-328.02,0.0005178,52,"2026-01-31T21:50:46.899",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170649,1769896246908,"fUST",-1000.0,0.000518,60,"2026-01-31T21:50:46.908",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170650,1769896246917,"fUST",-50000.0,0.000519,120,"2026-01-31T21:50:46.917",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170651,1769896246927,"fUST",-229.080672,0.000519,120,"2026-01-31T21:50:46.927",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170652,1769896246936,"fUST",-151.0,0.000519,120,"2026-01-31T21:50:46.936",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170653,1769896246946,"fUST",-151.0,0.000519,120,"2026-01-31T21:50:46.946",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170654,1769896246958,"fUST",-280.476982,0.000519,120,"2026-01-31T21:50:46.958",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170655,1769896246967,"fUST",-188.994428,0.000519,120,"2026-01-31T21:50:46.967",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170656,1769896246977,"fUST",-269.742035,0.000519,120,"2026-01-31T21:50:46.977",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170657,1769896246987,"fUST",-269.742035,0.000519,120,"2026-01-31T21:50:46.987",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170658,1769896246997,"fUST",-269.742035,0.000519,120,"2026-01-31T21:50:46.997",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170659,1769896247007,"fUST",-269.742035,0.000519,120,"2026-01-31T21:50:47.007",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170660,1769896247016,"fUST",-151.0,0.000519,120,"2026-01-31T21:50:47.016",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170661,1769896247027,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.027",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170662,1769896247036,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.036",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170663,1769896247045,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.045",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170664,1769896247055,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.055",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170665,1769896247064,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.064",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170666,1769896247073,"fUST",-200.0,0.000519,7,"2026-01-31T21:50:47.073",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170667,1769896247083,"fUST",-151.0,0.000519,120,"2026-01-31T21:50:47.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170668,1769896247093,"fUST",-285.0,0.00051946,120,"2026-01-31T21:50:47.093",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170669,1769896247102,"fUST",-152.0,0.00052,120,"2026-01-31T21:50:47.102",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170670,1769896247111,"fUST",-1000.0,0.000521,60,"2026-01-31T21:50:47.111",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170671,1769896247121,"fUST",-1000.0,0.000524,60,"2026-01-31T21:50:47.121",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170672,1769896247130,"fUST",-152.0,0.000524,120,"2026-01-31T21:50:47.130",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170673,1769896247141,"fUST",-212.0,0.0005249,30,"2026-01-31T21:50:47.141",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170674,1769896247152,"fUST",-4999.999999,0.000525,120,"2026-01-31T21:50:47.152",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170675,1769896247161,"fUST",-328.20679901,0.00052602,53,"2026-01-31T21:50:47.161",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170676,1769896247171,"fUST",-1000.0,0.000527,60,"2026-01-31T21:50:47.171",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170677,1769896247181,"fUST",-190.0,0.00052728,120,"2026-01-31T21:50:47.181",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170678,1769896247192,"fUST",-152.0,0.000528,120,"2026-01-31T21:50:47.192",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170679,1769896247202,"fUST",-593.97,0.00052812,30,"2026-01-31T21:50:47.202",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170680,1769896247212,"fUST",-572.96,0.00052959,120,"2026-01-31T21:50:47.212",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170681,1769896247225,"fUST",-1000.0,0.00053,60,"2026-01-31T21:50:47.225",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170682,1769896247238,"fUST",-638.04120988,0.00053,120,"2026-01-31T21:50:47.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170683,1769896247252,"fUST",-826.19388258,0.00053,31,"2026-01-31T21:50:47.252",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170684,1769896247265,"fUST",-152.0,0.000532,120,"2026-01-31T21:50:47.265",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170685,1769896247276,"fUST",-1000.0,0.000533,60,"2026-01-31T21:50:47.276",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170686,1769896247289,"fUST",-1803.73,0.000533,14,"2026-01-31T21:50:47.289",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170687,1769896247302,"fUST",-242.8396667,0.000535,120,"2026-01-31T21:50:47.302",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170688,1769896247315,"fUST",-1000.0,0.000536,60,"2026-01-31T21:50:47.315",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170689,1769896247328,"fUST",-152.0,0.000536,120,"2026-01-31T21:50:47.328",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170690,1769896247341,"fUST",-212.0,0.0005379,30,"2026-01-31T21:50:47.341",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170691,1769896247353,"fUST",-427.89499755,0.00053832,2,"2026-01-31T21:50:47.353",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170692,1769896247366,"fUST",-1000.0,0.000539,60,"2026-01-31T21:50:47.366",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170693,1769896247379,"fUST",-312.0,0.00053946,120,"2026-01-31T21:50:47.379",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170694,1769896247393,"fUST",-152.0,0.00054,120,"2026-01-31T21:50:47.393",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170695,1769896247404,"fUST",-688.77489613,0.00054,120,"2026-01-31T21:50:47.404",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170696,1769896247418,"fUST",-1000.0,0.000542,60,"2026-01-31T21:50:47.418",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170697,1769896247432,"fUST",-155.88,0.000542,14,"2026-01-31T21:50:47.432",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170698,1769896247446,"fUST",-152.0,0.000544,120,"2026-01-31T21:50:47.446",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170699,1769896247458,"fUST",-1000.0,0.000545,60,"2026-01-31T21:50:47.458",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170700,1769896247472,"fUST",-200.0,0.00054794,120,"2026-01-31T21:50:47.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170701,1769896247484,"fUST",-200.0,0.00054794,120,"2026-01-31T21:50:47.484",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170702,1769896247496,"fUST",-200.0,0.00054794,120,"2026-01-31T21:50:47.496",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170703,1769896247506,"fUST",-200.0,0.00054794,120,"2026-01-31T21:50:47.506",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170704,1769896247519,"fUST",-297.74307288,0.00054794,120,"2026-01-31T21:50:47.519",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170705,1769896247533,"fUST",-500.0,0.00054794,120,"2026-01-31T21:50:47.533",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170706,1769896247546,"fUST",-1000.0,0.00054794,2,"2026-01-31T21:50:47.546",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170707,1769896247559,"fUST",-344.34759899,0.00054794,120,"2026-01-31T21:50:47.559",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170708,1769896247571,"fUST",-579.05187674,0.00054794,14,"2026-01-31T21:50:47.571",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170709,1769896247583,"fUST",-500.0,0.00054794,2,"2026-01-31T21:50:47.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170710,1769896247597,"fUST",-262.79336981,0.00054794,120,"2026-01-31T21:50:47.597",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170711,1769896247610,"fUST",-151.65807526,0.00054794,120,"2026-01-31T21:50:47.610",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170712,1769896247623,"fUST",-430.99607088,0.00054794,120,"2026-01-31T21:50:47.623",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170713,1769896247636,"fUST",-227.589078,0.00054794,30,"2026-01-31T21:50:47.636",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170714,1769896247648,"fUST",-415.60908604,0.00054794,120,"2026-01-31T21:50:47.648",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170715,1769896247658,"fUST",-500.0,0.00054794,14,"2026-01-31T21:50:47.658",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170716,1769896247669,"fUST",-187.98323012,0.00054794,120,"2026-01-31T21:50:47.669",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170717,1769896247679,"fUST",-163.999496,0.00054794,120,"2026-01-31T21:50:47.679",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170718,1769896247692,"fUST",-253.70097553,0.00054794,120,"2026-01-31T21:50:47.692",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170719,1769896247706,"fUST",-251.93958832,0.00054794,120,"2026-01-31T21:50:47.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170720,1769896247719,"fUST",-157.19301198,0.00054794,120,"2026-01-31T21:50:47.719",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170721,1769896247731,"fUST",-305.49463719,0.00054794,120,"2026-01-31T21:50:47.731",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170722,1769896247741,"fUST",-179.7235198,0.00054794,120,"2026-01-31T21:50:47.741",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170723,1769896247752,"fUST",-301.09430416,0.00054794,120,"2026-01-31T21:50:47.752",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170724,1769896247763,"fUST",-1395.95,0.00054794,120,"2026-01-31T21:50:47.763",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170725,1769896247776,"fUST",-177.17839633,0.00054794,120,"2026-01-31T21:50:47.776",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170726,1769896247788,"fUST",-157.01694182,0.00054794,120,"2026-01-31T21:50:47.788",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170727,1769896247798,"fUST",-230.39355121,0.00054794,120,"2026-01-31T21:50:47.798",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170728,1769896247808,"fUST",-172.5350243,0.00054794,120,"2026-01-31T21:50:47.808",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170729,1769896247819,"fUST",-468.54905676,0.00054794,120,"2026-01-31T21:50:47.819",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170730,1769896247829,"fUST",-165.12908159,0.00054794,120,"2026-01-31T21:50:47.829",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170731,1769896247841,"fUST",-569.32,0.00054794,3,"2026-01-31T21:50:47.841",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170732,1769896247852,"fUST",-485.79425021,0.00054794,120,"2026-01-31T21:50:47.852",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170733,1769896247862,"fUST",-191.53450683,0.00054794,120,"2026-01-31T21:50:47.862",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170734,1769896247874,"fUST",-204.64884072,0.00054794,120,"2026-01-31T21:50:47.874",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170735,1769896247884,"fUST",-190.6841919,0.00054794,120,"2026-01-31T21:50:47.884",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170736,1769896247896,"fUST",-295.65044891,0.00054794,120,"2026-01-31T21:50:47.896",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170737,1769896247907,"fUST",-200.78499325,0.00054794,120,"2026-01-31T21:50:47.907",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170738,1769896247919,"fUST",-169.07445245,0.00054794,120,"2026-01-31T21:50:47.919",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170739,1769896247933,"fUST",-265.84117038,0.00054794,120,"2026-01-31T21:50:47.933",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170740,1769896247945,"fUST",-441.08828191,0.00054794,120,"2026-01-31T21:50:47.945",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170741,1769896247961,"fUST",-370.3088978,0.00054794,120,"2026-01-31T21:50:47.961",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170742,1769896247974,"fUST",-241.5376005,0.00054794,120,"2026-01-31T21:50:47.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170743,1769896247985,"fUST",-364.34915641,0.00054794,120,"2026-01-31T21:50:47.985",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170744,1769896247998,"fUST",-255.08787472,0.00054794,120,"2026-01-31T21:50:47.998",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170745,1769896248008,"fUST",-399.27392517,0.00054794,120,"2026-01-31T21:50:48.008",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170746,1769896248019,"fUST",-434.11301186,0.00054794,120,"2026-01-31T21:50:48.019",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170747,1769896248031,"fUST",-374.325926,0.00054794,120,"2026-01-31T21:50:48.031",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170748,1769896248043,"fUST",-328.49363416,0.00054794,120,"2026-01-31T21:50:48.043",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170749,1769896248056,"fUST",-509.64100126,0.00054794,120,"2026-01-31T21:50:48.056",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170750,1769896248066,"fUST",-462.46935292,0.00054794,120,"2026-01-31T21:50:48.066",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170751,1769896248078,"fUST",-293.12324427,0.00054794,120,"2026-01-31T21:50:48.078",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170752,1769896248089,"fUST",-435.55053109,0.00054794,120,"2026-01-31T21:50:48.089",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170753,1769896248101,"fUST",-478.56465499,0.00054794,120,"2026-01-31T21:50:48.101",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170754,1769896248113,"fUST",-1000.0,0.000548,60,"2026-01-31T21:50:48.113",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170755,1769896248125,"fUST",-152.0,0.000548,120,"2026-01-31T21:50:48.125",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170756,1769896248136,"fUST",-247.13,0.000548,30,"2026-01-31T21:50:48.136",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170757,1769896248147,"fUST",-159.67628168,0.000549,120,"2026-01-31T21:50:48.147",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170758,1769896248160,"fUST",-54575.60645614,0.000549,120,"2026-01-31T21:50:48.160",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170759,1769896248171,"fUST",-212.0,0.0005509,120,"2026-01-31T21:50:48.171",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170760,1769896248182,"fUST",-1000.0,0.000551,60,"2026-01-31T21:50:48.182",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170761,1769896248277,"fUST",-152.0,0.000552,120,"2026-01-31T21:50:48.277",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170762,1769896248291,"fUST",-190.0,0.00055365,120,"2026-01-31T21:50:48.291",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170763,1769896248301,"fUST",-1000.0,0.000554,60,"2026-01-31T21:50:48.301",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170764,1769896248310,"fUST",-152.0,0.000556,120,"2026-01-31T21:50:48.310",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170765,1769896248319,"fUST",-339.0,0.00055946,120,"2026-01-31T21:50:48.319",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170766,1769896248328,"fUST",-152.0,0.00056,120,"2026-01-31T21:50:48.328",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170767,1769896248337,"fUST",-212.0,0.000564,120,"2026-01-31T21:50:48.337",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170768,1769896248346,"fUST",-152.0,0.000564,120,"2026-01-31T21:50:48.346",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170769,1769896248355,"fUST",-178.84668708,0.00056459,2,"2026-01-31T21:50:48.355",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170770,1769896248363,"fUST",-712.77,0.00056773,30,"2026-01-31T21:50:48.363",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170771,1769896248372,"fUST",-152.0,0.000569,120,"2026-01-31T21:50:48.372",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170772,1769896248380,"fUST",-152.0,0.000573,120,"2026-01-31T21:50:48.380",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170773,1769896248389,"fUST",-212.0,0.000577,120,"2026-01-31T21:50:48.389",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170774,1769896248398,"fUST",-152.0,0.000577,120,"2026-01-31T21:50:48.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170775,1769896248408,"fUST",-366.0,0.00057946,120,"2026-01-31T21:50:48.408",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170776,1769896248416,"fUST",-2044.260558,0.00057947,2,"2026-01-31T21:50:48.416",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170777,1769896248425,"fUST",-169.8657665,0.00058,60,"2026-01-31T21:50:48.425",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170778,1769896248434,"fUST",-1803.73,0.00058,14,"2026-01-31T21:50:48.434",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170779,1769896248443,"fUST",-152.0,0.000581,120,"2026-01-31T21:50:48.443",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170780,1769896248452,"fUST",-1803.73,0.000581,14,"2026-01-31T21:50:48.452",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170781,1769896248461,"fUST",-152.0,0.000585,120,"2026-01-31T21:50:48.461",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170782,1769896248470,"fUST",-152.0,0.000589,120,"2026-01-31T21:50:48.470",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170783,1769896248480,"fUST",-5661.68643561,0.000589,120,"2026-01-31T21:50:48.480",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170784,1769896248489,"fUST",-212.0,0.00059,120,"2026-01-31T21:50:48.489",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170785,1769896248499,"fUST",-152.0,0.000593,120,"2026-01-31T21:50:48.499",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170786,1769896248508,"fUST",-263.84,0.00059472,30,"2026-01-31T21:50:48.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170787,1769896248517,"fUST",-152.0,0.000597,120,"2026-01-31T21:50:48.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170788,1769896248526,"fUST",-456.1361857,0.00059882,2,"2026-01-31T21:50:48.526",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170789,1769896248536,"fUST",-2238.28347665,0.000599,120,"2026-01-31T21:50:48.536",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170790,1769896248546,"fUST",-393.0,0.00059946,120,"2026-01-31T21:50:48.546",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170791,1769896248555,"fUST",-247.13,0.0006,30,"2026-01-31T21:50:48.555",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170792,1769896248564,"fUST",-160.0,0.0006,3,"2026-01-31T21:50:48.564",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170793,1769896248574,"fUST",-152.0,0.000601,120,"2026-01-31T21:50:48.574",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170794,1769896248583,"fUST",-152.0,0.000605,120,"2026-01-31T21:50:48.583",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170795,1769896248593,"fUST",-831.56,0.00060734,30,"2026-01-31T21:50:48.593",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170796,1769896248602,"fUST",-152.0,0.000609,120,"2026-01-31T21:50:48.602",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170797,1769896248612,"fUST",-152.0,0.000613,120,"2026-01-31T21:50:48.612",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170798,1769896248621,"fUST",-152.0,0.000617,120,"2026-01-31T21:50:48.621",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170799,1769896248631,"fUST",-420.0,0.00061946,120,"2026-01-31T21:50:48.631",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170800,1769896248640,"fUST",-152.0,0.000621,120,"2026-01-31T21:50:48.640",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170801,1769896248650,"fUST",-152.0,0.000625,120,"2026-01-31T21:50:48.650",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170802,1769896248660,"fUST",-152.0,0.000629,120,"2026-01-31T21:50:48.660",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170803,1769896248669,"fUST",-152.0,0.000633,120,"2026-01-31T21:50:48.669",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170804,1769896248678,"fUST",-152.0,0.000637,120,"2026-01-31T21:50:48.678",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170805,1769896248687,"fUST",-447.0,0.00063946,120,"2026-01-31T21:50:48.687",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170806,1769896248696,"fUST",-152.0,0.000641,120,"2026-01-31T21:50:48.696",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170807,1769896248706,"fUST",-152.0,0.000645,120,"2026-01-31T21:50:48.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170808,1769896248715,"fUST",-950.36,0.00064695,30,"2026-01-31T21:50:48.715",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170809,1769896248725,"fUST",-152.0,0.000649,120,"2026-01-31T21:50:48.725",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170810,1769896248734,"fUST",-152.0,0.000653,120,"2026-01-31T21:50:48.734",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170811,1769896248744,"fUST",-152.0,0.000657,120,"2026-01-31T21:50:48.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170812,1769896248753,"fUST",-474.0,0.00065946,120,"2026-01-31T21:50:48.753",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170813,1769896248763,"fUST",-152.0,0.000661,120,"2026-01-31T21:50:48.763",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170814,1769896248772,"fUST",-152.0,0.000665,120,"2026-01-31T21:50:48.772",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170815,1769896248782,"fUST",-152.0,0.000669,120,"2026-01-31T21:50:48.782",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170816,1769896248791,"fUST",-152.0,0.000673,120,"2026-01-31T21:50:48.791",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170817,1769896248801,"fUST",-152.0,0.000677,120,"2026-01-31T21:50:48.801",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170818,1769896248810,"fUST",-501.0,0.00067946,120,"2026-01-31T21:50:48.810",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170819,1769896248819,"fUST",-152.0,0.000681,120,"2026-01-31T21:50:48.819",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170820,1769896248829,"fUST",-152.0,0.000685,120,"2026-01-31T21:50:48.829",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170821,1769896248838,"fUST",-1069.15,0.00068656,30,"2026-01-31T21:50:48.838",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170822,1769896248847,"fUST",-152.0,0.000689,120,"2026-01-31T21:50:48.847",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170823,1769896248857,"fUST",-3000.0,0.00069,120,"2026-01-31T21:50:48.857",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170824,1769896248866,"fUST",-3000.0,0.0006901,120,"2026-01-31T21:50:48.866",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170825,1769896248876,"fUST",-3000.0,0.0006902,120,"2026-01-31T21:50:48.876",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170826,1769896248886,"fUST",-3000.0,0.0006903,120,"2026-01-31T21:50:48.886",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170827,1769896248895,"fUST",-4035.121747,0.0006904,120,"2026-01-31T21:50:48.895",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170828,1769896248904,"fUST",-152.0,0.000693,120,"2026-01-31T21:50:48.904",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170829,1769896248914,"fUST",-152.0,0.000697,120,"2026-01-31T21:50:48.914",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170830,1769896248923,"fUST",-528.0,0.00069946,120,"2026-01-31T21:50:48.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170831,1769896248934,"fUST",-30082.10333675,0.0007,120,"2026-01-31T21:50:48.934",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170832,1769896248944,"fUST",-5447.0,0.0007,120,"2026-01-31T21:50:48.944",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170833,1769896248957,"fUST",-152.0,0.000701,120,"2026-01-31T21:50:48.957",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170834,1769896248967,"fUST",-330.882,0.00070318,120,"2026-01-31T21:50:48.967",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170835,1769896248976,"fUST",-152.0,0.000706,120,"2026-01-31T21:50:48.976",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170836,1769896248985,"fUST",-152.0,0.00071,120,"2026-01-31T21:50:48.985",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170837,1769896248996,"fUST",-152.0,0.000714,120,"2026-01-31T21:50:48.996",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170838,1769896249006,"fUST",-152.0,0.000718,120,"2026-01-31T21:50:49.006",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170839,1769896249015,"fUST",-152.0,0.000722,120,"2026-01-31T21:50:49.015",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170840,1769896249025,"fUST",-152.0,0.000726,120,"2026-01-31T21:50:49.025",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170841,1769896249037,"fUST",-1187.95,0.00072616,30,"2026-01-31T21:50:49.037",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170842,1769896249046,"fUST",-152.0,0.00073,120,"2026-01-31T21:50:49.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170843,1769896249056,"fUST",-152.0,0.000734,120,"2026-01-31T21:50:49.056",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170844,1769896249065,"fUST",-152.0,0.000738,120,"2026-01-31T21:50:49.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170845,1769896249074,"fUST",-152.0,0.000742,120,"2026-01-31T21:50:49.074",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170846,1769896249084,"fUST",-152.0,0.000746,120,"2026-01-31T21:50:49.084",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170847,1769896249093,"fUST",-152.0,0.00075,120,"2026-01-31T21:50:49.093",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170848,1769896249103,"fUST",-152.0,0.000754,120,"2026-01-31T21:50:49.103",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170849,1769896249112,"fUST",-11887.37257059,0.00075444,120,"2026-01-31T21:50:49.112",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170850,1769896249121,"fUST",-152.0,0.000758,120,"2026-01-31T21:50:49.121",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170851,1769896249130,"fUST",-152.0,0.000762,120,"2026-01-31T21:50:49.130",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170852,1769896249140,"fUST",-152.0,0.000766,120,"2026-01-31T21:50:49.140",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170853,1769896249151,"fUST",-157.0,0.00077,120,"2026-01-31T21:50:49.151",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170854,1769896249161,"fUST",-164.0,0.00077,120,"2026-01-31T21:50:49.161",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170855,1769896249171,"fUST",-1858.56,0.000797,80,"2026-01-31T21:50:49.171",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170856,1769896249181,"fUST",-152.0,0.0008,120,"2026-01-31T21:50:49.181",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170857,1769896249191,"fUST",-681.58396702,0.0008,50,"2026-01-31T21:50:49.191",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170858,1769896249201,"fUST",-1753.44384961,0.0008188,120,"2026-01-31T21:50:49.201",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170859,1769896249210,"fUST",-500.0,0.00082191,120,"2026-01-31T21:50:49.210",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170860,1769896249220,"fUST",-1000.0,0.00082191,2,"2026-01-31T21:50:49.220",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170861,1769896249230,"fUST",-500.0,0.00082191,2,"2026-01-31T21:50:49.230",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170862,1769896249240,"fUST",-500.0,0.00082191,14,"2026-01-31T21:50:49.240",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170863,1769896249250,"fUST",-1395.95,0.00082191,120,"2026-01-31T21:50:49.250",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170864,1769896249260,"fUST",-569.32,0.00082191,3,"2026-01-31T21:50:49.260",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170865,1769896249270,"fUST",-51757.0381935,0.000835,120,"2026-01-31T21:50:49.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170866,1769896249280,"fUST",-12520.0,0.00084,120,"2026-01-31T21:50:49.280",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170867,1769896249289,"fUST",-1803.73,0.00084,30,"2026-01-31T21:50:49.289",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170868,1769896249298,"fUST",-51008.34,0.000889,120,"2026-01-31T21:50:49.298",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170869,1769896249308,"fUST",-269.742035,0.000889,120,"2026-01-31T21:50:49.308",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170870,1769896249318,"fUST",-269.742035,0.000889,120,"2026-01-31T21:50:49.318",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170871,1769896249328,"fUST",-269.742035,0.000889,120,"2026-01-31T21:50:49.328",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170872,1769896249338,"fUST",-269.742035,0.000889,120,"2026-01-31T21:50:49.338",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170873,1769896249348,"fUST",-249.0,0.000889,120,"2026-01-31T21:50:49.348",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170874,1769896249358,"fUST",-151.0,0.000889,120,"2026-01-31T21:50:49.358",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170875,1769896249373,"fUST",-247.13,0.00089,60,"2026-01-31T21:50:49.373",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170876,1769896249382,"fUST",-330.882,0.00090159,120,"2026-01-31T21:50:49.382",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170877,1769896249392,"fUST",-6151.48618555,0.0009488,60,"2026-01-31T21:50:49.392",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170878,1769896249401,"fUST",-6068.37460767,0.000975,30,"2026-01-31T21:50:49.401",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170879,1769896249413,"fUST",-169.950535,0.000975,120,"2026-01-31T21:50:49.413",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170880,1769896249423,"fUST",-151.0,0.000975,120,"2026-01-31T21:50:49.423",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170881,1769896249433,"fUST",-423.82,0.00099065,120,"2026-01-31T21:50:49.433",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170882,1769896249443,"fUST",-50000.0,0.001,120,"2026-01-31T21:50:49.443",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170883,1769896249452,"fUST",-543.25804306,0.001,120,"2026-01-31T21:50:49.452",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170884,1769896249462,"fUST",-871.52070048,0.001,120,"2026-01-31T21:50:49.462",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170885,1769896249471,"fUST",-709.0,0.00102113,31,"2026-01-31T21:50:49.471",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170886,1769896249480,"fUST",-500.0,0.00109589,120,"2026-01-31T21:50:49.480",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170887,1769896249490,"fUST",-1000.0,0.00109589,2,"2026-01-31T21:50:49.490",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170888,1769896249502,"fUST",-500.0,0.00109589,2,"2026-01-31T21:50:49.502",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170889,1769896249511,"fUST",-500.0,0.00109589,14,"2026-01-31T21:50:49.511",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170890,1769896249521,"fUST",-1395.95,0.00109589,120,"2026-01-31T21:50:49.521",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170891,1769896249530,"fUST",-569.32,0.00109589,3,"2026-01-31T21:50:49.530",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170892,1769896249540,"fUST",-330.882,0.0011,120,"2026-01-31T21:50:49.540",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170893,1769896249549,"fUST",-500.0,0.00136986,120,"2026-01-31T21:50:49.549",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170894,1769896249559,"fUST",-1000.0,0.00136986,2,"2026-01-31T21:50:49.559",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170895,1769896249568,"fUST",-553.78358782,0.00136986,2,"2026-01-31T21:50:49.568",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170896,1769896249578,"fUST",-350.82291191,0.00136986,14,"2026-01-31T21:50:49.578",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170897,1769896249587,"fUST",-1395.95,0.00136986,120,"2026-01-31T21:50:49.587",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170898,1769896249597,"fUST",-569.32,0.00136986,3,"2026-01-31T21:50:49.597",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170899,1769896249607,"fUST",-15000.0,0.0015,120,"2026-01-31T21:50:49.607",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170900,1769896249616,"fUST",-154603.25794639,0.0015,120,"2026-01-31T21:50:49.616",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170901,1769896249626,"fUST",-336.0,0.0015216,120,"2026-01-31T21:50:49.626",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170902,1769896249635,"fUST",-500.0,0.00164383,120,"2026-01-31T21:50:49.635",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170903,1769896249646,"fUST",-1000.0,0.00164383,2,"2026-01-31T21:50:49.646",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170904,1769896249655,"fUST",-1395.95,0.00164383,120,"2026-01-31T21:50:49.655",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170905,1769896249665,"fUST",-569.32,0.00164383,3,"2026-01-31T21:50:49.665",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170906,1769896249674,"fUST",-4011.0,0.0019,2,"2026-01-31T21:50:49.674",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170907,1769896249683,"fUST",-622.33686514,0.0019178,120,"2026-01-31T21:50:49.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170908,1769896249693,"fUST",-1000.0,0.0019178,2,"2026-01-31T21:50:49.693",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170909,1769896249703,"fUST",-1395.95,0.0019178,120,"2026-01-31T21:50:49.703",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170910,1769896249712,"fUST",-569.32,0.0019178,3,"2026-01-31T21:50:49.712",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170911,1769896249722,"fUST",-50000.0,0.002,120,"2026-01-31T21:50:49.722",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170912,1769896249731,"fUST",-1000.0,0.002,120,"2026-01-31T21:50:49.731",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170913,1769896249740,"fUST",-5000.0,0.002,2,"2026-01-31T21:50:49.740",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170914,1769896249750,"fUST",-168.1,0.00201,30,"2026-01-31T21:50:49.750",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170915,1769896249759,"fUST",-558.83207839,0.00219178,2,"2026-01-31T21:50:49.759",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170916,1769896249768,"fUST",-1395.95,0.00219178,120,"2026-01-31T21:50:49.768",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170917,1769896249779,"fUST",-569.32,0.00219178,3,"2026-01-31T21:50:49.779",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170918,1769896249789,"fUST",-1395.95,0.00246575,120,"2026-01-31T21:50:49.789",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170919,1769896249798,"fUST",-569.32,0.00246575,3,"2026-01-31T21:50:49.798",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170920,1769896249808,"fUST",-269.742035,0.00246575,120,"2026-01-31T21:50:49.808",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170921,1769896249818,"fUST",-269.742035,0.00246575,120,"2026-01-31T21:50:49.818",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170922,1769896249827,"fUST",-269.742035,0.00246575,120,"2026-01-31T21:50:49.827",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170923,1769896249837,"fUST",-269.742043,0.00246575,120,"2026-01-31T21:50:49.837",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170924,1769896249846,"fUST",-151.0,0.00246575,120,"2026-01-31T21:50:49.846",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170925,1769896249856,"fUST",-471.60872092,0.0024965,120,"2026-01-31T21:50:49.856",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170926,1769896249866,"fUST",-169.32172863,0.0025,120,"2026-01-31T21:50:49.866",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170927,1769896249876,"fUST",-1395.95,0.00273972,120,"2026-01-31T21:50:49.876",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170928,1769896249886,"fUST",-569.32,0.00273972,3,"2026-01-31T21:50:49.886",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170929,1769896249896,"fUST",-151.0,0.00273973,120,"2026-01-31T21:50:49.896",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170930,1769896249905,"fUST",-151.0,0.00273973,120,"2026-01-31T21:50:49.905",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170931,1769896249915,"fUST",-100000.0,0.0028,120,"2026-01-31T21:50:49.915",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170932,1769896249923,"fUST",-50000.0,0.003,120,"2026-01-31T21:50:49.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170933,1769896249932,"fUST",-40938.43642083,0.003,120,"2026-01-31T21:50:49.932",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170934,1769896249942,"fUST",-5000.0,0.003,2,"2026-01-31T21:50:49.942",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170935,1769896249951,"fUST",-1395.95,0.00301369,120,"2026-01-31T21:50:49.951",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170936,1769896249964,"fUST",-569.32,0.00301369,3,"2026-01-31T21:50:49.964",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170937,1769896249974,"fUST",-152.0,0.003093,120,"2026-01-31T21:50:49.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170938,1769896249983,"fUST",-1395.95,0.00328767,120,"2026-01-31T21:50:49.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170939,1769896249992,"fUST",-569.32,0.00328767,3,"2026-01-31T21:50:49.992",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170940,1769896250004,"fUST",-10972.86927256,0.0033488,73,"2026-01-31T21:50:50.004",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170941,1769896250014,"fUST",-10387.13663552,0.00349998,120,"2026-01-31T21:50:50.014",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170942,1769896250023,"fUST",-1395.95,0.00356164,120,"2026-01-31T21:50:50.023",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170943,1769896250033,"fUST",-569.32,0.00356164,3,"2026-01-31T21:50:50.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170944,1769896250042,"fUST",-246.09856684,0.00371,30,"2026-01-31T21:50:50.042",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170945,1769896250053,"fUST",-100000.0,0.0038,120,"2026-01-31T21:50:50.053",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170946,1769896250062,"fUST",-1803.73,0.0038,30,"2026-01-31T21:50:50.062",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170947,1769896250071,"fUST",-1395.95,0.00383561,120,"2026-01-31T21:50:50.071",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170948,1769896250083,"fUST",-569.32,0.00383561,3,"2026-01-31T21:50:50.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170949,1769896250159,"fUST",-630.0,0.00386297,120,"2026-01-31T21:50:50.159",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170950,1769896250169,"fUST",-1369.0,0.00386297,120,"2026-01-31T21:50:50.169",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170951,1769896250179,"fUST",-2151.0,0.00386297,120,"2026-01-31T21:50:50.179",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170952,1769896250189,"fUST",-526.126,0.00386297,2,"2026-01-31T21:50:50.189",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170953,1769896250200,"fUST",-418.0,0.00386297,120,"2026-01-31T21:50:50.200",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170954,1769896250209,"fUST",-630.0,0.00389297,120,"2026-01-31T21:50:50.209",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170955,1769896250219,"fUST",-1369.0,0.00389297,120,"2026-01-31T21:50:50.219",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170956,1769896250230,"fUST",-2151.0,0.00389297,120,"2026-01-31T21:50:50.230",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170957,1769896250240,"fUST",-418.0,0.00389297,2,"2026-01-31T21:50:50.240",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170958,1769896250250,"fUST",-418.0,0.00389297,120,"2026-01-31T21:50:50.250",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170959,1769896250259,"fUST",-3000.0,0.0039,120,"2026-01-31T21:50:50.259",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170960,1769896250268,"fUST",-247.13,0.0039,120,"2026-01-31T21:50:50.268",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170961,1769896250277,"fUST",-157.61,0.0039,120,"2026-01-31T21:50:50.277",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170962,1769896250287,"fUST",-630.0,0.00392297,120,"2026-01-31T21:50:50.287",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170963,1769896250296,"fUST",-1369.0,0.00392297,120,"2026-01-31T21:50:50.296",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170964,1769896250305,"fUST",-2151.0,0.00392297,120,"2026-01-31T21:50:50.305",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170965,1769896250315,"fUST",-418.0,0.00392297,2,"2026-01-31T21:50:50.315",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170966,1769896250324,"fUST",-418.0,0.00392297,120,"2026-01-31T21:50:50.324",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170967,1769896250334,"fUST",-630.0,0.00395297,120,"2026-01-31T21:50:50.334",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170968,1769896250343,"fUST",-1369.0,0.00395297,120,"2026-01-31T21:50:50.343",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170969,1769896250352,"fUST",-2151.0,0.00395297,120,"2026-01-31T21:50:50.352",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170970,1769896250362,"fUST",-418.0,0.00395297,120,"2026-01-31T21:50:50.362",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170971,1769896250371,"fUST",-630.0,0.00398297,120,"2026-01-31T21:50:50.371",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170972,1769896250380,"fUST",-1369.0,0.00398297,120,"2026-01-31T21:50:50.380",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170973,1769896250389,"fUST",-2151.0,0.00398297,120,"2026-01-31T21:50:50.389",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170974,1769896250398,"fUST",-418.0,0.00398297,120,"2026-01-31T21:50:50.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170975,1769896250407,"fUST",-160.0,0.003995,120,"2026-01-31T21:50:50.407",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170976,1769896250416,"fUST",-1858.56,0.003997,80,"2026-01-31T21:50:50.416",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170977,1769896250426,"fUST",-50000.0,0.004,120,"2026-01-31T21:50:50.426",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170978,1769896250435,"fUST",-630.0,0.00401297,120,"2026-01-31T21:50:50.435",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170979,1769896250443,"fUST",-1369.0,0.00401297,120,"2026-01-31T21:50:50.443",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170980,1769896250453,"fUST",-2151.0,0.00401297,120,"2026-01-31T21:50:50.453",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170981,1769896250471,"fUST",-171.769,0.00404297,120,"2026-01-31T21:50:50.471",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170982,1769896250479,"fUST",-1369.0,0.00404297,120,"2026-01-31T21:50:50.479",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170983,1769896250488,"fUST",-2151.0,0.00404297,120,"2026-01-31T21:50:50.488",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170984,1769896250497,"fUST",-1369.0,0.00407297,120,"2026-01-31T21:50:50.497",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170985,1769896250507,"fUST",-575.577,0.00407297,120,"2026-01-31T21:50:50.507",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170986,1769896250516,"fUST",-1369.0,0.00410297,120,"2026-01-31T21:50:50.516",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170987,1769896250526,"fUST",-1395.95,0.00410958,120,"2026-01-31T21:50:50.526",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170988,1769896250535,"fUST",-569.32,0.00410958,3,"2026-01-31T21:50:50.535",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170989,1769896250545,"fUST",-1369.0,0.00413297,120,"2026-01-31T21:50:50.545",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170990,1769896250554,"fUST",-1395.95,0.00438356,120,"2026-01-31T21:50:50.554",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170991,1769896250564,"fUST",-569.32,0.00438356,3,"2026-01-31T21:50:50.564",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170992,1769896250574,"fUST",-2000.0,0.0044,120,"2026-01-31T21:50:50.574",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170993,1769896250585,"fUST",-5165.93918127,0.0045,120,"2026-01-31T21:50:50.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170994,1769896250596,"fUST",-1395.95,0.00465753,120,"2026-01-31T21:50:50.596",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170995,1769896250606,"fUST",-569.32,0.00465753,3,"2026-01-31T21:50:50.606",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170996,1769896250616,"fUST",-471.60872092,0.004664,120,"2026-01-31T21:50:50.616",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170997,1769896250625,"fUST",-2000.0,0.0049,120,"2026-01-31T21:50:50.625",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170998,1769896250634,"fUST",-3000.0,0.0049,120,"2026-01-31T21:50:50.634",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404170999,1769896250643,"fUST",-1395.95,0.0049315,120,"2026-01-31T21:50:50.643",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171000,1769896250652,"fUST",-569.32,0.0049315,3,"2026-01-31T21:50:50.652",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171001,1769896250662,"fUST",-6484.56545622,0.005,120,"2026-01-31T21:50:50.662",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171002,1769896250672,"fUST",-757.6518084,0.005,120,"2026-01-31T21:50:50.672",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171003,1769896250683,"fUST",-5000.0,0.005,2,"2026-01-31T21:50:50.683",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171004,1769896250695,"fUST",-207.45286406,0.00519766,2,"2026-01-31T21:50:50.695",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171005,1769896250704,"fUST",-1395.95,0.00520547,120,"2026-01-31T21:50:50.704",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171006,1769896250713,"fUST",-569.32,0.00520547,3,"2026-01-31T21:50:50.713",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171007,1769896250723,"fUST",-152.0,0.005386,120,"2026-01-31T21:50:50.723",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171008,1769896250732,"fUST",-2000.0,0.0054,120,"2026-01-31T21:50:50.732",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171009,1769896250742,"fUST",-234.85959926,0.00547122,2,"2026-01-31T21:50:50.742",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171010,1769896250751,"fUST",-500.0,0.00547945,120,"2026-01-31T21:50:50.751",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171011,1769896250760,"fUST",-507.37900851,0.00547945,120,"2026-01-31T21:50:50.760",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171012,1769896250770,"fUST",-1395.95,0.00547945,120,"2026-01-31T21:50:50.770",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171013,1769896250780,"fUST",-569.32,0.00547945,3,"2026-01-31T21:50:50.780",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171014,1769896250789,"fUST",-1395.95,0.00575342,120,"2026-01-31T21:50:50.789",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171015,1769896250799,"fUST",-569.32,0.00575342,3,"2026-01-31T21:50:50.799",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171016,1769896250808,"fUST",-2000.0,0.0059,120,"2026-01-31T21:50:50.808",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171017,1769896250818,"fUST",-5000.0,0.006,2,"2026-01-31T21:50:50.818",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171018,1769896250829,"fUST",-1410.16844328,0.00600433,30,"2026-01-31T21:50:50.829",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171019,1769896250838,"fUST",-1395.95,0.00602739,120,"2026-01-31T21:50:50.838",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171020,1769896250847,"fUST",-569.32,0.00602739,3,"2026-01-31T21:50:50.847",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171021,1769896250857,"fUST",-1781.680194,0.0062,120,"2026-01-31T21:50:50.857",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171022,1769896250866,"fUST",-1395.95,0.00630136,120,"2026-01-31T21:50:50.866",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171023,1769896250875,"fUST",-569.32,0.00630136,3,"2026-01-31T21:50:50.875",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171024,1769896250884,"fUST",-2000.0,0.0064,120,"2026-01-31T21:50:50.884",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171025,1769896250894,"fUST",-1395.95,0.00657534,120,"2026-01-31T21:50:50.894",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171026,1769896250903,"fUST",-569.32,0.00657534,3,"2026-01-31T21:50:50.903",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171027,1769896250913,"fUST",-7500.56112309,0.0068,120,"2026-01-31T21:50:50.913",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171028,1769896250923,"fUST",-471.60872092,0.00683149,120,"2026-01-31T21:50:50.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171029,1769896250932,"fUST",-1396.17452176,0.00684931,120,"2026-01-31T21:50:50.932",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171030,1769896250942,"fUST",-569.46247943,0.00684931,3,"2026-01-31T21:50:50.942",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171031,1769896250956,"fUST",-2000.0,0.0069,120,"2026-01-31T21:50:50.956",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171032,1769896250965,"fUST",-5000.0,0.007,2,"2026-01-31T21:50:50.965",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171033,1769896250974,"fUST",-7763.63051591,0.007,120,"2026-01-31T21:50:50.974",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171034,1769896250984,"fUST",-391.38159062,0.007,7,"2026-01-31T21:50:50.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171035,1769896250995,"fUST",-423.90232374,0.007,120,"2026-01-31T21:50:50.995",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171036,1769896251006,"fUST",-177.36267086,0.007,120,"2026-01-31T21:50:51.006",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171037,1769896251016,"fUST",-500.0,0.007,120,"2026-01-31T21:50:51.016",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171038,1769896251026,"fUST",-500.0,0.007,120,"2026-01-31T21:50:51.026",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171039,1769896251037,"fUST",-642.75139891,0.007,120,"2026-01-31T21:50:51.037",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171040,1769896251046,"fUST",-338.32546701,0.007,120,"2026-01-31T21:50:51.046",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171041,1769896251057,"fUST",-10500.0,0.0071,120,"2026-01-31T21:50:51.057",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171042,1769896251067,"fUST",-700.31233722,0.00729733,120,"2026-01-31T21:50:51.067",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171043,1769896251079,"fUST",-466.87489148,0.00729733,120,"2026-01-31T21:50:51.079",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171044,1769896251088,"fUST",-26794.2261435,0.007388,120,"2026-01-31T21:50:51.088",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171045,1769896251100,"fUST",-2000.0,0.0074,120,"2026-01-31T21:50:51.100",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171046,1769896251110,"fUST",-376802.33684691,0.007499,120,"2026-01-31T21:50:51.110",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171047,1769896251606,"fUST",-2e-08,0.00033,31,"2026-01-31T21:50:51.606",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171048,1769896251619,"fUST",-150.99999998,0.00033,31,"2026-01-31T21:50:51.619",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171049,1769896251628,"fUST",-151.0,0.00037355,31,"2026-01-31T21:50:51.628",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171050,1769896251638,"fUST",-245.0,0.00049586,120,"2026-01-31T21:50:51.638",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171051,1769896251649,"fUST",-151.0,0.000519,120,"2026-01-31T21:50:51.649",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171052,1769896251659,"fUST",-203.716308,0.000519,120,"2026-01-31T21:50:51.659",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171053,1769896251669,"fUST",-256.44161521,0.00054794,120,"2026-01-31T21:50:51.669",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171054,1769896251679,"fUST",-151.0,0.000889,120,"2026-01-31T21:50:51.679",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171055,1769896251687,"fUST",-151.0,0.00246575,120,"2026-01-31T21:50:51.687",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171056,1769896251698,"fUST",-480.35557457,0.007499,120,"2026-01-31T21:50:51.698",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171057,1769896251737,"fUST",-346.766,0.00024437,30,"2026-01-31T21:50:51.737",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171058,1769896251746,"fUST",-1159.87,0.000327,8,"2026-01-31T21:50:51.746",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171059,1769896251755,"fUST",-321.95,0.0004,120,"2026-01-31T21:50:51.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171060,1769896251764,"fUST",-245.0,0.00052065,120,"2026-01-31T21:50:51.764",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171061,1769896251774,"fUST",-245.0,0.00054668,120,"2026-01-31T21:50:51.774",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171062,1769896251783,"fUST",-245.0,0.00057402,120,"2026-01-31T21:50:51.783",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171063,1769896251793,"fUST",-848740.4519511,0.007499,120,"2026-01-31T21:50:51.793",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171064,1769896251951,"fUST",-316.36618128,0.00054794,120,"2026-01-31T21:50:51.951",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171065,1769896251968,"fUST",-4915.02464572,0.007499,120,"2026-01-31T21:50:51.968",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171066,1769896295491,"fUST",-188.19369763,0.00013173,2,"2026-01-31T21:51:35.491",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171067,1769896298728,"fUST",-227.31540039,0.00013173,2,"2026-01-31T21:51:38.728",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171068,1769896303527,"fUST",-300.0,0.00013173,2,"2026-01-31T21:51:43.527",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171069,1769896304966,"fUST",-178.66155229,0.00013173,2,"2026-01-31T21:51:44.966",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171070,1769896307054,"fUST",-322.96550412,0.00013173,2,"2026-01-31T21:51:47.054",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171071,1769896311270,"fUST",-292.54431908,0.00013173,2,"2026-01-31T21:51:51.270",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171072,1769896313604,"fUST",-177.78373106,0.00013173,2,"2026-01-31T21:51:53.604",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171073,1769896315518,"fUST",-237.31737076,0.00013173,2,"2026-01-31T21:51:55.518",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171074,1769896317432,"fUST",-153.74374045,0.00013173,2,"2026-01-31T21:51:57.432",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171075,1769896319422,"fUST",-234.77180649,0.00013172,2,"2026-01-31T21:51:59.422",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171076,1769896319446,"fUST",-41.80048033,0.00013173,2,"2026-01-31T21:51:59.446",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171077,1769896326234,"fUST",-219.10013129,0.00013172,2,"2026-01-31T21:52:06.234",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171078,1769896327767,"fUST",-166.37776611,0.00013172,2,"2026-01-31T21:52:07.767",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171081,1769896330799,"fUST",196.315833,0.00018222,120,"2026-01-31T21:52:10.799",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171084,1769896331545,"fUST",-60.81016213,0.00013172,2,"2026-01-31T21:52:11.545",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171085,1769896331571,"fUST",-300.0,0.00013172,2,"2026-01-31T21:52:11.571",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171086,1769896331597,"fUST",-220.87669103,0.00013173,2,"2026-01-31T21:52:11.597",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171091,1769896334727,"fUST",-284.66127333,0.00013173,2,"2026-01-31T21:52:14.727",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171096,1769896337318,"fUST",-209.51130293,0.00013172,2,"2026-01-31T21:52:17.318",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171098,1769896341563,"fUST",-144.91587938,0.00013172,2,"2026-01-31T21:52:21.563",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171099,1769896341586,"fUST",-266.30773593,0.00013172,2,"2026-01-31T21:52:21.586",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171101,1769896344212,"fUST",-231.60042065,0.00013172,2,"2026-01-31T21:52:24.212",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171106,1769896346856,"fUST",-2.09184342,0.00013172,2,"2026-01-31T21:52:26.856",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171107,1769896346887,"fUST",-219.39605716,0.00013172,2,"2026-01-31T21:52:26.887",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171108,1769896346917,"fUST",-104.83689689,0.00013172,2,"2026-01-31T21:52:26.917",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171111,1769896348770,"fUST",-154.54,0.00013172,2,"2026-01-31T21:52:28.770",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171112,1769896352146,"fUST",404.59683959,0.00030136,120,"2026-01-31T21:52:32.146",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171113,1769896352916,"fUST",-177.44980643,0.00013172,2,"2026-01-31T21:52:32.916",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171114,1769896352941,"fUST",-346.77166447,0.00013172,2,"2026-01-31T21:52:32.941",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171115,1769896354447,"fUST",-64.45195084,0.00013172,2,"2026-01-31T21:52:34.447",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171116,1769896354472,"fUST",-160.88563122,0.00013172,2,"2026-01-31T21:52:34.472",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171117,1769896356958,"fUST",-66.37403963,0.00013172,2,"2026-01-31T21:52:36.958",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171118,1769896356984,"fUST",-133.62596037,0.00013172,2,"2026-01-31T21:52:36.984",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171119,1769896359142,"fUST",-275.80359586,0.00013172,2,"2026-01-31T21:52:39.142",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171120,1769896359167,"fUST",-224.19640414,0.00013173,2,"2026-01-31T21:52:39.167",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171121,1769896360616,"fUST",-191.43713455,0.00013173,2,"2026-01-31T21:52:40.616",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171122,1769896362361,"fUST",5542.0,0.00013041,2,"2026-01-31T21:52:42.361",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171123,1769896362643,"fUST",-367.64998241,0.00013173,2,"2026-01-31T21:52:42.643",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171124,1769896365563,"fUST",-227.45865973,0.00013172,2,"2026-01-31T21:52:45.563",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171125,1769896367278,"fUST",-292.73438636,0.00013172,2,"2026-01-31T21:52:47.278",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171126,1769896367303,"fUST",-83.53114691,0.00013172,2,"2026-01-31T21:52:47.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171127,1769896370053,"fUST",-272.54134027,0.00013172,2,"2026-01-31T21:52:50.053",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171128,1769896371597,"fUST",-197.56771068,0.00013172,2,"2026-01-31T21:52:51.597",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171129,1769896371620,"fUST",-153.88014142,0.00013172,2,"2026-01-31T21:52:51.620",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171130,1769896374791,"fUST",-37.55699313,0.00013172,2,"2026-01-31T21:52:54.791",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171131,1769896374817,"fUST",-170.21427817,0.00013173,2,"2026-01-31T21:52:54.817",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171132,1769896378406,"fUST",-300.0,0.00013172,2,"2026-01-31T21:52:58.406",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171133,1769896380097,"fUST",1566.85382588,0.00013073,2,"2026-01-31T21:53:00.097",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171134,1769896380135,"fUST",6040.64808441,0.00013072,2,"2026-01-31T21:53:00.135",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171135,1769896382549,"fUST",-67.64998241,0.00013172,2,"2026-01-31T21:53:02.549",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171136,1769896382576,"fUST",-84.5041319,0.00013173,2,"2026-01-31T21:53:02.576",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171137,1769896385922,"fUST",-152.63050372,0.00013172,2,"2026-01-31T21:53:05.922",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171138,1769896388261,"fUST",-280.90216549,0.00013172,2,"2026-01-31T21:53:08.261",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171139,1769896388602,"fUST",150.0,0.00028568,120,"2026-01-31T21:53:08.602",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171140,1769896391033,"fUST",-66.46733079,0.00013172,2,"2026-01-31T21:53:11.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171141,1769896391058,"fUST",-288.97726252,0.00013172,2,"2026-01-31T21:53:11.058",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171142,1769896393153,"fUST",-87.28827075,0.00013172,2,"2026-01-31T21:53:13.153",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171143,1769896393175,"fUST",-192.32693619,0.00013172,2,"2026-01-31T21:53:13.175",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171144,1769896394667,"fUST",-24.05988597,0.00013172,2,"2026-01-31T21:53:14.667",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171145,1769896394691,"fUST",-475.94011403,0.00013172,2,"2026-01-31T21:53:14.691",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171146,1769896397342,"fUST",-43.15772048,0.00013172,2,"2026-01-31T21:53:17.342",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171147,1769896397365,"fUST",-239.14609174,0.00013172,2,"2026-01-31T21:53:17.365",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171148,1769896399894,"fUST",-60.85390826,0.00013172,2,"2026-01-31T21:53:19.894",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171149,1769896399921,"fUST",-254.28435044,0.00013173,2,"2026-01-31T21:53:19.921",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171150,1769896403210,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:23.210",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171151,1769896403517,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:23.517",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171152,1769896403821,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:23.821",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171153,1769896403881,"fUST",150.0,0.00025178,120,"2026-01-31T21:53:23.881",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171154,1769896404138,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:24.138",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171155,1769896404290,"fUST",150.0,0.00027876,120,"2026-01-31T21:53:24.290",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171156,1769896404437,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:24.437",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171157,1769896404746,"fUST",167.4846,0.00037355,120,"2026-01-31T21:53:24.746",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171158,1769896405224,"fUST",-197.03369195,0.00013172,2,"2026-01-31T21:53:25.224",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171159,1769896407777,"fUST",-107.75092608,0.00013172,2,"2026-01-31T21:53:27.777",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171160,1769896407801,"fUST",-323.77736941,0.00013172,2,"2026-01-31T21:53:27.801",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171161,1769896407824,"fUST",-25.59650059,0.00013172,2,"2026-01-31T21:53:27.824",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171162,1769896409721,"fUST",-253.20621505,0.00013172,2,"2026-01-31T21:53:29.721",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171163,1769896411831,"fUST",-84.36035939,0.00013172,2,"2026-01-31T21:53:31.831",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171164,1769896411858,"fUST",-113.0224607,0.00013173,2,"2026-01-31T21:53:31.858",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171165,1769896413408,"fUST",-234.73007421,0.00013173,2,"2026-01-31T21:53:33.408",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171166,1769896414981,"fUST",-174.09296973,0.00013172,2,"2026-01-31T21:53:34.981",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171167,1769896417007,"fUST",-22.94072222,0.00013172,2,"2026-01-31T21:53:37.007",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171168,1769896417032,"fUST",-545.73976778,0.00013172,2,"2026-01-31T21:53:37.032",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171169,1769896423456,"fUST",-100.86411201,0.00013172,2,"2026-01-31T21:53:43.456",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171170,1769896423478,"fUST",-138.89155667,0.00013172,2,"2026-01-31T21:53:43.478",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171171,1769896425264,"fUST",150.0,0.00024077,120,"2026-01-31T21:53:45.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171172,1769896425634,"fUST",150.0,0.00026656,120,"2026-01-31T21:53:45.634",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171173,1769896425983,"fUST",150.0,0.00029236,120,"2026-01-31T21:53:45.983",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171174,1769896426107,"fUST",-239.97383337,0.00013172,2,"2026-01-31T21:53:46.107",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171175,1769896426133,"fUST",-87.25558055,0.00013173,2,"2026-01-31T21:53:46.133",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171176,1769896429797,"fUST",-500.0,0.00013172,2,"2026-01-31T21:53:49.797",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171177,1769896429829,"fUST",-168.77725573,0.00013172,2,"2026-01-31T21:53:49.829",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171178,1769896429908,"fUST",-399.45874174,0.00013173,2,"2026-01-31T21:53:49.908",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171179,1769896430723,"fUST",506.1090983,0.00013172,2,"2026-01-31T21:53:50.723",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171180,1769896431384,"fUST",-527.08830818,0.00013173,2,"2026-01-31T21:53:51.384",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171181,1769896434415,"fUST",-367.23733741,0.00013173,2,"2026-01-31T21:53:54.415",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171182,1769896435958,"fUST",-198.0,0.00013173,2,"2026-01-31T21:53:55.958",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171183,1769896438326,"fUST",-273.31184434,0.00013173,2,"2026-01-31T21:53:58.326",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171184,1769896440592,"fUST",-301.32497366,0.00013173,2,"2026-01-31T21:54:00.592",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171185,1769896442596,"fUST",300.0,0.00013172,2,"2026-01-31T21:54:02.596",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171186,1769896443335,"fUST",-310.52091629,0.00013173,2,"2026-01-31T21:54:03.335",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171187,1769896445992,"fUST",-254.13523302,0.00013173,2,"2026-01-31T21:54:05.992",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171188,1769896446088,"fUST",150.0,0.0002378,120,"2026-01-31T21:54:06.088",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171189,1769896446455,"fUST",150.0,0.00026328,120,"2026-01-31T21:54:06.455",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171190,1769896446812,"fUST",150.0,0.00028876,120,"2026-01-31T21:54:06.812",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171191,1769896448961,"fUST",239.75566868,0.00013172,2,"2026-01-31T21:54:08.961",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171192,1769896448992,"fUST",393.79413597,0.00013172,2,"2026-01-31T21:54:08.992",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171193,1769896449025,"fUST",500.0,0.00013172,2,"2026-01-31T21:54:09.025",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171194,1769896449054,"fUST",226.68815566,0.00013172,2,"2026-01-31T21:54:09.054",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171195,1769896449980,"fUST",-252.00030572,0.00013173,2,"2026-01-31T21:54:09.980",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171196,1769896454569,"fUST",-368.34716218,0.00013173,2,"2026-01-31T21:54:14.569",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171197,1769896457233,"fUST",-215.23784729,0.00013173,2,"2026-01-31T21:54:17.233",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171198,1769896458729,"fUST",-500.0,0.00013173,2,"2026-01-31T21:54:18.729",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171199,1769896460271,"fUST",399.4639359,0.00013073,2,"2026-01-31T21:54:20.271",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171200,1769896462362,"fUST",500.0,0.00013172,2,"2026-01-31T21:54:22.362",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171201,1769896462398,"fUST",500.0,0.00013172,2,"2026-01-31T21:54:22.398",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171202,1769896462833,"fUST",240.2871783,0.00013172,2,"2026-01-31T21:54:22.833",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171203,1769896462905,"fUST",-407.76396207,0.00013173,2,"2026-01-31T21:54:22.905",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171204,1769896463940,"fUST",252.00030572,0.00013172,2,"2026-01-31T21:54:23.940",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171205,1769896464938,"fUST",-376.99819064,0.00013173,2,"2026-01-31T21:54:24.938",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171206,1769896467246,"fUST",-181.02881267,0.00013173,2,"2026-01-31T21:54:27.246",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171207,1769896470486,"fUST",-200.17639237,0.00013173,2,"2026-01-31T21:54:30.486",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171208,1769896473680,"fUST",150.0,0.00025391,120,"2026-01-31T21:54:33.680",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171209,1769896474072,"fUST",150.0,0.00028111,120,"2026-01-31T21:54:34.072",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171210,1769896474354,"fUST",500.0,0.00013172,2,"2026-01-31T21:54:34.354",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171211,1769896474402,"fUST",184.05170018,0.00013172,2,"2026-01-31T21:54:34.402",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171212,1769896494180,"fUST",150.0,0.00025388,120,"2026-01-31T21:54:54.180",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171213,1769896494533,"fUST",150.0,0.00028108,120,"2026-01-31T21:54:54.533",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171214,1769896501542,"fUST",300.0,0.00013172,2,"2026-01-31T21:55:01.542",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171215,1769896502232,"fUST",300.0,0.00013172,2,"2026-01-31T21:55:02.232",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171216,1769896503143,"fUST",1200.0,0.00013172,2,"2026-01-31T21:55:03.143",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171217,1769896503172,"fUST",300.0,0.00013172,2,"2026-01-31T21:55:03.172",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171218,1769896503203,"fUST",151.0,0.00013,2,"2026-01-31T21:55:03.203",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171219,1769896503520,"fUST",151.0,0.000127,2,"2026-01-31T21:55:03.520",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171220,1769896503693,"fUST",300.0,0.00013172,2,"2026-01-31T21:55:03.693",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171221,1769896503969,"fUST",151.0,0.000125,2,"2026-01-31T21:55:03.969",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171222,1769896504413,"fUST",151.0,0.000123,2,"2026-01-31T21:55:04.413",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171223,1769896504736,"fUST",151.0,0.000121,2,"2026-01-31T21:55:04.736",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171224,1769896505104,"fUST",151.0,0.000119,2,"2026-01-31T21:55:05.104",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171225,1769896505503,"fUST",151.0,0.000117,2,"2026-01-31T21:55:05.503",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171226,1769896505870,"fUST",151.0,0.000114,2,"2026-01-31T21:55:05.870",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171227,1769896506172,"fUST",151.0,0.000112,2,"2026-01-31T21:55:06.172",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171228,1769896506728,"fUST",151.0,0.00011,2,"2026-01-31T21:55:06.728",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171229,1769896512795,"fUST",150.0,0.00025387,120,"2026-01-31T21:55:12.795",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171230,1769896513148,"fUST",150.0,0.00028107,120,"2026-01-31T21:55:13.148",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171231,1769896531653,"fUST",10.30530983,0.00013173,2,"2026-01-31T21:55:31.653",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171232,1769896531680,"fUST",233.14617091,0.00013173,2,"2026-01-31T21:55:31.680",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171233,1769896531734,"fUST",150.0,0.00025374,120,"2026-01-31T21:55:31.734",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171234,1769896532083,"fUST",150.0,0.00028092,120,"2026-01-31T21:55:32.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171235,1769896550408,"fUST",150.0,0.00024984,120,"2026-01-31T21:55:50.408",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171236,1769896550760,"fUST",150.0,0.0002766,120,"2026-01-31T21:55:50.760",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171237,1769896562828,"fUST",300.0,0.00013172,2,"2026-01-31T21:56:02.828",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171238,1769896568441,"fUST",150.0,0.00023654,120,"2026-01-31T21:56:08.441",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171239,1769896568738,"fUST",150.0,0.00026188,120,"2026-01-31T21:56:08.738",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171240,1769896569627,"fUST",150.0,0.00028723,120,"2026-01-31T21:56:09.627",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171241,1769896582521,"fUST",500.0,0.00013173,2,"2026-01-31T21:56:22.521",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171242,1769896590923,"fUST",150.0,0.000224,120,"2026-01-31T21:56:30.923",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171243,1769896591271,"fUST",150.0,0.000248,120,"2026-01-31T21:56:31.271",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171244,1769896591631,"fUST",150.0,0.000272,120,"2026-01-31T21:56:31.631",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171245,1769896591973,"fUST",150.0,0.000296,120,"2026-01-31T21:56:31.973",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171246,1769896592513,"fUST",8966.86382909,0.00012635,2,"2026-01-31T21:56:32.513",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171247,1769896592549,"fUST",1033.13617091,0.00012635,2,"2026-01-31T21:56:32.549",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171248,1769896605699,"fUST",2494.23148074,0.00013173,2,"2026-01-31T21:56:45.699",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171249,1769896608807,"fUST",150.0,0.000224,120,"2026-01-31T21:56:48.807",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171250,1769896609041,"fUST",150.0,0.000248,120,"2026-01-31T21:56:49.041",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171251,1769896609390,"fUST",150.0,0.000272,120,"2026-01-31T21:56:49.390",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171252,1769896609744,"fUST",150.0,0.000296,120,"2026-01-31T21:56:49.744",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171253,1769896616347,"fUST",703.1158352,0.00012635,2,"2026-01-31T21:56:56.347",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171254,1769896622897,"fUST",300.0,0.00013172,2,"2026-01-31T21:57:02.897",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171255,1769896623109,"fUST",300.0,0.00013172,2,"2026-01-31T21:57:03.109",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171256,1769896625508,"fUST",150.0,0.000224,120,"2026-01-31T21:57:05.508",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171257,1769896625885,"fUST",150.0,0.000248,120,"2026-01-31T21:57:05.885",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171258,1769896626243,"fUST",150.0,0.000272,120,"2026-01-31T21:57:06.243",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171259,1769896626624,"fUST",150.0,0.000296,120,"2026-01-31T21:57:06.624",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171260,1769896628034,"fUST",1100.03,0.00013173,2,"2026-01-31T21:57:08.034",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171261,1769896635123,"fUST",579.20520504,0.00013172,2,"2026-01-31T21:57:15.123",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171262,1769896640543,"fUST",150.0,0.000224,120,"2026-01-31T21:57:20.543",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171263,1769896640925,"fUST",150.0,0.000248,120,"2026-01-31T21:57:20.925",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171264,1769896641293,"fUST",150.0,0.000272,120,"2026-01-31T21:57:21.293",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171265,1769896641665,"fUST",150.0,0.000296,120,"2026-01-31T21:57:21.665",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171266,1769896650258,"fUST",500.0,0.00013173,2,"2026-01-31T21:57:30.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171267,1769896655292,"fUST",150.0,0.000224,120,"2026-01-31T21:57:35.292",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171268,1769896655682,"fUST",150.0,0.000248,120,"2026-01-31T21:57:35.682",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171269,1769896656048,"fUST",150.0,0.000272,120,"2026-01-31T21:57:36.048",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171270,1769896656501,"fUST",150.0,0.000296,120,"2026-01-31T21:57:36.501",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171271,1769896669045,"fUST",150.0,0.000224,120,"2026-01-31T21:57:49.045",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171272,1769896669411,"fUST",150.0,0.000248,120,"2026-01-31T21:57:49.411",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171273,1769896669753,"fUST",150.0,0.000272,120,"2026-01-31T21:57:49.753",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171274,1769896673142,"fUST",405.73851926,0.00013173,2,"2026-01-31T21:57:53.142",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171275,1769896678622,"fUST",2218.82825213,0.00013073,2,"2026-01-31T21:57:58.622",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171276,1769896682253,"fUST",150.0,0.000224,120,"2026-01-31T21:58:02.253",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171277,1769896682671,"fUST",300.0,0.00013172,2,"2026-01-31T21:58:02.671",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171278,1769896693643,"fUST",150.0,0.000224,120,"2026-01-31T21:58:13.643",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171279,1769896743537,"fUST",65.72453672,0.00013172,2,"2026-01-31T21:59:03.537",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171280,1769896743562,"fUST",234.27546328,0.00013172,2,"2026-01-31T21:59:03.562",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171281,1769896757076,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:17.076",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171282,1769896770218,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:30.218",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171283,1769896770431,"fUST",1410.16844331,0.00013073,2,"2026-01-31T21:59:30.431",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171284,1769896782077,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:42.077",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171285,1769896782131,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:42.131",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171286,1769896782180,"fUST",583.83276063,0.00013172,2,"2026-01-31T21:59:42.180",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171287,1769896789902,"fUST",343.5884677,0.00013172,2,"2026-01-31T21:59:49.902",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171288,1769896793903,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:53.903",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171289,1769896793949,"fUST",192.9865799,0.00013172,2,"2026-01-31T21:59:53.949",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171290,1769896799993,"fUST",500.0,0.00013172,2,"2026-01-31T21:59:59.993",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171291,1769896800047,"fUST",457.50421593,0.00013172,2,"2026-01-31T22:00:00.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171292,1769896801394,"fUST",300.0,0.00013172,2,"2026-01-31T22:00:01.394",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171293,1769896802251,"fUST",300.0,0.00013172,2,"2026-01-31T22:00:02.251",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171294,1769896802358,"fUST",300.0,0.00013172,2,"2026-01-31T22:00:02.358",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171295,1769896803238,"fUST",300.0,0.00013172,2,"2026-01-31T22:00:03.238",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171296,1769896803311,"fUST",1200.0,0.00013172,2,"2026-01-31T22:00:03.311",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171297,1769896803338,"fUST",300.0,0.00013172,2,"2026-01-31T22:00:03.338",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171298,1769896805815,"fUST",500.0,0.00013161,2,"2026-01-31T22:00:05.815",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171299,1769896807134,"fUST",500.0,0.00013161,2,"2026-01-31T22:00:07.134",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171300,1769896808324,"fUST",77.65406925,0.00013,2,"2026-01-31T22:00:08.324",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171301,1769896808351,"fUST",73.34593075,0.00013,2,"2026-01-31T22:00:08.351",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171302,1769896808642,"fUST",151.0,0.000127,2,"2026-01-31T22:00:08.642",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171303,1769896808982,"fUST",151.0,0.000125,2,"2026-01-31T22:00:08.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171304,1769896809388,"fUST",151.0,0.000123,2,"2026-01-31T22:00:09.388",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171305,1769896809706,"fUST",151.0,0.000121,2,"2026-01-31T22:00:09.706",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171306,1769896810047,"fUST",151.0,0.000119,2,"2026-01-31T22:00:10.047",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171307,1769896810365,"fUST",151.0,0.000117,2,"2026-01-31T22:00:10.365",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171308,1769896810655,"fUST",151.0,0.000114,2,"2026-01-31T22:00:10.655",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171309,1769896810978,"fUST",151.0,0.000112,2,"2026-01-31T22:00:10.978",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171310,1769896811303,"fUST",151.0,0.00011,2,"2026-01-31T22:00:11.303",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171311,1769896815535,"fUST",171.0,0.00026422,120,"2026-01-31T22:00:15.535",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171312,1769896816927,"fUST",171.0,0.00027744,120,"2026-01-31T22:00:16.927",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171313,1769896818560,"fUST",171.0,0.00029131,120,"2026-01-31T22:00:18.560",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171314,1769896835585,"fUST",164.0,0.00026504,120,"2026-01-31T22:00:35.585",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171315,1769896836911,"fUST",164.0,0.00027829,120,"2026-01-31T22:00:36.911",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171316,1769896838286,"fUST",164.0,0.0002922,120,"2026-01-31T22:00:38.286",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171317,1769896862524,"fUST",300.0,0.00013172,2,"2026-01-31T22:01:02.524",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171318,1769896876033,"fUST",150.0,0.00013161,2,"2026-01-31T22:01:16.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171319,1769896876103,"fUST",275.14707318,0.00013161,2,"2026-01-31T22:01:16.103",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171320,1769896876144,"fUST",150.0,0.00013161,2,"2026-01-31T22:01:16.144",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171321,1769896903369,"fUST",486.291,0.00012909,2,"2026-01-31T22:01:43.369",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171322,1769896903506,"fUST",178.786,0.00012909,2,"2026-01-31T22:01:43.506",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171323,1769896928236,"fUST",7027.43999607,0.00013073,2,"2026-01-31T22:02:08.236",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171324,1769896928264,"fUST",10000.01,0.00013073,2,"2026-01-31T22:02:08.264",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171325,1769896928290,"fUST",10000.01,0.00013073,2,"2026-01-31T22:02:08.290",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171326,1769896928319,"fUST",10000.01,0.00013073,2,"2026-01-31T22:02:08.319",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171327,1769896928353,"fUST",362514.23867601,0.00013073,2,"2026-01-31T22:02:08.353",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171328,1769896985845,"fUST",-300.0,0.00013072,2,"2026-01-31T22:03:05.845",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171329,1769896985877,"fUST",-300.0,0.00013072,2,"2026-01-31T22:03:05.877",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171330,1769896992982,"fUST",-184.62497893,0.00013073,2,"2026-01-31T22:03:12.982",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171331,1769896993065,"fUST",-10000.01,0.00013073,2,"2026-01-31T22:03:13.065",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171332,1769896995972,"fUST",-10000.01,0.00013073,2,"2026-01-31T22:03:15.972",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171333,1769896996083,"fUST",-10000.01,0.00013073,2,"2026-01-31T22:03:16.083",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171334,1769896996206,"fUST",-10000.01,0.00013073,2,"2026-01-31T22:03:16.206",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171335,1769897037341,"fUST",-5000.0,0.00012942,2,"2026-01-31T22:03:57.341",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171336,1769897037378,"fUST",-0.01,0.00013072,2,"2026-01-31T22:03:57.378",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171337,1769897037573,"fUST",-1775.05260172,0.00013072,2,"2026-01-31T22:03:57.573",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171339,1769897058284,"fUST",5000.0,0.00013073,2,"2026-01-31T22:04:18.284",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171340,1769897058734,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:18.734",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171341,1769897059055,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:19.055",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171342,1769897059348,"fUST",449.90479656,0.00013072,2,"2026-01-31T22:04:19.348",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171343,1769897059374,"fUST",50.09520344,0.00013072,2,"2026-01-31T22:04:19.374",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171344,1769897060228,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:20.228",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171345,1769897061630,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:21.630",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171346,1769897061753,"fUST",226.57870101,0.00013072,2,"2026-01-31T22:04:21.753",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171347,1769897062214,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:22.214",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171348,1769897062280,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:22.280",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171349,1769897062361,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:22.361",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171350,1769897063434,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:23.434",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171351,1769897063468,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:23.468",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171352,1769897063727,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:23.727",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171353,1769897064271,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:24.271",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171354,1769897064337,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:24.337",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171355,1769897064538,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:24.538",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171356,1769897064572,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:24.572",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171357,1769897065061,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:25.061",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171358,1769897065158,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:25.158",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171359,1769897065690,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:25.690",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171360,1769897065755,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:25.755",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171361,1769897066033,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:26.033",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171362,1769897066234,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:26.234",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171363,1769897066353,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:26.353",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171364,1769897066422,"fUST",223.33609555,0.00013072,2,"2026-01-31T22:04:26.422",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171365,1769897066455,"fUST",276.66390445,0.00013072,2,"2026-01-31T22:04:26.455",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171366,1769897066789,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:26.789",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171367,1769897066978,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:26.978",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171368,1769897073258,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:33.258",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171369,1769897073306,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:33.306",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171370,1769897073367,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:33.367",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171371,1769897073417,"fUST",500.0,0.00013072,2,"2026-01-31T22:04:33.417",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171372,1769897073531,"fUST",235.65323337,0.00013072,2,"2026-01-31T22:04:33.531",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171373,1769897080939,"fUST",5000.0,0.00013073,2,"2026-01-31T22:04:40.939",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171374,1769897098162,"fUST",332.5910335,0.00013072,2,"2026-01-31T22:04:58.162",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171375,1769897099373,"fUST",216.27788088,0.00013072,2,"2026-01-31T22:04:59.373",0.0003723,80.5,0.7955193870109399,838042754.6633179]
[404171376,1769897102691,"fUST",300.0,0.00013072,2,"2026-01-31T22:05:02.691",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171377,1769897103209,"fUST",638.8239478,0.00013073,2,"2026-01-31T22:05:03.209",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171378,1769897103249,"fUST",1836.40302094,0.00013073,2,"2026-01-31T22:05:03.249",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171379,1769897103385,"fUST",300.0,0.00013072,2,"2026-01-31T22:05:03.385",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171380,1769897103497,"fUST",1200.0,0.00013072,2,"2026-01-31T22:05:03.497",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171381,1769897107973,"fUST",250.0,0.00037448,119,"2026-01-31T22:05:07.973",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171382,1769897108052,"fUST",151.0,0.00037448,119,"2026-01-31T22:05:08.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171383,1769897108618,"fUST",250.0,0.00037448,119,"2026-01-31T22:05:08.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171384,1769897108697,"fUST",151.0,0.00037448,119,"2026-01-31T22:05:08.697",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171385,1769897108977,"fUST",173.0,0.00028364,120,"2026-01-31T22:05:08.977",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171386,1769897109211,"fUST",250.0,0.00037448,80,"2026-01-31T22:05:09.211",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171387,1769897109301,"fUST",151.0,0.00037448,80,"2026-01-31T22:05:09.301",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171388,1769897109831,"fUST",250.0,0.00037448,118,"2026-01-31T22:05:09.831",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171389,1769897110012,"fUST",414.0,0.00037448,119,"2026-01-31T22:05:10.012",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171390,1769897110087,"fUST",500.0,0.00037448,119,"2026-01-31T22:05:10.087",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171391,1769897110162,"fUST",151.0,0.00037448,118,"2026-01-31T22:05:10.162",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171392,1769897110271,"fUST",173.0,0.00029782,120,"2026-01-31T22:05:10.271",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171393,1769897110440,"fUST",250.0,0.00037448,73,"2026-01-31T22:05:10.440",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171394,1769897110643,"fUST",414.0,0.00037448,119,"2026-01-31T22:05:10.643",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171395,1769897110711,"fUST",160.0,0.00037448,119,"2026-01-31T22:05:10.711",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171396,1769897110782,"fUST",151.0,0.00037448,73,"2026-01-31T22:05:10.782",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171397,1769897111049,"fUST",250.0,0.00037448,73,"2026-01-31T22:05:11.049",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171398,1769897111298,"fUST",160.0,0.00037448,119,"2026-01-31T22:05:11.298",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171399,1769897111374,"fUST",151.0,0.00037448,73,"2026-01-31T22:05:11.374",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171400,1769897111672,"fUST",250.0,0.00037448,90,"2026-01-31T22:05:11.672",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171401,1769897111909,"fUST",160.0,0.00037448,119,"2026-01-31T22:05:11.909",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171402,1769897112029,"fUST",151.0,0.00037448,90,"2026-01-31T22:05:12.029",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171403,1769897112312,"fUST",250.0,0.00037448,30,"2026-01-31T22:05:12.312",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171404,1769897112647,"fUST",151.0,0.00037448,30,"2026-01-31T22:05:12.647",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171405,1769897112930,"fUST",250.0,0.00037448,120,"2026-01-31T22:05:12.930",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171406,1769897113308,"fUST",151.0,0.00037448,120,"2026-01-31T22:05:13.308",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171407,1769897113568,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:13.568",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171408,1769897114061,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:14.061",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171409,1769897114216,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:14.216",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171410,1769897114585,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:14.585",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171411,1769897114840,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:14.840",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171412,1769897115226,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:15.226",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171413,1769897115514,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:15.514",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171414,1769897115856,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:15.856",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171415,1769897116163,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:16.163",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171416,1769897116470,"fUST",250.0,0.00037448,119,"2026-01-31T22:05:16.470",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171417,1769897116540,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:16.540",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171418,1769897116781,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:16.781",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171419,1769897117106,"fUST",250.0,0.00037448,119,"2026-01-31T22:05:17.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171420,1769897117173,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:17.173",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171421,1769897117746,"fUST",250.0,0.00037448,80,"2026-01-31T22:05:17.746",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171422,1769897117810,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:17.810",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171423,1769897118349,"fUST",250.0,0.00037448,118,"2026-01-31T22:05:18.349",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171424,1769897118414,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:18.414",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171425,1769897118953,"fUST",250.0,0.00037448,73,"2026-01-31T22:05:18.953",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171426,1769897119016,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:19.016",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171427,1769897119556,"fUST",250.0,0.00037448,73,"2026-01-31T22:05:19.556",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171428,1769897119621,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:19.621",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171429,1769897119987,"fUST",255.04015786,0.00037448,119,"2026-01-31T22:05:19.987",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171430,1769897120191,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:20.191",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171431,1769897120261,"fUST",250.0,0.00037448,90,"2026-01-31T22:05:20.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171432,1769897120877,"fUST",250.0,0.00037448,30,"2026-01-31T22:05:20.877",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171433,1769897121330,"fUST",153.90286845,0.00037448,20,"2026-01-31T22:05:21.330",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171434,1769897121508,"fUST",250.0,0.00037448,120,"2026-01-31T22:05:21.508",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171435,1769897122107,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:22.107",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171436,1769897122742,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:22.742",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171437,1769897123351,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:23.351",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171438,1769897123460,"fUST",268.56025121,0.00037448,119,"2026-01-31T22:05:23.460",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171439,1769897124012,"fUST",250.0,0.00037448,20,"2026-01-31T22:05:24.012",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171440,1769897129118,"fUST",261.00991241,0.00037448,20,"2026-01-31T22:05:29.118",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171441,1769897132828,"fUST",250.0,0.00037448,119,"2026-01-31T22:05:32.828",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171442,1769897133444,"fUST",259.25,0.00037448,119,"2026-01-31T22:05:33.444",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171443,1769897134086,"fUST",268.84225,0.00037448,80,"2026-01-31T22:05:34.086",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171444,1769897134850,"fUST",268.84225,0.00037448,80,"2026-01-31T22:05:34.850",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171445,1769897140657,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:40.657",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171446,1769897141315,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:41.315",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171447,1769897141893,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:41.893",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171448,1769897142511,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:42.511",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171449,1769897143105,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:43.105",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171450,1769897143138,"fUST",-312.91142107,0.00013073,2,"2026-01-31T22:05:43.138",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171451,1769897143723,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:43.723",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171452,1769897144362,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:44.362",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171453,1769897145181,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:45.181",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171454,1769897145807,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:45.807",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171455,1769897146413,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:46.413",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171456,1769897147013,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:47.013",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171457,1769897147657,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:47.657",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171458,1769897148253,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:48.253",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171459,1769897148852,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:48.852",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171460,1769897149477,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:49.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171461,1769897150597,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:50.597",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171462,1769897151212,"fUST",151.0,0.00037448,20,"2026-01-31T22:05:51.212",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171463,1769897159130,"fUST",-167751.358002,0.00013073,2,"2026-01-31T22:05:59.130",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171464,1769897159771,"fUST",6663.60697906,0.00012192,2,"2026-01-31T22:05:59.771",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171465,1769897159796,"fUST",10000.01,0.00012192,2,"2026-01-31T22:05:59.796",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171466,1769897159822,"fUST",3336.40302094,0.00012192,2,"2026-01-31T22:05:59.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171467,1769897160678,"fUST",1269.15159897,0.00012973,2,"2026-01-31T22:06:00.678",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171468,1769897162833,"fUST",300.0,0.00013072,2,"2026-01-31T22:06:02.833",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171469,1769897189678,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.678",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171470,1769897189711,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.711",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171471,1769897189753,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.753",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171472,1769897189893,"fUST",292.24037679,0.00013072,2,"2026-01-31T22:06:29.893",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171473,1769897189925,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.925",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171474,1769897189960,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.960",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171475,1769897189994,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:29.994",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171476,1769897190024,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.024",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171477,1769897190058,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.058",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171478,1769897190089,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.089",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171479,1769897190120,"fUST",302.2150033,0.00013072,2,"2026-01-31T22:06:30.120",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171480,1769897190145,"fUST",197.7849967,0.00013072,2,"2026-01-31T22:06:30.145",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171481,1769897190174,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.174",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171482,1769897190204,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.204",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171483,1769897190234,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.234",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171484,1769897190267,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.267",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171485,1769897190300,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.300",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171486,1769897190334,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.334",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171487,1769897190373,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.373",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171488,1769897190410,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.410",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171489,1769897190443,"fUST",500.0,0.00013072,2,"2026-01-31T22:06:30.443",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171490,1769897223144,"fUST",300.0,0.00013072,2,"2026-01-31T22:07:03.144",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171491,1769897234129,"fUST",-99144.313722,0.00013073,2,"2026-01-31T22:07:14.129",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171492,1769897236097,"fUST",-141423.108453,0.00013073,2,"2026-01-31T22:07:16.097",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171493,1769897237216,"fUST",-84715.105329,0.00013073,2,"2026-01-31T22:07:17.216",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171494,1769897243082,"fUST",-453.30267823,0.00013073,2,"2026-01-31T22:07:23.082",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171495,1769897253490,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.490",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171496,1769897253523,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.523",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171497,1769897253557,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.557",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171498,1769897253591,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.591",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171499,1769897253636,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.636",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171500,1769897253669,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.669",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171501,1769897253743,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.743",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171502,1769897253778,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.778",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171503,1769897253812,"fUST",549.38611935,0.00013072,2,"2026-01-31T22:07:33.812",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171504,1769897253846,"fUST",452.83888395,0.00013072,2,"2026-01-31T22:07:33.846",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171505,1769897253872,"fUST",47.16111605,0.00013072,2,"2026-01-31T22:07:33.872",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171506,1769897253914,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.914",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171507,1769897253946,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.946",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171508,1769897253977,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:33.977",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171509,1769897254008,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:34.008",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171510,1769897254039,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:34.039",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171511,1769897254069,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:34.069",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171512,1769897254099,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:34.099",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171513,1769897254128,"fUST",500.0,0.00013072,2,"2026-01-31T22:07:34.128",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171515,1769897280740,"fUST",204.05,9.99e-06,2,"2026-01-31T22:08:00.740",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171516,1769897282515,"fUST",300.0,0.00013072,2,"2026-01-31T22:08:02.515",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171517,1769897315175,"fUST",201.4653447,0.00012999,2,"2026-01-31T22:08:35.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171518,1769897315273,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:35.273",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171519,1769897315307,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:35.307",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171520,1769897315367,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:35.367",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171521,1769897315463,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:35.463",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171522,1769897315492,"fUST",151.14235464,0.00012999,2,"2026-01-31T22:08:35.492",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171523,1769897316009,"fUST",500.0,0.00012999,2,"2026-01-31T22:08:36.009",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171524,1769897316039,"fUST",211.02010196,0.00012999,2,"2026-01-31T22:08:36.039",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171525,1769897316112,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:36.112",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171526,1769897316233,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:36.233",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171527,1769897316262,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:36.262",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171528,1769897316504,"fUST",150.0,0.00012999,2,"2026-01-31T22:08:36.504",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171529,1769897316787,"fUST",205.51075619,0.00012999,2,"2026-01-31T22:08:36.787",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171530,1769897317081,"fUST",284.2999951,0.00012999,2,"2026-01-31T22:08:37.081",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171531,1769897342653,"fUST",300.0,0.00013072,2,"2026-01-31T22:09:02.653",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171532,1769897359021,"fUST",1420.05008136,0.00012973,2,"2026-01-31T22:09:19.021",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171533,1769897362532,"fUST",975.31025,0.00013073,2,"2026-01-31T22:09:22.532",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171534,1769897362558,"fUST",4024.68975,0.00013073,2,"2026-01-31T22:09:22.558",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171535,1769897364086,"fUST",-1828.40975867,0.00013073,2,"2026-01-31T22:09:24.086",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171536,1769897378439,"fUST",5000.0,0.00013073,2,"2026-01-31T22:09:38.439",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171537,1769897386768,"fUST",975.32025,0.00013073,2,"2026-01-31T22:09:46.768",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171538,1769897386792,"fUST",4024.67975,0.00013073,2,"2026-01-31T22:09:46.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171539,1769897402472,"fUST",300.0,0.00013072,2,"2026-01-31T22:10:02.472",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171540,1769897403670,"fUST",1200.0,0.00013072,2,"2026-01-31T22:10:03.670",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171541,1769897408348,"fUST",364.57588606,0.00037425,120,"2026-01-31T22:10:08.348",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171542,1769897409483,"fUST",248.70562124,0.00037425,120,"2026-01-31T22:10:09.483",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171543,1769897410083,"fUST",4475.33025,0.00013073,2,"2026-01-31T22:10:10.083",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171544,1769897410111,"fUST",524.66975,0.00013073,2,"2026-01-31T22:10:10.111",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171546,1769897421489,"fUST",158.0155,0.00037425,120,"2026-01-31T22:10:21.489",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171547,1769897423447,"fUST",-1464645.11698502,0.00013073,2,"2026-01-31T22:10:23.447",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171548,1769897423474,"fUST",-150.0,0.00013073,2,"2026-01-31T22:10:23.474",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171549,1769897423501,"fUST",-717.87,0.00013073,2,"2026-01-31T22:10:23.501",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171550,1769897423527,"fUST",-281.9340521,0.00013074,2,"2026-01-31T22:10:23.527",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171551,1769897423555,"fUST",-150.0,0.00013136,2,"2026-01-31T22:10:23.555",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171552,1769897423583,"fUST",-500.0,0.00013136,2,"2026-01-31T22:10:23.583",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171553,1769897423608,"fUST",-150.0,0.00013136,2,"2026-01-31T22:10:23.608",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171554,1769897423634,"fUST",-150.0,0.00013136,2,"2026-01-31T22:10:23.634",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171555,1769897423660,"fUST",-33255.07896288,0.00013151,2,"2026-01-31T22:10:23.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171556,1769897424984,"fUST",151.0,0.00037425,120,"2026-01-31T22:10:24.984",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171557,1769897425656,"fUST",151.0,0.00037425,120,"2026-01-31T22:10:25.656",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171558,1769897430221,"fUST",-4922.47093449,0.00013151,2,"2026-01-31T22:10:30.221",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171559,1769897430248,"fUST",-500.0,0.00013151,2,"2026-01-31T22:10:30.248",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171560,1769897430273,"fUST",-500.0,0.00013151,2,"2026-01-31T22:10:30.273",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171561,1769897430299,"fUST",-190.17419619,0.00013151,2,"2026-01-31T22:10:30.299",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171562,1769897430327,"fUST",-250.0,0.00013151,2,"2026-01-31T22:10:30.327",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171563,1769897430350,"fUST",-150.0,0.00013151,2,"2026-01-31T22:10:30.350",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171564,1769897430375,"fUST",-500.0,0.00013173,2,"2026-01-31T22:10:30.375",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171565,1769897430402,"fUST",-500.0,0.00013173,2,"2026-01-31T22:10:30.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171566,1769897430427,"fUST",-500.0,0.00013173,2,"2026-01-31T22:10:30.427",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171567,1769897430452,"fUST",-455.39464487,0.00013173,2,"2026-01-31T22:10:30.452",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171568,1769897430475,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.475",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171569,1769897430500,"fUST",-506.01707851,0.00013273,2,"2026-01-31T22:10:30.500",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171570,1769897430525,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.525",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171571,1769897430549,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.549",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171572,1769897430574,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.574",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171573,1769897430599,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.599",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171574,1769897430623,"fUST",-500.78172484,0.00013273,2,"2026-01-31T22:10:30.623",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171575,1769897430648,"fUST",-161.65898456,0.00013273,2,"2026-01-31T22:10:30.648",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171576,1769897430674,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.674",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171577,1769897430699,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.699",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171578,1769897430723,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.723",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171579,1769897430747,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.747",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171580,1769897430772,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.772",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171581,1769897430796,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.796",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171582,1769897430820,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.820",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171583,1769897430844,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.844",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171584,1769897430868,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.868",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171585,1769897430892,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.892",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171586,1769897430919,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.919",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171587,1769897430944,"fUST",-479.64135791,0.00013273,2,"2026-01-31T22:10:30.944",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171588,1769897430968,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.968",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171589,1769897430992,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:30.992",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171590,1769897431105,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.105",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171591,1769897431131,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.131",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171592,1769897431158,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.158",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171593,1769897431185,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171594,1769897431211,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.211",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171595,1769897431235,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.235",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171596,1769897431261,"fUST",-501.00416719,0.00013273,2,"2026-01-31T22:10:31.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171597,1769897431285,"fUST",-238.65486629,0.00013273,2,"2026-01-31T22:10:31.285",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171598,1769897431310,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.310",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171599,1769897431337,"fUST",-159.39965777,0.00013273,2,"2026-01-31T22:10:31.337",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171600,1769897431363,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.363",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171601,1769897431387,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.387",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171602,1769897431413,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.413",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171603,1769897431437,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.437",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171604,1769897431462,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.462",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171605,1769897431487,"fUST",-341.61793228,0.00013273,2,"2026-01-31T22:10:31.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171606,1769897431512,"fUST",-347.03376695,0.00013273,2,"2026-01-31T22:10:31.512",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171607,1769897431538,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.538",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171608,1769897431564,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.564",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171609,1769897431588,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171610,1769897431614,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.614",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171611,1769897431640,"fUST",-500.0,0.00013273,2,"2026-01-31T22:10:31.640",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171612,1769897431666,"fUST",-200.0,0.00013273,2,"2026-01-31T22:10:31.666",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171613,1769897431692,"fUST",-162.85619346,0.00013273,2,"2026-01-31T22:10:31.692",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171614,1769897431716,"fUST",-200.0,0.00013273,2,"2026-01-31T22:10:31.716",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171615,1769897431742,"fUST",-500.0,0.00013288,2,"2026-01-31T22:10:31.742",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171616,1769897431768,"fUST",-500.0,0.00013288,2,"2026-01-31T22:10:31.768",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171617,1769897431792,"fUST",-150.0,0.00013288,2,"2026-01-31T22:10:31.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171618,1769897431818,"fUST",-500.0,0.00013425,2,"2026-01-31T22:10:31.818",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171619,1769897431844,"fUST",-611.50039414,0.00013425,2,"2026-01-31T22:10:31.844",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171620,1769897431868,"fUST",-150.0,0.00013425,2,"2026-01-31T22:10:31.868",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171621,1769897431896,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:31.896",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171622,1769897431924,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:31.924",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171623,1769897431953,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:31.953",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171624,1769897431982,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:31.982",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171625,1769897432012,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.012",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171626,1769897432045,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.045",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171628,1769897432075,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.075",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171632,1769897432111,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.111",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171638,1769897432142,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.142",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171640,1769897432176,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.176",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171644,1769897432207,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.207",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171649,1769897432239,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.239",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171657,1769897432269,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.269",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171663,1769897432302,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.302",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171667,1769897432333,"fUST",-300.0,0.00013435,2,"2026-01-31T22:10:32.333",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171671,1769897432366,"fUST",-600.0,0.00013435,2,"2026-01-31T22:10:32.366",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171675,1769897432392,"fUST",-500.0,0.00013562,2,"2026-01-31T22:10:32.392",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171679,1769897432419,"fUST",-500.0,0.00013698,2,"2026-01-31T22:10:32.419",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171682,1769897432445,"fUST",-500.0,0.00013698,2,"2026-01-31T22:10:32.445",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171686,1769897432469,"fUST",-332.93810199,0.00013698,2,"2026-01-31T22:10:32.469",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171689,1769897432494,"fUST",-186.52448351,0.00013698,2,"2026-01-31T22:10:32.494",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171693,1769897432520,"fUST",-500.0,0.00013698,2,"2026-01-31T22:10:32.520",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171697,1769897432545,"fUST",-500.0,0.00013698,2,"2026-01-31T22:10:32.545",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171700,1769897432572,"fUST",-544.76043412,0.00013698,2,"2026-01-31T22:10:32.572",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171704,1769897432597,"fUST",-500.0,0.00013699,2,"2026-01-31T22:10:32.597",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171708,1769897432623,"fUST",-220.99403573,0.00013699,2,"2026-01-31T22:10:32.623",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171711,1769897432648,"fUST",-500.0,0.00013699,2,"2026-01-31T22:10:32.648",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171715,1769897432674,"fUST",-500.0,0.00013699,2,"2026-01-31T22:10:32.674",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171719,1769897432700,"fUST",-500.0,0.00013699,2,"2026-01-31T22:10:32.700",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171722,1769897432726,"fUST",-251.4976401,0.00013699,2,"2026-01-31T22:10:32.726",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171726,1769897432751,"fUST",-500.0,0.00013819,2,"2026-01-31T22:10:32.751",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171729,1769897432776,"fUST",-500.0,0.00013819,2,"2026-01-31T22:10:32.776",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171733,1769897432802,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:10:32.802",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171737,1769897432826,"fUST",-299.98255464,0.00013821,2,"2026-01-31T22:10:32.826",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171740,1769897432851,"fUST",-500.0,0.00013821,2,"2026-01-31T22:10:32.851",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171744,1769897432876,"fUST",-500.0,0.00013821,2,"2026-01-31T22:10:32.876",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171746,1769897432901,"fUST",-500.0,0.00013821,2,"2026-01-31T22:10:32.901",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171749,1769897432925,"fUST",-500.61810231,0.00013821,2,"2026-01-31T22:10:32.925",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171752,1769897432950,"fUST",-419.21258091,0.00013821,2,"2026-01-31T22:10:32.950",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171755,1769897432975,"fUST",-500.0,0.00013821,2,"2026-01-31T22:10:32.975",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171756,1769897433000,"fUST",-266.48240836,0.00013821,2,"2026-01-31T22:10:33.000",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171757,1769897433026,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:10:33.026",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171758,1769897433054,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:10:33.054",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171759,1769897433082,"fUST",-500.0,0.00013821,2,"2026-01-31T22:10:33.082",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171760,1769897433108,"fUST",-500.60380458,0.00013821,2,"2026-01-31T22:10:33.108",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171761,1769897433133,"fUST",-500.21047809,0.00013821,2,"2026-01-31T22:10:33.133",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171762,1769897433159,"fUST",-168.02793262,0.00013821,2,"2026-01-31T22:10:33.159",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171763,1769897433185,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:10:33.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171764,1769897433276,"fUST",-267.65962509,0.00013821,2,"2026-01-31T22:10:33.276",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171765,1769897433320,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:10:33.320",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171766,1769897433350,"fUST",-500.0,0.00013836,2,"2026-01-31T22:10:33.350",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171767,1769897433377,"fUST",-500.0,0.00013973,2,"2026-01-31T22:10:33.377",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171768,1769897433404,"fUST",-3583.19021041,0.00014,2,"2026-01-31T22:10:33.404",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171769,1769897433428,"fUST",-501.16702128,0.0001411,2,"2026-01-31T22:10:33.428",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171770,1769897433452,"fUST",-344.78194462,0.00014247,2,"2026-01-31T22:10:33.452",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171771,1769897433477,"fUST",-392.71542894,0.00014247,2,"2026-01-31T22:10:33.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171772,1769897433503,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:10:33.503",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171773,1769897433530,"fUST",-476.15,0.00014268,2,"2026-01-31T22:10:33.530",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171774,1769897433557,"fUST",-420.0,0.00014334,2,"2026-01-31T22:10:33.557",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171775,1769897433588,"fUST",-500.0,0.00014368,2,"2026-01-31T22:10:33.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171776,1769897433615,"fUST",-500.0,0.00014368,2,"2026-01-31T22:10:33.615",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171777,1769897433641,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:10:33.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171778,1769897433667,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:10:33.667",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171779,1769897433693,"fUST",-1466.45805279,0.00014368,2,"2026-01-31T22:10:33.693",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171780,1769897433718,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:10:33.718",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171781,1769897433744,"fUST",-1680.0,0.00014379,2,"2026-01-31T22:10:33.744",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171782,1769897433772,"fUST",-720.0,0.00014779,2,"2026-01-31T22:10:33.772",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171783,1769897433799,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:10:33.799",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171784,1769897433824,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:10:33.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171785,1769897433849,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:10:33.849",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171786,1769897433875,"fUST",-461.78168812,0.00014916,2,"2026-01-31T22:10:33.875",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171787,1769897433900,"fUST",-184.112811,0.00015068,2,"2026-01-31T22:10:33.900",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171788,1769897433926,"fUST",-177.0,0.00015073,2,"2026-01-31T22:10:33.926",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171789,1769897433951,"fUST",-10000.0,0.00015342,2,"2026-01-31T22:10:33.951",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171790,1769897433976,"fUST",-10000.0,0.00015342,2,"2026-01-31T22:10:33.976",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171791,1769897434001,"fUST",-1040.77941003,0.00015342,2,"2026-01-31T22:10:34.001",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171792,1769897434025,"fUST",-1035.85,0.00015442,2,"2026-01-31T22:10:34.025",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171793,1769897434050,"fUST",-4722.04,0.00015442,2,"2026-01-31T22:10:34.050",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171794,1769897434074,"fUST",-2265.852642,0.00015464,2,"2026-01-31T22:10:34.074",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171795,1769897434099,"fUST",-1029.95906274,0.00015464,2,"2026-01-31T22:10:34.099",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171796,1769897434123,"fUST",-2568.31,0.00015559,2,"2026-01-31T22:10:34.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171797,1769897434149,"fUST",-587.0,0.00015719,2,"2026-01-31T22:10:34.149",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171798,1769897434174,"fUST",-500.0,0.00015772,2,"2026-01-31T22:10:34.174",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171799,1769897434200,"fUST",-555.78929148,0.00015772,2,"2026-01-31T22:10:34.200",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171800,1769897434226,"fUST",-2351.0,0.00015817,2,"2026-01-31T22:10:34.226",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171801,1769897434254,"fUST",-864.0,0.00016256,2,"2026-01-31T22:10:34.254",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171802,1769897434279,"fUST",-489.75059953,0.00016438,2,"2026-01-31T22:10:34.279",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171803,1769897434305,"fUST",-204.0,0.00017073,2,"2026-01-31T22:10:34.305",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171804,1769897434332,"fUST",-823.0,0.00017237,2,"2026-01-31T22:10:34.332",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171805,1769897434359,"fUST",-2831.0,0.00017398,2,"2026-01-31T22:10:34.359",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171806,1769897434387,"fUST",-250.0,0.00017474,2,"2026-01-31T22:10:34.387",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171807,1769897434418,"fUST",-1000.0,0.00017882,2,"2026-01-31T22:10:34.418",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171808,1769897434443,"fUST",-1858.58,0.00018082,3,"2026-01-31T22:10:34.443",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171809,1769897434469,"fUST",-196.315833,0.00018222,2,"2026-01-31T22:10:34.469",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171810,1769897434495,"fUST",-196.315833,0.00018222,61,"2026-01-31T22:10:34.495",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171811,1769897434521,"fUST",-303.10001603,0.000189,2,"2026-01-31T22:10:34.521",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171812,1769897434548,"fUST",-1152.0,0.00018902,2,"2026-01-31T22:10:34.548",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171813,1769897434576,"fUST",-231.0,0.00019073,2,"2026-01-31T22:10:34.576",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171814,1769897434603,"fUST",-303.10001609,0.00019089,2,"2026-01-31T22:10:34.603",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171815,1769897434628,"fUST",-168.1,0.000192,2,"2026-01-31T22:10:34.628",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171816,1769897434655,"fUST",-1803.73,0.000192,2,"2026-01-31T22:10:34.655",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171817,1769897434682,"fUST",-247.13,0.000193,2,"2026-01-31T22:10:34.682",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171818,1769897434709,"fUST",-169.17,0.000193,2,"2026-01-31T22:10:34.709",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171819,1769897434736,"fUST",-157.61,0.000193,2,"2026-01-31T22:10:34.736",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171820,1769897434761,"fUST",-184.112811,0.00019635,2,"2026-01-31T22:10:34.761",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171821,1769897434793,"fUST",-1000.0,0.0001967,2,"2026-01-31T22:10:34.793",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171822,1769897434824,"fUST",-244.0,0.0001967,2,"2026-01-31T22:10:34.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171823,1769897434910,"fUST",-182.93189641,0.00020541,2,"2026-01-31T22:10:34.910",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171824,1769897434920,"fUST",-1507.58741659,0.00020727,2,"2026-01-31T22:10:34.920",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171825,1769897434944,"fUST",-105.41258341,0.00020727,2,"2026-01-31T22:10:34.944",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171826,1769897434955,"fUST",-258.0,0.00021073,2,"2026-01-31T22:10:34.955",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171827,1769897434964,"fUST",-168.0,0.00021598,2,"2026-01-31T22:10:34.964",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171828,1769897434975,"fUST",-1000.0,0.00021637,10,"2026-01-31T22:10:34.975",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171829,1769897434985,"fUST",-492.0,0.00021637,10,"2026-01-31T22:10:34.985",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171830,1769897434996,"fUST",-168.0,0.00021767,2,"2026-01-31T22:10:34.996",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171831,1769897435006,"fUST",-168.0,0.00021776,2,"2026-01-31T22:10:35.006",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171832,1769897435017,"fUST",-168.0,0.00021858,2,"2026-01-31T22:10:35.017",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171833,1769897435028,"fUST",-168.0,0.00021982,2,"2026-01-31T22:10:35.028",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171834,1769897435041,"fUST",-168.0,0.00022155,2,"2026-01-31T22:10:35.041",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171835,1769897435052,"fUST",-168.0,0.00022368,2,"2026-01-31T22:10:35.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171836,1769897435062,"fUST",-168.0,0.00022547,2,"2026-01-31T22:10:35.062",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171837,1769897435072,"fUST",-168.0,0.00022585,2,"2026-01-31T22:10:35.072",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171838,1769897435082,"fUST",-168.0,0.00022606,2,"2026-01-31T22:10:35.082",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171839,1769897435093,"fUST",-168.0,0.00022647,2,"2026-01-31T22:10:35.093",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171840,1769897435103,"fUST",-249.45160779,0.0002271,4,"2026-01-31T22:10:35.103",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171841,1769897435112,"fUST",-1515.0,0.00022729,2,"2026-01-31T22:10:35.112",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171842,1769897435122,"fUST",-168.0,0.00022834,2,"2026-01-31T22:10:35.122",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171843,1769897435132,"fUST",-197.0,0.00022932,8,"2026-01-31T22:10:35.132",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171844,1769897435142,"fUST",-997.80643116,0.00022945,4,"2026-01-31T22:10:35.142",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171845,1769897435152,"fUST",-285.0,0.00023073,2,"2026-01-31T22:10:35.152",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171846,1769897435163,"fUST",-500.0,0.00023179,2,"2026-01-31T22:10:35.163",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171847,1769897435173,"fUST",-371.70163733,0.00023412,4,"2026-01-31T22:10:35.173",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171848,1769897435183,"fUST",-168.0,0.00023442,2,"2026-01-31T22:10:35.183",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171849,1769897435193,"fUST",-1486.8065493,0.00023654,4,"2026-01-31T22:10:35.193",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171850,1769897435203,"fUST",-500.0,0.00023747,2,"2026-01-31T22:10:35.203",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171851,1769897435213,"fUST",-873.85604901,0.00023801,10,"2026-01-31T22:10:35.213",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171852,1769897435226,"fUST",-126.14395099,0.00023801,10,"2026-01-31T22:10:35.226",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171853,1769897435236,"fUST",-791.0,0.00023801,10,"2026-01-31T22:10:35.236",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171854,1769897435246,"fUST",-184.112811,0.00024201,2,"2026-01-31T22:10:35.246",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171855,1769897435256,"fUST",-500.0,0.00024649,2,"2026-01-31T22:10:35.256",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171856,1769897435266,"fUST",-500.0,0.00024649,2,"2026-01-31T22:10:35.266",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171857,1769897435276,"fUST",-500.0,0.00024649,2,"2026-01-31T22:10:35.276",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171858,1769897435286,"fUST",-500.0,0.00024649,2,"2026-01-31T22:10:35.286",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171859,1769897435297,"fUST",-389.93748134,0.00024649,2,"2026-01-31T22:10:35.297",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171860,1769897435307,"fUST",-150.0,0.00024658,2,"2026-01-31T22:10:35.307",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171861,1769897435317,"fUST",-336.1071871,0.00024658,2,"2026-01-31T22:10:35.317",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171862,1769897435405,"fUST",-3000.0,0.00025,2,"2026-01-31T22:10:35.405",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171863,1769897435416,"fUST",-3000.0,0.0002501,2,"2026-01-31T22:10:35.416",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171864,1769897435426,"fUST",-3000.0,0.0002502,2,"2026-01-31T22:10:35.426",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171865,1769897435435,"fUST",-1884.34570602,0.0002503,2,"2026-01-31T22:10:35.435",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171866,1769897435474,"fUST",5000.0,0.00013073,2,"2026-01-31T22:10:35.474",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171879,1769897438588,"fUST",-1115.65429398,0.0002503,2,"2026-01-31T22:10:38.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171881,1769897438597,"fUST",-133.0781535,0.0002504,2,"2026-01-31T22:10:38.597",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171883,1769897438609,"fUST",-2866.9218465,0.0002504,2,"2026-01-31T22:10:38.609",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171885,1769897438618,"fUST",-3000.0,0.0002505,2,"2026-01-31T22:10:38.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171887,1769897438627,"fUST",-3000.0,0.0002506,2,"2026-01-31T22:10:38.627",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171889,1769897438636,"fUST",-3000.0,0.0002507,2,"2026-01-31T22:10:38.636",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171891,1769897438645,"fUST",-312.0,0.00025073,2,"2026-01-31T22:10:38.645",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171894,1769897438654,"fUST",-1248.2904041,0.0002508,2,"2026-01-31T22:10:38.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171896,1769897438666,"fUST",-1751.7095959,0.0002508,2,"2026-01-31T22:10:38.666",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171897,1769897438675,"fUST",-3000.0,0.0002509,2,"2026-01-31T22:10:38.675",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171899,1769897438685,"fUST",-3000.0,0.000251,2,"2026-01-31T22:10:38.685",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171900,1769897438694,"fUST",-3000.0,0.0002511,2,"2026-01-31T22:10:38.694",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171901,1769897438704,"fUST",-160.0,0.00025113,2,"2026-01-31T22:10:38.704",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171902,1769897438713,"fUST",-3000.0,0.0002512,2,"2026-01-31T22:10:38.713",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171903,1769897438722,"fUST",-3000.0,0.0002513,2,"2026-01-31T22:10:38.722",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171904,1769897438731,"fUST",-4057.985839,0.0002514,2,"2026-01-31T22:10:38.731",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171905,1769897438741,"fUST",-250.0,0.00025205,2,"2026-01-31T22:10:38.741",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171906,1769897438750,"fUST",-160.0,0.00025671,17,"2026-01-31T22:10:38.750",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171907,1769897438760,"fUST",-359.0299906,0.00025722,2,"2026-01-31T22:10:38.760",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171908,1769897438769,"fUST",-200.20523241,0.00025753,2,"2026-01-31T22:10:38.769",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171909,1769897438779,"fUST",-1000.0,0.00026181,30,"2026-01-31T22:10:38.779",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171910,1769897438791,"fUST",-1000.0,0.00026181,30,"2026-01-31T22:10:38.791",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171911,1769897438800,"fUST",-339.0,0.00027073,2,"2026-01-31T22:10:38.800",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171912,1769897438809,"fUST",-1803.73,0.000272,2,"2026-01-31T22:10:38.809",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171913,1769897438818,"fUST",-441.73722213,0.00027263,2,"2026-01-31T22:10:38.818",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171914,1769897438827,"fUST",-175.0,0.00028411,29,"2026-01-31T22:10:38.827",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171915,1769897438837,"fUST",-184.112811,0.00028767,60,"2026-01-31T22:10:38.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171916,1769897438847,"fUST",-1000.0,0.00028799,30,"2026-01-31T22:10:38.847",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171917,1769897438857,"fUST",-1000.0,0.00028799,30,"2026-01-31T22:10:38.857",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171918,1769897438867,"fUST",-579.0,0.00028799,30,"2026-01-31T22:10:38.867",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171919,1769897438876,"fUST",-366.0,0.00029073,2,"2026-01-31T22:10:38.876",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171920,1769897438886,"fUST",-242.81521,0.000305,120,"2026-01-31T22:10:38.886",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171921,1769897438895,"fUST",-200.0,0.000305,120,"2026-01-31T22:10:38.895",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171922,1769897438905,"fUST",-171.0,0.00030587,120,"2026-01-31T22:10:38.905",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171923,1769897438914,"fUST",-164.0,0.00030616,120,"2026-01-31T22:10:38.914",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171924,1769897438923,"fUST",-164.0,0.00030682,120,"2026-01-31T22:10:38.923",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171925,1769897438933,"fUST",-190.0,0.00030955,120,"2026-01-31T22:10:38.933",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171926,1769897438942,"fUST",-257.75194912,0.00031,120,"2026-01-31T22:10:38.942",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171927,1769897438951,"fUST",-206.24088797,0.00031,120,"2026-01-31T22:10:38.951",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171928,1769897438960,"fUST",-184.3161173,0.00031,120,"2026-01-31T22:10:38.960",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171929,1769897438970,"fUST",-220.84246738,0.00031,120,"2026-01-31T22:10:38.970",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171930,1769897438980,"fUST",-239.968,0.00031,120,"2026-01-31T22:10:38.980",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171931,1769897438990,"fUST",-225.56607562,0.00031,120,"2026-01-31T22:10:38.990",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171932,1769897438999,"fUST",-220.39809165,0.00031,120,"2026-01-31T22:10:38.999",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171933,1769897439010,"fUST",-236.27182783,0.00031,120,"2026-01-31T22:10:39.010",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171934,1769897439019,"fUST",-162.93564151,0.00031,120,"2026-01-31T22:10:39.019",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171935,1769897439028,"fUST",-184.52113141,0.00031,120,"2026-01-31T22:10:39.028",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171936,1769897439038,"fUST",-260.78391882,0.00031,120,"2026-01-31T22:10:39.038",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171937,1769897439049,"fUST",-164.57044202,0.00031,120,"2026-01-31T22:10:39.049",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171938,1769897439059,"fUST",-201.2716677,0.00031,120,"2026-01-31T22:10:39.059",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171939,1769897439068,"fUST",-393.0,0.00031073,2,"2026-01-31T22:10:39.068",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171940,1769897439078,"fUST",-178.92208645,0.00031197,10,"2026-01-31T22:10:39.078",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171941,1769897439087,"fUST",-157.43607312,0.00031197,10,"2026-01-31T22:10:39.087",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171942,1769897439096,"fUST",-173.0,0.00031271,120,"2026-01-31T22:10:39.096",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171943,1769897439106,"fUST",-273.8462392,0.00031346,14,"2026-01-31T22:10:39.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171944,1769897439115,"fUST",-295.98,0.00031669,10,"2026-01-31T22:10:39.115",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171945,1769897439124,"fUST",-1000.0,0.00031679,30,"2026-01-31T22:10:39.124",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171946,1769897439134,"fUST",-1000.0,0.00031679,30,"2026-01-31T22:10:39.134",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171947,1769897439143,"fUST",-462.0,0.00031679,30,"2026-01-31T22:10:39.143",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171948,1769897439152,"fUST",-172.0,0.00031699,48,"2026-01-31T22:10:39.152",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171949,1769897439161,"fUST",-257.75194912,0.000319,120,"2026-01-31T22:10:39.161",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171950,1769897439170,"fUST",-225.56607562,0.000319,120,"2026-01-31T22:10:39.170",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171951,1769897439179,"fUST",-220.39809165,0.000319,120,"2026-01-31T22:10:39.179",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171952,1769897439189,"fUST",-236.27182783,0.000319,120,"2026-01-31T22:10:39.189",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171953,1769897439198,"fUST",-201.2716677,0.000319,120,"2026-01-31T22:10:39.198",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171954,1769897439207,"fUST",-171.0,0.00032117,120,"2026-01-31T22:10:39.207",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171955,1769897439217,"fUST",-200.0,0.000322,120,"2026-01-31T22:10:39.217",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171956,1769897439226,"fUST",-164.0,0.00032216,120,"2026-01-31T22:10:39.226",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171957,1769897439235,"fUST",-173.0,0.00032834,120,"2026-01-31T22:10:39.235",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171958,1769897439245,"fUST",-646.25398308,0.00032873,2,"2026-01-31T22:10:39.245",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171959,1769897439254,"fUST",-150.10224934,0.00032876,2,"2026-01-31T22:10:39.254",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171960,1769897439264,"fUST",-150.0,0.00032877,2,"2026-01-31T22:10:39.264",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171961,1769897439273,"fUST",-257.75194912,0.000329,120,"2026-01-31T22:10:39.273",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171962,1769897439283,"fUST",-150.0,0.00033014,2,"2026-01-31T22:10:39.283",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171963,1769897439294,"fUST",-420.0,0.00033073,120,"2026-01-31T22:10:39.294",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171964,1769897439303,"fUST",-150.0,0.00033151,2,"2026-01-31T22:10:39.303",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171965,1769897439313,"fUST",-560.25926955,0.000332,117,"2026-01-31T22:10:39.313",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171966,1769897439325,"fUST",-189.56419591,0.00033288,2,"2026-01-31T22:10:39.325",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171967,1769897439335,"fUST",-328.02,0.00033698,30,"2026-01-31T22:10:39.335",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171968,1769897439344,"fUST",-171.0,0.00033723,120,"2026-01-31T22:10:39.344",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171969,1769897439353,"fUST",-164.0,0.00033826,120,"2026-01-31T22:10:39.353",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171970,1769897439362,"fUST",-247.13,0.000339,30,"2026-01-31T22:10:39.362",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171971,1769897439371,"fUST",-200.0,0.000339,120,"2026-01-31T22:10:39.371",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171972,1769897439380,"fUST",-257.75194912,0.000339,120,"2026-01-31T22:10:39.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171973,1769897439391,"fUST",-328.02,0.0003452,31,"2026-01-31T22:10:39.391",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171974,1769897439402,"fUST",-510.19747855,0.00034575,5,"2026-01-31T22:10:39.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171975,1769897439413,"fUST",-257.75194912,0.000349,120,"2026-01-31T22:10:39.413",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171976,1769897439422,"fUST",-447.0,0.00035073,120,"2026-01-31T22:10:39.422",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171977,1769897439431,"fUST",-204.28,0.00035215,60,"2026-01-31T22:10:39.431",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171978,1769897439440,"fUST",-204.28,0.00035315,60,"2026-01-31T22:10:39.440",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171979,1769897439450,"fUST",-328.02,0.00035342,32,"2026-01-31T22:10:39.450",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171980,1769897439459,"fUST",-204.28,0.00035415,60,"2026-01-31T22:10:39.459",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171981,1769897439468,"fUST",-204.28,0.00035515,60,"2026-01-31T22:10:39.468",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171982,1769897439477,"fUST",-164.0,0.00035518,120,"2026-01-31T22:10:39.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171983,1769897439486,"fUST",-200.0,0.000356,120,"2026-01-31T22:10:39.486",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171984,1769897439496,"fUST",-204.28,0.00035615,60,"2026-01-31T22:10:39.496",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171985,1769897439506,"fUST",-204.28,0.00035715,60,"2026-01-31T22:10:39.506",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171986,1769897439515,"fUST",-204.28,0.00035815,60,"2026-01-31T22:10:39.515",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171987,1769897439524,"fUST",-204.28,0.00035915,60,"2026-01-31T22:10:39.524",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171988,1769897439533,"fUST",-204.28,0.00036015,60,"2026-01-31T22:10:39.533",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171989,1769897439542,"fUST",-1803.73,0.000361,14,"2026-01-31T22:10:39.542",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171990,1769897439551,"fUST",-204.28,0.00036115,60,"2026-01-31T22:10:39.551",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171991,1769897439560,"fUST",-328.02,0.00036164,33,"2026-01-31T22:10:39.560",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171992,1769897439569,"fUST",-204.28,0.00036215,60,"2026-01-31T22:10:39.569",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171993,1769897439579,"fUST",-204.28,0.00036315,60,"2026-01-31T22:10:39.579",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171994,1769897439588,"fUST",-204.28,0.00036415,60,"2026-01-31T22:10:39.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171995,1769897439598,"fUST",-795.12699983,0.00036512,2,"2026-01-31T22:10:39.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171996,1769897439607,"fUST",-204.28,0.00036515,60,"2026-01-31T22:10:39.607",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171997,1769897439616,"fUST",-204.28,0.00036615,60,"2026-01-31T22:10:39.616",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171998,1769897439625,"fUST",-204.28,0.00036715,60,"2026-01-31T22:10:39.625",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404171999,1769897439634,"fUST",-204.28,0.00036815,60,"2026-01-31T22:10:39.634",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172000,1769897439644,"fUST",-204.28,0.00036915,60,"2026-01-31T22:10:39.644",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172001,1769897439654,"fUST",-328.02,0.00036986,34,"2026-01-31T22:10:39.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172002,1769897439663,"fUST",-204.28,0.00037015,60,"2026-01-31T22:10:39.663",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172003,1769897439672,"fUST",-204.28,0.00037065,60,"2026-01-31T22:10:39.672",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172004,1769897439681,"fUST",-474.0,0.00037073,120,"2026-01-31T22:10:39.681",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172005,1769897439690,"fUST",-204.28,0.00037115,60,"2026-01-31T22:10:39.690",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172006,1769897439699,"fUST",-204.28,0.00037165,60,"2026-01-31T22:10:39.699",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172007,1769897439708,"fUST",-157.0,0.00037178,97,"2026-01-31T22:10:39.708",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172008,1769897439717,"fUST",-486.292,0.00037182,47,"2026-01-31T22:10:39.717",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172009,1769897439727,"fUST",-204.28,0.00037215,60,"2026-01-31T22:10:39.727",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172010,1769897439735,"fUST",-204.28,0.00037265,60,"2026-01-31T22:10:39.735",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172011,1769897439745,"fUST",-164.0,0.00037294,120,"2026-01-31T22:10:39.745",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172012,1769897439754,"fUST",-352.47268,0.000373,120,"2026-01-31T22:10:39.754",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172013,1769897439763,"fUST",-204.28,0.00037315,60,"2026-01-31T22:10:39.763",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172014,1769897439773,"fUST",-204.28,0.00037365,60,"2026-01-31T22:10:39.773",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172015,1769897439782,"fUST",-204.28,0.00037415,60,"2026-01-31T22:10:39.782",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172016,1769897439791,"fUST",-150.0,0.00037425,2,"2026-01-31T22:10:39.791",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172017,1769897439801,"fUST",-2000.0,0.00037448,20,"2026-01-31T22:10:39.801",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172018,1769897439810,"fUST",-204.28,0.00037465,60,"2026-01-31T22:10:39.810",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172019,1769897439819,"fUST",-204.28,0.00037515,60,"2026-01-31T22:10:39.819",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172020,1769897439828,"fUST",-204.28,0.00037565,60,"2026-01-31T22:10:39.828",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172021,1769897439837,"fUST",-204.28,0.00037615,60,"2026-01-31T22:10:39.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172022,1769897439847,"fUST",-204.28,0.00037665,60,"2026-01-31T22:10:39.847",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172023,1769897439856,"fUST",-204.28,0.00037715,60,"2026-01-31T22:10:39.856",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172024,1769897439865,"fUST",-328.02,0.00037808,35,"2026-01-31T22:10:39.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172025,1769897439876,"fUST",-204.28,0.00037815,60,"2026-01-31T22:10:39.876",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172026,1769897439886,"fUST",-204.28,0.00037915,60,"2026-01-31T22:10:39.886",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172027,1769897439895,"fUST",-184.0,0.00037972,120,"2026-01-31T22:10:39.895",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172028,1769897439904,"fUST",-1041.66666667,0.00038,120,"2026-01-31T22:10:39.904",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172029,1769897439914,"fUST",-204.28,0.00038015,60,"2026-01-31T22:10:39.914",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172030,1769897439923,"fUST",-204.28,0.00038115,60,"2026-01-31T22:10:39.923",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172031,1769897439932,"fUST",-204.28,0.00038215,60,"2026-01-31T22:10:39.932",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172032,1769897439942,"fUST",-204.28,0.00038315,60,"2026-01-31T22:10:39.942",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172033,1769897439951,"fUST",-204.28,0.00038415,120,"2026-01-31T22:10:39.951",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172034,1769897439961,"fUST",-204.28,0.00038515,120,"2026-01-31T22:10:39.961",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172035,1769897439970,"fUST",-204.28,0.00038615,120,"2026-01-31T22:10:39.970",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172036,1769897439979,"fUST",-328.02,0.0003863,36,"2026-01-31T22:10:39.979",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172037,1769897439988,"fUST",-204.28,0.00038715,120,"2026-01-31T22:10:39.988",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172038,1769897439998,"fUST",-204.28,0.00038815,120,"2026-01-31T22:10:39.998",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172039,1769897440007,"fUST",-204.28,0.00038915,120,"2026-01-31T22:10:40.007",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172040,1769897440016,"fUST",-1803.73,0.00039,14,"2026-01-31T22:10:40.016",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172041,1769897440026,"fUST",-204.28,0.00039015,120,"2026-01-31T22:10:40.026",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172042,1769897440036,"fUST",-501.0,0.00039073,120,"2026-01-31T22:10:40.036",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172043,1769897440046,"fUST",-204.28,0.00039115,120,"2026-01-31T22:10:40.046",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172044,1769897440055,"fUST",-204.28,0.00039215,120,"2026-01-31T22:10:40.055",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172045,1769897440065,"fUST",-204.28,0.00039315,120,"2026-01-31T22:10:40.065",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172046,1769897440075,"fUST",-204.28,0.00039415,120,"2026-01-31T22:10:40.075",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172047,1769897440084,"fUST",-328.02,0.00039452,37,"2026-01-31T22:10:40.084",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172048,1769897440094,"fUST",-204.28,0.00039515,120,"2026-01-31T22:10:40.094",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172049,1769897440104,"fUST",-204.28,0.00039615,120,"2026-01-31T22:10:40.104",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172050,1769897440114,"fUST",-204.28,0.00039715,120,"2026-01-31T22:10:40.114",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172051,1769897440123,"fUST",-204.28,0.00039815,120,"2026-01-31T22:10:40.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172052,1769897440132,"fUST",-184.0,0.0003987,120,"2026-01-31T22:10:40.132",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172053,1769897440142,"fUST",-204.28,0.00039915,120,"2026-01-31T22:10:40.142",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172054,1769897440151,"fUST",-204.28,0.00040015,120,"2026-01-31T22:10:40.151",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172056,1769897440160,"fUST",-1148.89596992,0.00040025,2,"2026-01-31T22:10:40.160",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172057,1769897440170,"fUST",-204.28,0.00040115,120,"2026-01-31T22:10:40.170",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172058,1769897440248,"fUST",-204.28,0.00040215,120,"2026-01-31T22:10:40.248",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172059,1769897440257,"fUST",-328.02,0.00040273,38,"2026-01-31T22:10:40.257",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172060,1769897440266,"fUST",-204.28,0.00040315,120,"2026-01-31T22:10:40.266",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172061,1769897440276,"fUST",-204.28,0.00040415,120,"2026-01-31T22:10:40.276",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172062,1769897440285,"fUST",-204.28,0.00040515,120,"2026-01-31T22:10:40.285",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172064,1769897440295,"fUST",-204.28,0.00040615,120,"2026-01-31T22:10:40.295",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172066,1769897440304,"fUST",-204.28,0.00040715,120,"2026-01-31T22:10:40.304",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172068,1769897440313,"fUST",-204.28,0.00040815,120,"2026-01-31T22:10:40.313",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172070,1769897440323,"fUST",-204.28,0.00040915,120,"2026-01-31T22:10:40.323",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172072,1769897440335,"fUST",-500.67,0.00040993,120,"2026-01-31T22:10:40.335",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172074,1769897440345,"fUST",-204.28,0.00041015,120,"2026-01-31T22:10:40.345",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172076,1769897440354,"fUST",-528.0,0.00041073,120,"2026-01-31T22:10:40.354",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172078,1769897440363,"fUST",-328.02,0.00041095,39,"2026-01-31T22:10:40.363",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172079,1769897440374,"fUST",-204.28,0.00041115,120,"2026-01-31T22:10:40.374",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172080,1769897440385,"fUST",-204.28,0.00041215,120,"2026-01-31T22:10:40.385",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172081,1769897440394,"fUST",-204.28,0.00041315,120,"2026-01-31T22:10:40.394",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172082,1769897440405,"fUST",-204.28,0.00041415,120,"2026-01-31T22:10:40.405",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172084,1769897440414,"fUST",-204.28,0.00041515,120,"2026-01-31T22:10:40.414",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172086,1769897440423,"fUST",-204.28,0.00041615,120,"2026-01-31T22:10:40.423",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172088,1769897440432,"fUST",-204.28,0.00041715,120,"2026-01-31T22:10:40.432",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172089,1769897440441,"fUST",-204.28,0.00041815,120,"2026-01-31T22:10:40.441",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172091,1769897440451,"fUST",-184.0,0.00041864,120,"2026-01-31T22:10:40.451",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172093,1769897440460,"fUST",-1803.73,0.000419,14,"2026-01-31T22:10:40.460",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172095,1769897440469,"fUST",-204.28,0.00041915,120,"2026-01-31T22:10:40.469",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172097,1769897440478,"fUST",-328.02,0.00041917,40,"2026-01-31T22:10:40.478",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172099,1769897440487,"fUST",-204.28,0.00042015,120,"2026-01-31T22:10:40.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172101,1769897440498,"fUST",-204.28,0.00042115,120,"2026-01-31T22:10:40.498",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172103,1769897440507,"fUST",-1159.87,0.00042192,30,"2026-01-31T22:10:40.507",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172105,1769897440516,"fUST",-204.28,0.00042215,120,"2026-01-31T22:10:40.516",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172106,1769897440526,"fUST",-204.28,0.00042415,120,"2026-01-31T22:10:40.526",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172108,1769897440535,"fUST",-204.28,0.00042515,120,"2026-01-31T22:10:40.535",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172109,1769897440545,"fUST",-204.28,0.00042615,120,"2026-01-31T22:10:40.545",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172110,1769897440555,"fUST",-204.28,0.00042715,120,"2026-01-31T22:10:40.555",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172111,1769897440565,"fUST",-328.02,0.00042739,41,"2026-01-31T22:10:40.565",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172112,1769897440576,"fUST",-204.28,0.00042815,120,"2026-01-31T22:10:40.576",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172113,1769897440586,"fUST",-204.28,0.00042915,120,"2026-01-31T22:10:40.586",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172114,1769897440598,"fUST",-204.28,0.00043015,120,"2026-01-31T22:10:40.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172116,1769897440607,"fUST",-555.0,0.00043073,120,"2026-01-31T22:10:40.607",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172118,1769897440616,"fUST",-204.28,0.00043115,120,"2026-01-31T22:10:40.616",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172120,1769897440626,"fUST",-204.28,0.00043215,120,"2026-01-31T22:10:40.626",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172122,1769897440635,"fUST",-204.28,0.00043315,120,"2026-01-31T22:10:40.635",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172124,1769897440644,"fUST",-204.28,0.00043415,120,"2026-01-31T22:10:40.644",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172126,1769897440654,"fUST",-204.28,0.00043515,120,"2026-01-31T22:10:40.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172127,1769897440663,"fUST",-328.02,0.00043561,42,"2026-01-31T22:10:40.663",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172128,1769897440672,"fUST",-204.28,0.00043615,120,"2026-01-31T22:10:40.672",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172129,1769897440682,"fUST",-204.28,0.00043715,120,"2026-01-31T22:10:40.682",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172130,1769897440691,"fUST",-204.28,0.00043815,120,"2026-01-31T22:10:40.691",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172131,1769897440701,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.701",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172132,1769897440711,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.711",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172133,1769897440720,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.720",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172134,1769897440729,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.729",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172135,1769897440739,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.739",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172136,1769897440748,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.748",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172137,1769897440758,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:40.758",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172138,1769897440768,"fUST",-204.28,0.00043915,120,"2026-01-31T22:10:40.768",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172139,1769897440778,"fUST",-184.0,0.00043957,120,"2026-01-31T22:10:40.778",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172140,1769897440788,"fUST",-189.9503656,0.00044004,30,"2026-01-31T22:10:40.788",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172141,1769897440799,"fUST",-194.7961003,0.00044004,30,"2026-01-31T22:10:40.799",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172142,1769897440808,"fUST",-343.1686076,0.00044004,30,"2026-01-31T22:10:40.808",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172143,1769897440817,"fUST",-194.7961003,0.00044004,30,"2026-01-31T22:10:40.817",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172144,1769897440827,"fUST",-194.7961003,0.00044004,30,"2026-01-31T22:10:40.827",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172145,1769897440836,"fUST",-194.7961003,0.00044004,30,"2026-01-31T22:10:40.836",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172146,1769897440846,"fUST",-204.28,0.00044015,120,"2026-01-31T22:10:40.846",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172147,1769897440855,"fUST",-204.28,0.00044115,120,"2026-01-31T22:10:40.855",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172148,1769897440865,"fUST",-204.28,0.00044215,120,"2026-01-31T22:10:40.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172149,1769897440874,"fUST",-155.3532582,0.00044278,30,"2026-01-31T22:10:40.874",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172150,1769897440883,"fUST",-204.28,0.00044315,120,"2026-01-31T22:10:40.883",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172151,1769897440893,"fUST",-328.02,0.00044383,43,"2026-01-31T22:10:40.893",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172152,1769897440903,"fUST",-204.28,0.00044415,120,"2026-01-31T22:10:40.903",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172153,1769897440912,"fUST",-204.86489276,0.00044515,120,"2026-01-31T22:10:40.912",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172154,1769897440921,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.921",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172155,1769897440930,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.930",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172156,1769897440939,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.939",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172157,1769897440948,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.948",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172158,1769897440957,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.957",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172159,1769897440966,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.966",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172160,1769897440975,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.975",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172162,1769897440984,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.984",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172164,1769897440994,"fUST",-378.942317,0.00044826,30,"2026-01-31T22:10:40.994",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172166,1769897441004,"fUST",-257.3950646,0.00044826,30,"2026-01-31T22:10:41.004",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172168,1769897441013,"fUST",-194.5782368,0.00044826,30,"2026-01-31T22:10:41.013",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172170,1769897441023,"fUST",-582.0,0.00045073,120,"2026-01-31T22:10:41.023",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172172,1769897441032,"fUST",-1896.32290497,0.00045134,2,"2026-01-31T22:10:41.032",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172174,1769897441043,"fUST",-328.02,0.00045205,44,"2026-01-31T22:10:41.043",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172176,1769897441052,"fUST",-1412.1455517,0.00045762,2,"2026-01-31T22:10:41.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172178,1769897441061,"fUST",-328.02,0.00046027,45,"2026-01-31T22:10:41.061",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172180,1769897441071,"fUST",-328.02,0.00046849,46,"2026-01-31T22:10:41.071",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172182,1769897441080,"fUST",-609.0,0.00047073,120,"2026-01-31T22:10:41.080",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172183,1769897441089,"fUST",-1793.35480304,0.00047177,2,"2026-01-31T22:10:41.089",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172185,1769897441099,"fUST",-1803.73,0.000472,14,"2026-01-31T22:10:41.099",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172188,1769897441110,"fUST",-281.13,0.00047371,13,"2026-01-31T22:10:41.110",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172190,1769897441123,"fUST",-328.02,0.00047671,47,"2026-01-31T22:10:41.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172193,1769897441136,"fUST",-328.02,0.00048493,48,"2026-01-31T22:10:41.136",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172194,1769897441149,"fUST",-219.13571427,0.00049073,120,"2026-01-31T22:10:41.149",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172195,1769897441160,"fUST",-328.02,0.00049315,49,"2026-01-31T22:10:41.160",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172197,1769897441171,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.171",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172198,1769897441183,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.183",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172199,1769897441195,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.195",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172200,1769897441208,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.208",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172201,1769897441226,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.226",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172202,1769897441238,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.238",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172203,1769897441250,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.250",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172204,1769897441261,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172205,1769897441273,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.273",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172206,1769897441285,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.285",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172207,1769897441297,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.297",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172208,1769897441309,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.309",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172209,1769897441322,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.322",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172210,1769897441334,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.334",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172211,1769897441345,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.345",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172212,1769897441357,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.357",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172213,1769897441368,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.368",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172214,1769897441380,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172215,1769897441393,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.393",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172216,1769897441405,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.405",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172217,1769897441416,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.416",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172218,1769897441427,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.427",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172219,1769897441437,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.437",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172220,1769897441447,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.447",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172221,1769897441458,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.458",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172222,1769897441468,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.468",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172223,1769897441479,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.479",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172224,1769897441491,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.491",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172225,1769897441502,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.502",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172226,1769897441517,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.517",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172227,1769897441529,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.529",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172228,1769897441541,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.541",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172229,1769897441553,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.553",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172230,1769897441565,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.565",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172231,1769897441578,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.578",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172232,1769897441588,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172233,1769897441598,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172234,1769897441608,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.608",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172235,1769897441619,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.619",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172236,1769897441629,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.629",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172237,1769897441641,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172238,1769897441654,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172239,1769897441666,"fUST",-299.0,0.00049315,120,"2026-01-31T22:10:41.666",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172240,1769897441676,"fUST",-1397.0,0.00049589,120,"2026-01-31T22:10:41.676",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172241,1769897441686,"fUST",-150.0,0.00049594,30,"2026-01-31T22:10:41.686",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172242,1769897441697,"fUST",-151.0,0.0005,120,"2026-01-31T22:10:41.697",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172243,1769897441707,"fUST",-164.0,0.0005,120,"2026-01-31T22:10:41.707",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172244,1769897441719,"fUST",-328.02,0.00050136,50,"2026-01-31T22:10:41.719",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172245,1769897441730,"fUST",-1000.0,0.000503,60,"2026-01-31T22:10:41.730",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172246,1769897441740,"fUST",-151.0,0.000504,120,"2026-01-31T22:10:41.740",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172247,1769897441751,"fUST",-72443.09382589,0.000505,60,"2026-01-31T22:10:41.751",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172248,1769897441760,"fUST",-1000.0,0.000506,60,"2026-01-31T22:10:41.760",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172249,1769897441771,"fUST",-151.0,0.000508,120,"2026-01-31T22:10:41.771",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172250,1769897441781,"fUST",-1000.0,0.000509,60,"2026-01-31T22:10:41.781",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172251,1769897441791,"fUST",-328.02,0.00050958,51,"2026-01-31T22:10:41.791",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172252,1769897441802,"fUST",-3000.0,0.00051,85,"2026-01-31T22:10:41.802",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172253,1769897441812,"fUST",-3000.0,0.0005101,85,"2026-01-31T22:10:41.812",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172254,1769897441822,"fUST",-3000.0,0.0005102,85,"2026-01-31T22:10:41.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172255,1769897441832,"fUST",-3000.0,0.0005103,85,"2026-01-31T22:10:41.832",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172256,1769897441843,"fUST",-3000.0,0.0005104,85,"2026-01-31T22:10:41.843",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172257,1769897441854,"fUST",-3000.0,0.0005105,85,"2026-01-31T22:10:41.854",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172258,1769897441865,"fUST",-3000.0,0.0005106,85,"2026-01-31T22:10:41.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172259,1769897441875,"fUST",-5725.202912,0.0005107,85,"2026-01-31T22:10:41.875",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172260,1769897441886,"fUST",-1000.0,0.000512,60,"2026-01-31T22:10:41.886",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172261,1769897441897,"fUST",-151.0,0.000512,120,"2026-01-31T22:10:41.897",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172262,1769897441907,"fUST",-1000.0,0.000515,60,"2026-01-31T22:10:41.907",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172263,1769897441918,"fUST",-151.0,0.000516,120,"2026-01-31T22:10:41.918",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172264,1769897441930,"fUST",-328.02,0.0005178,52,"2026-01-31T22:10:41.930",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172265,1769897441941,"fUST",-1000.0,0.000518,60,"2026-01-31T22:10:41.941",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172266,1769897441953,"fUST",-151.0,0.00052,120,"2026-01-31T22:10:41.953",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172267,1769897441964,"fUST",-247.13,0.00052,30,"2026-01-31T22:10:41.964",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172268,1769897441974,"fUST",-1000.0,0.000521,60,"2026-01-31T22:10:41.974",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172269,1769897441986,"fUST",-1000.0,0.000524,60,"2026-01-31T22:10:41.986",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172270,1769897441997,"fUST",-151.0,0.000525,120,"2026-01-31T22:10:41.997",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172271,1769897442009,"fUST",-328.20679901,0.00052602,53,"2026-01-31T22:10:42.009",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172272,1769897442020,"fUST",-1000.0,0.000527,60,"2026-01-31T22:10:42.020",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172273,1769897442031,"fUST",-151.0,0.000529,120,"2026-01-31T22:10:42.031",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172274,1769897442042,"fUST",-500.67,0.00052959,120,"2026-01-31T22:10:42.042",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172275,1769897442052,"fUST",-1000.0,0.00053,60,"2026-01-31T22:10:42.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172276,1769897442062,"fUST",-1000.0,0.000533,60,"2026-01-31T22:10:42.062",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172277,1769897442071,"fUST",-151.0,0.000533,120,"2026-01-31T22:10:42.071",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172278,1769897442080,"fUST",-1000.0,0.000536,60,"2026-01-31T22:10:42.080",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172279,1769897442090,"fUST",-151.0,0.000537,120,"2026-01-31T22:10:42.090",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172280,1769897442194,"fUST",-1000.0,0.000539,60,"2026-01-31T22:10:42.194",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172281,1769897442205,"fUST",-151.0,0.000541,120,"2026-01-31T22:10:42.205",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172282,1769897442215,"fUST",-1000.0,0.000542,60,"2026-01-31T22:10:42.215",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172283,1769897442224,"fUST",-1000.0,0.000545,60,"2026-01-31T22:10:42.224",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172284,1769897442233,"fUST",-151.0,0.000545,120,"2026-01-31T22:10:42.233",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172285,1769897442242,"fUST",-1803.73,0.000545,14,"2026-01-31T22:10:42.242",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172286,1769897442252,"fUST",-500.0,0.00054794,120,"2026-01-31T22:10:42.252",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172287,1769897442262,"fUST",-262.79336981,0.00054794,120,"2026-01-31T22:10:42.262",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172288,1769897442271,"fUST",-494.16252935,0.00054794,120,"2026-01-31T22:10:42.271",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172289,1769897442280,"fUST",-200.0,0.00054794,120,"2026-01-31T22:10:42.280",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172290,1769897442290,"fUST",-232.84646426,0.00054794,120,"2026-01-31T22:10:42.290",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172291,1769897442299,"fUST",-314.88774023,0.00054794,120,"2026-01-31T22:10:42.299",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172292,1769897442308,"fUST",-500.0,0.00054794,2,"2026-01-31T22:10:42.308",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172293,1769897442317,"fUST",-251.93958832,0.00054794,120,"2026-01-31T22:10:42.317",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172294,1769897442328,"fUST",-195.83199076,0.00054794,120,"2026-01-31T22:10:42.328",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172295,1769897442337,"fUST",-200.0,0.00054794,120,"2026-01-31T22:10:42.337",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172296,1769897442346,"fUST",-429.06269379,0.00054794,120,"2026-01-31T22:10:42.346",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172297,1769897442355,"fUST",-286.29700403,0.00054794,120,"2026-01-31T22:10:42.355",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172298,1769897442364,"fUST",-456.31478668,0.00054794,120,"2026-01-31T22:10:42.364",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172299,1769897442374,"fUST",-415.60908604,0.00054794,120,"2026-01-31T22:10:42.374",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172300,1769897442382,"fUST",-500.0,0.00054794,14,"2026-01-31T22:10:42.382",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172301,1769897442391,"fUST",-379.14839901,0.00054794,120,"2026-01-31T22:10:42.391",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172302,1769897442402,"fUST",-163.999496,0.00054794,120,"2026-01-31T22:10:42.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172303,1769897442411,"fUST",-393.24,0.00054794,2,"2026-01-31T22:10:42.411",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172304,1769897442421,"fUST",-605.67787756,0.00054794,120,"2026-01-31T22:10:42.421",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172305,1769897442430,"fUST",-305.49463719,0.00054794,120,"2026-01-31T22:10:42.430",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172306,1769897442439,"fUST",-153.59271099,0.00054794,120,"2026-01-31T22:10:42.439",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172307,1769897442448,"fUST",-230.39355121,0.00054794,120,"2026-01-31T22:10:42.448",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172308,1769897442458,"fUST",-199.54733832,0.00054794,120,"2026-01-31T22:10:42.458",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172309,1769897442467,"fUST",-151.65807526,0.00054794,120,"2026-01-31T22:10:42.467",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172310,1769897442476,"fUST",-462.46935292,0.00054794,120,"2026-01-31T22:10:42.476",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172311,1769897442485,"fUST",-430.99607088,0.00054794,120,"2026-01-31T22:10:42.485",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172312,1769897442494,"fUST",-1000.0,0.00054794,2,"2026-01-31T22:10:42.494",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172313,1769897442503,"fUST",-227.589078,0.00054794,30,"2026-01-31T22:10:42.503",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172314,1769897442512,"fUST",-500.0,0.00054794,120,"2026-01-31T22:10:42.512",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172315,1769897442521,"fUST",-187.98323012,0.00054794,120,"2026-01-31T22:10:42.521",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172316,1769897442530,"fUST",-179.7235198,0.00054794,120,"2026-01-31T22:10:42.530",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172317,1769897442539,"fUST",-253.70097553,0.00054794,120,"2026-01-31T22:10:42.539",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172318,1769897442549,"fUST",-157.19301198,0.00054794,120,"2026-01-31T22:10:42.549",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172319,1769897442558,"fUST",-500.0,0.00054794,120,"2026-01-31T22:10:42.558",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172320,1769897442567,"fUST",-3543.26,0.00054794,120,"2026-01-31T22:10:42.567",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172321,1769897442575,"fUST",-301.09430416,0.00054794,120,"2026-01-31T22:10:42.575",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172322,1769897442584,"fUST",-177.17839633,0.00054794,120,"2026-01-31T22:10:42.584",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172323,1769897442595,"fUST",-157.01694182,0.00054794,120,"2026-01-31T22:10:42.595",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172324,1769897442604,"fUST",-1000.0,0.00054794,2,"2026-01-31T22:10:42.604",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172325,1769897442614,"fUST",-1395.95,0.00054794,120,"2026-01-31T22:10:42.614",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172326,1769897442624,"fUST",-172.5350243,0.00054794,120,"2026-01-31T22:10:42.624",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172327,1769897442635,"fUST",-165.12908159,0.00054794,120,"2026-01-31T22:10:42.635",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172328,1769897442645,"fUST",-204.64884072,0.00054794,120,"2026-01-31T22:10:42.645",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172329,1769897442656,"fUST",-468.54905676,0.00054794,120,"2026-01-31T22:10:42.656",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172330,1769897442665,"fUST",-569.32,0.00054794,3,"2026-01-31T22:10:42.665",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172331,1769897442675,"fUST",-190.6841919,0.00054794,120,"2026-01-31T22:10:42.675",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172332,1769897442684,"fUST",-169.07445245,0.00054794,120,"2026-01-31T22:10:42.684",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172333,1769897442693,"fUST",-485.79425021,0.00054794,120,"2026-01-31T22:10:42.693",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172334,1769897442702,"fUST",-441.08828191,0.00054794,120,"2026-01-31T22:10:42.702",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172335,1769897442711,"fUST",-191.53450683,0.00054794,120,"2026-01-31T22:10:42.711",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172336,1769897442720,"fUST",-295.65044891,0.00054794,120,"2026-01-31T22:10:42.720",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172337,1769897442729,"fUST",-364.34915641,0.00054794,120,"2026-01-31T22:10:42.729",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172338,1769897442739,"fUST",-265.84117038,0.00054794,120,"2026-01-31T22:10:42.739",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172339,1769897442747,"fUST",-200.78499325,0.00054794,120,"2026-01-31T22:10:42.747",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172340,1769897442756,"fUST",-374.325926,0.00054794,120,"2026-01-31T22:10:42.756",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172341,1769897442765,"fUST",-500.0,0.00054794,120,"2026-01-31T22:10:42.765",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172342,1769897442774,"fUST",-241.5376005,0.00054794,120,"2026-01-31T22:10:42.774",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172343,1769897442783,"fUST",-344.34759899,0.00054794,120,"2026-01-31T22:10:42.783",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172344,1769897442792,"fUST",-255.08787472,0.00054794,120,"2026-01-31T22:10:42.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172345,1769897442801,"fUST",-399.27392517,0.00054794,120,"2026-01-31T22:10:42.801",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172346,1769897442809,"fUST",-579.05187674,0.00054794,14,"2026-01-31T22:10:42.809",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172347,1769897442819,"fUST",-370.3088978,0.00054794,120,"2026-01-31T22:10:42.819",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172348,1769897442828,"fUST",-258.32492745,0.00054794,120,"2026-01-31T22:10:42.828",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172349,1769897442837,"fUST",-434.11301186,0.00054794,120,"2026-01-31T22:10:42.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172350,1769897442846,"fUST",-293.12324427,0.00054794,120,"2026-01-31T22:10:42.846",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172351,1769897442856,"fUST",-509.64100126,0.00054794,120,"2026-01-31T22:10:42.856",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172352,1769897442865,"fUST",-328.49363416,0.00054794,120,"2026-01-31T22:10:42.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172353,1769897442874,"fUST",-445.06114909,0.00054794,120,"2026-01-31T22:10:42.874",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172354,1769897442885,"fUST",-478.56465499,0.00054794,120,"2026-01-31T22:10:42.885",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172355,1769897442895,"fUST",-435.55053109,0.00054794,120,"2026-01-31T22:10:42.895",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172356,1769897442904,"fUST",-203.09,0.00054794,120,"2026-01-31T22:10:42.904",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172357,1769897442913,"fUST",-1000.0,0.000548,60,"2026-01-31T22:10:42.913",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172358,1769897442923,"fUST",-151.0,0.000549,120,"2026-01-31T22:10:42.923",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172359,1769897442933,"fUST",-157.61,0.000549,14,"2026-01-31T22:10:42.933",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172360,1769897442943,"fUST",-213.0,0.0005509,120,"2026-01-31T22:10:42.943",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172361,1769897442952,"fUST",-151.0,0.000553,120,"2026-01-31T22:10:42.952",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172362,1769897442963,"fUST",-151.0,0.000557,120,"2026-01-31T22:10:42.963",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172363,1769897442974,"fUST",-151.0,0.000561,120,"2026-01-31T22:10:42.974",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172364,1769897442983,"fUST",-213.0,0.000564,120,"2026-01-31T22:10:42.983",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172365,1769897442994,"fUST",-212.0,0.000564,120,"2026-01-31T22:10:42.994",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172366,1769897443003,"fUST",-151.0,0.000565,120,"2026-01-31T22:10:43.003",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172367,1769897443012,"fUST",-247.13,0.000565,30,"2026-01-31T22:10:43.012",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172368,1769897443022,"fUST",-151.0,0.00057,120,"2026-01-31T22:10:43.022",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172369,1769897443031,"fUST",-151.0,0.000574,120,"2026-01-31T22:10:43.031",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172371,1769897443041,"fUST",-213.0,0.000577,120,"2026-01-31T22:10:43.041",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172374,1769897443052,"fUST",-212.0,0.000577,120,"2026-01-31T22:10:43.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172377,1769897443061,"fUST",-151.0,0.000578,120,"2026-01-31T22:10:43.061",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172381,1769897443072,"fUST",-151.0,0.000582,120,"2026-01-31T22:10:43.072",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172384,1769897443081,"fUST",-151.0,0.000586,120,"2026-01-31T22:10:43.081",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172389,1769897443092,"fUST",-213.0,0.00059,120,"2026-01-31T22:10:43.092",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172393,1769897443102,"fUST",-212.0,0.00059,120,"2026-01-31T22:10:43.102",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172396,1769897443111,"fUST",-151.0,0.00059,120,"2026-01-31T22:10:43.111",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172399,1769897443121,"fUST",-151.0,0.000594,120,"2026-01-31T22:10:43.121",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172401,1769897443132,"fUST",-151.0,0.000598,120,"2026-01-31T22:10:43.132",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172403,1769897443142,"fUST",-263.84,0.00059821,30,"2026-01-31T22:10:43.142",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172404,1769897443152,"fUST",-209.75,0.00059974,30,"2026-01-31T22:10:43.152",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172406,1769897443162,"fUST",-151.0,0.000602,120,"2026-01-31T22:10:43.162",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172408,1769897443173,"fUST",-151.0,0.000606,120,"2026-01-31T22:10:43.173",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172410,1769897443182,"fUST",-151.0,0.00061,120,"2026-01-31T22:10:43.182",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172411,1769897443191,"fUST",-486.292,0.00061455,120,"2026-01-31T22:10:43.191",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172413,1769897443200,"fUST",-151.0,0.000615,120,"2026-01-31T22:10:43.200",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172414,1769897443210,"fUST",-151.0,0.000619,120,"2026-01-31T22:10:43.210",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172415,1769897443220,"fUST",-151.0,0.000623,120,"2026-01-31T22:10:43.220",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172416,1769897443231,"fUST",-151.0,0.000627,120,"2026-01-31T22:10:43.231",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172417,1769897443240,"fUST",-151.0,0.000631,120,"2026-01-31T22:10:43.240",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172418,1769897443249,"fUST",-233.05,0.00063434,30,"2026-01-31T22:10:43.249",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172419,1769897443259,"fUST",-151.0,0.000635,120,"2026-01-31T22:10:43.259",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172420,1769897443268,"fUST",-151.0,0.000639,120,"2026-01-31T22:10:43.268",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172421,1769897443279,"fUST",-151.0,0.000643,120,"2026-01-31T22:10:43.279",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172422,1769897443289,"fUST",-151.0,0.000647,120,"2026-01-31T22:10:43.289",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172423,1769897443299,"fUST",-151.0,0.000651,120,"2026-01-31T22:10:43.299",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172424,1769897443309,"fUST",-151.0,0.000655,120,"2026-01-31T22:10:43.309",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172425,1769897443319,"fUST",-151.0,0.00066,120,"2026-01-31T22:10:43.319",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172426,1769897443331,"fUST",-151.0,0.000664,120,"2026-01-31T22:10:43.331",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172427,1769897443341,"fUST",-151.0,0.000668,120,"2026-01-31T22:10:43.341",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172428,1769897443351,"fUST",-151.0,0.000672,120,"2026-01-31T22:10:43.351",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172429,1769897443361,"fUST",-151.0,0.000676,120,"2026-01-31T22:10:43.361",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172430,1769897443371,"fUST",-151.0,0.00068,120,"2026-01-31T22:10:43.371",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172431,1769897443380,"fUST",-1803.73,0.00068,14,"2026-01-31T22:10:43.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172432,1769897443390,"fUST",-151.0,0.000684,120,"2026-01-31T22:10:43.390",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172433,1769897443402,"fUST",-151.0,0.000688,120,"2026-01-31T22:10:43.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172434,1769897443413,"fUST",-3000.0,0.00069,120,"2026-01-31T22:10:43.413",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172435,1769897443423,"fUST",-3000.0,0.0006901,120,"2026-01-31T22:10:43.423",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172436,1769897443433,"fUST",-3000.0,0.0006902,120,"2026-01-31T22:10:43.433",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172437,1769897443443,"fUST",-3000.0,0.0006903,120,"2026-01-31T22:10:43.443",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172438,1769897443453,"fUST",-200.0,0.00069039,90,"2026-01-31T22:10:43.453",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172439,1769897443463,"fUST",-4035.121747,0.0006904,120,"2026-01-31T22:10:43.463",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172440,1769897443473,"fUST",-151.0,0.000692,120,"2026-01-31T22:10:43.473",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172441,1769897443482,"fUST",-151.0,0.000696,120,"2026-01-31T22:10:43.482",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172442,1769897443492,"fUST",-151.0,0.0007,120,"2026-01-31T22:10:43.492",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172443,1769897443502,"fUST",-151.0,0.000705,120,"2026-01-31T22:10:43.502",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172444,1769897443511,"fUST",-151.0,0.000709,120,"2026-01-31T22:10:43.511",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172445,1769897443521,"fUST",-151.0,0.000713,120,"2026-01-31T22:10:43.521",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172446,1769897443530,"fUST",-151.0,0.000717,120,"2026-01-31T22:10:43.530",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172447,1769897443540,"fUST",-151.0,0.000721,120,"2026-01-31T22:10:43.540",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172448,1769897443550,"fUST",-151.0,0.000725,120,"2026-01-31T22:10:43.550",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172449,1769897443560,"fUST",-151.0,0.000729,120,"2026-01-31T22:10:43.560",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172450,1769897443569,"fUST",-151.0,0.000733,120,"2026-01-31T22:10:43.569",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172451,1769897443578,"fUST",-151.0,0.000737,120,"2026-01-31T22:10:43.578",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172452,1769897443587,"fUST",-151.0,0.000741,120,"2026-01-31T22:10:43.587",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172453,1769897443597,"fUST",-151.0,0.000745,120,"2026-01-31T22:10:43.597",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172454,1769897443608,"fUST",-151.0,0.00075,120,"2026-01-31T22:10:43.608",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172455,1769897443618,"fUST",-151.0,0.000754,120,"2026-01-31T22:10:43.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172456,1769897443628,"fUST",-151.0,0.000758,120,"2026-01-31T22:10:43.628",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172457,1769897443641,"fUST",-151.0,0.000762,120,"2026-01-31T22:10:43.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172458,1769897443652,"fUST",-151.0,0.000766,120,"2026-01-31T22:10:43.652",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172459,1769897443662,"fUST",-163.0,0.00077,120,"2026-01-31T22:10:43.662",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172460,1769897443672,"fUST",-164.0,0.00077,120,"2026-01-31T22:10:43.672",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172461,1769897443682,"fUST",-155.0,0.0008,120,"2026-01-31T22:10:43.682",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172462,1769897443692,"fUST",-200.0,0.0008219,90,"2026-01-31T22:10:43.692",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172463,1769897443702,"fUST",-500.0,0.00082191,120,"2026-01-31T22:10:43.702",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172464,1769897443712,"fUST",-200.0,0.00082191,120,"2026-01-31T22:10:43.712",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172465,1769897443722,"fUST",-500.0,0.00082191,2,"2026-01-31T22:10:43.722",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172466,1769897443732,"fUST",-317.54569029,0.00082191,120,"2026-01-31T22:10:43.732",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172467,1769897443742,"fUST",-500.0,0.00082191,14,"2026-01-31T22:10:43.742",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172468,1769897443752,"fUST",-393.24,0.00082191,2,"2026-01-31T22:10:43.752",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172469,1769897443763,"fUST",-581.56433519,0.00082191,2,"2026-01-31T22:10:43.763",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172470,1769897443772,"fUST",-313.22693953,0.00082191,120,"2026-01-31T22:10:43.772",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172471,1769897443782,"fUST",-500.0,0.00082191,120,"2026-01-31T22:10:43.782",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172472,1769897443792,"fUST",-3543.26,0.00082191,120,"2026-01-31T22:10:43.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172473,1769897443802,"fUST",-1000.0,0.00082191,2,"2026-01-31T22:10:43.802",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172474,1769897443812,"fUST",-1395.95,0.00082191,120,"2026-01-31T22:10:43.812",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172475,1769897443822,"fUST",-569.32,0.00082191,3,"2026-01-31T22:10:43.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172476,1769897443831,"fUST",-152.55388775,0.00082191,120,"2026-01-31T22:10:43.831",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172477,1769897443840,"fUST",-486.292,0.00085727,120,"2026-01-31T22:10:43.840",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172478,1769897443849,"fUST",-423.82,0.00099985,120,"2026-01-31T22:10:43.849",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172479,1769897443858,"fUST",-500.0,0.00109589,120,"2026-01-31T22:10:43.858",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172480,1769897443868,"fUST",-200.0,0.00109589,120,"2026-01-31T22:10:43.868",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172481,1769897443877,"fUST",-500.0,0.00109589,2,"2026-01-31T22:10:43.877",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172482,1769897443886,"fUST",-500.0,0.00109589,14,"2026-01-31T22:10:43.886",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172483,1769897443895,"fUST",-393.24,0.00109589,2,"2026-01-31T22:10:43.895",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172484,1769897443904,"fUST",-500.0,0.00109589,120,"2026-01-31T22:10:43.904",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172485,1769897443913,"fUST",-3543.26,0.00109589,120,"2026-01-31T22:10:43.913",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172486,1769897443923,"fUST",-1000.0,0.00109589,2,"2026-01-31T22:10:43.923",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172487,1769897443932,"fUST",-1395.95,0.00109589,120,"2026-01-31T22:10:43.932",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172488,1769897443941,"fUST",-569.32,0.00109589,3,"2026-01-31T22:10:43.941",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172489,1769897443950,"fUST",-247.13,0.0011,60,"2026-01-31T22:10:43.950",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172490,1769897443959,"fUST",-486.291,0.0011,120,"2026-01-31T22:10:43.959",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172491,1769897443967,"fUST",-500.0,0.00136986,120,"2026-01-31T22:10:43.967",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172492,1769897443976,"fUST",-200.0,0.00136986,120,"2026-01-31T22:10:43.976",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172493,1769897443986,"fUST",-553.78358782,0.00136986,2,"2026-01-31T22:10:43.986",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172494,1769897443995,"fUST",-350.82291191,0.00136986,14,"2026-01-31T22:10:43.995",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172495,1769897444004,"fUST",-393.24,0.00136986,2,"2026-01-31T22:10:44.004",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172496,1769897444014,"fUST",-500.0,0.00136986,120,"2026-01-31T22:10:44.014",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172497,1769897444024,"fUST",-3543.26,0.00136986,120,"2026-01-31T22:10:44.024",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172498,1769897444034,"fUST",-1000.0,0.00136986,2,"2026-01-31T22:10:44.034",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172499,1769897444044,"fUST",-1395.95,0.00136986,120,"2026-01-31T22:10:44.044",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172500,1769897444054,"fUST",-569.32,0.00136986,3,"2026-01-31T22:10:44.054",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172501,1769897444064,"fUST",-500.0,0.00164383,120,"2026-01-31T22:10:44.064",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172502,1769897444074,"fUST",-297.74307288,0.00164383,120,"2026-01-31T22:10:44.074",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172503,1769897444084,"fUST",-393.24,0.00164383,2,"2026-01-31T22:10:44.084",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172504,1769897444094,"fUST",-230.25808099,0.00164383,120,"2026-01-31T22:10:44.094",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172505,1769897444103,"fUST",-3543.26,0.00164383,120,"2026-01-31T22:10:44.103",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172506,1769897444113,"fUST",-1000.0,0.00164383,2,"2026-01-31T22:10:44.113",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172508,1769897444123,"fUST",-1395.95,0.00164383,120,"2026-01-31T22:10:44.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172510,1769897444133,"fUST",-569.32,0.00164383,3,"2026-01-31T22:10:44.133",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172512,1769897444143,"fUST",-151.62002564,0.00186564,120,"2026-01-31T22:10:44.143",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172513,1769897444153,"fUST",-622.33686514,0.0019178,120,"2026-01-31T22:10:44.153",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172515,1769897444163,"fUST",-393.24,0.0019178,2,"2026-01-31T22:10:44.163",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172516,1769897444172,"fUST",-3543.26,0.0019178,120,"2026-01-31T22:10:44.172",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172517,1769897444181,"fUST",-1000.0,0.0019178,2,"2026-01-31T22:10:44.181",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172518,1769897444190,"fUST",-1395.95,0.0019178,120,"2026-01-31T22:10:44.190",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172520,1769897444200,"fUST",-569.32,0.0019178,3,"2026-01-31T22:10:44.200",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172522,1769897444210,"fUST",-393.24,0.00219178,2,"2026-01-31T22:10:44.210",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172524,1769897444219,"fUST",-3543.26,0.00219178,120,"2026-01-31T22:10:44.219",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172526,1769897444228,"fUST",-558.83207839,0.00219178,2,"2026-01-31T22:10:44.228",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172527,1769897444237,"fUST",-1395.95,0.00219178,120,"2026-01-31T22:10:44.237",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172528,1769897444247,"fUST",-569.32,0.00219178,3,"2026-01-31T22:10:44.247",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172529,1769897444256,"fUST",-1420.05008134,0.00234705,120,"2026-01-31T22:10:44.256",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172531,1769897444266,"fUST",-393.24,0.00246575,2,"2026-01-31T22:10:44.266",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172533,1769897444275,"fUST",-3543.26,0.00246575,120,"2026-01-31T22:10:44.275",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172535,1769897444284,"fUST",-1395.95,0.00246575,120,"2026-01-31T22:10:44.284",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172536,1769897444293,"fUST",-569.32,0.00246575,3,"2026-01-31T22:10:44.293",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172537,1769897444304,"fUST",-336.0,0.0026102,120,"2026-01-31T22:10:44.304",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172538,1769897444313,"fUST",-393.24,0.00273972,2,"2026-01-31T22:10:44.313",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172539,1769897444326,"fUST",-3543.26,0.00273972,120,"2026-01-31T22:10:44.326",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172540,1769897444335,"fUST",-1395.95,0.00273972,120,"2026-01-31T22:10:44.335",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172541,1769897444345,"fUST",-569.32,0.00273972,3,"2026-01-31T22:10:44.345",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172542,1769897444355,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.355",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172543,1769897444365,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.365",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172544,1769897444375,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.375",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172545,1769897444384,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.384",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172546,1769897444394,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.394",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172547,1769897444406,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.406",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172548,1769897444416,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.416",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172549,1769897444426,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.426",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172550,1769897444505,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.505",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172551,1769897444515,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.515",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172552,1769897444525,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.525",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172553,1769897444535,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.535",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172554,1769897444545,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.545",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172555,1769897444554,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.554",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172556,1769897444574,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.574",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172557,1769897444586,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.586",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172558,1769897444596,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.596",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172559,1769897444606,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.606",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172560,1769897444618,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172561,1769897444628,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.628",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172562,1769897444639,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.639",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172563,1769897444650,"fUST",-473.969231,0.00273973,120,"2026-01-31T22:10:44.650",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172564,1769897444660,"fUST",-473.969234,0.00273973,120,"2026-01-31T22:10:44.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172565,1769897444671,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.671",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172566,1769897444681,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.681",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172567,1769897444692,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.692",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172568,1769897444702,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.702",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172569,1769897444713,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.713",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172570,1769897444724,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.724",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172571,1769897444735,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.735",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172572,1769897444746,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.746",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172573,1769897444758,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.758",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172574,1769897444769,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.769",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172575,1769897444779,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.779",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172576,1769897444791,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.791",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172577,1769897444803,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.803",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172578,1769897444814,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.814",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172579,1769897444824,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172580,1769897444834,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.834",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172581,1769897444844,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.844",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172582,1769897444855,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.855",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172583,1769897444865,"fUST",-282.663931,0.00273973,120,"2026-01-31T22:10:44.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172584,1769897444877,"fUST",-223.651374,0.00273973,120,"2026-01-31T22:10:44.877",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172585,1769897444887,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.887",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172586,1769897444897,"fUST",-156.757451,0.00273973,120,"2026-01-31T22:10:44.897",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172587,1769897444907,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.907",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172588,1769897444918,"fUST",-229.080672,0.00273973,120,"2026-01-31T22:10:44.918",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172589,1769897444927,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.927",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172590,1769897444937,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.937",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172591,1769897444947,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.947",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172592,1769897444957,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.957",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172593,1769897444967,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.967",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172594,1769897444977,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.977",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172595,1769897444988,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.988",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172596,1769897444997,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:44.997",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172597,1769897445008,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.008",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172598,1769897445019,"fUST",-229.656394,0.00273973,120,"2026-01-31T22:10:45.019",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172599,1769897445030,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.030",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172600,1769897445041,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.041",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172601,1769897445052,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.052",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172602,1769897445063,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172603,1769897445074,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.074",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172604,1769897445085,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.085",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172605,1769897445095,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.095",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172606,1769897445106,"fUST",-280.476982,0.00273973,120,"2026-01-31T22:10:45.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172607,1769897445116,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.116",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172608,1769897445126,"fUST",-188.994428,0.00273973,120,"2026-01-31T22:10:45.126",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172609,1769897445137,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.137",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172610,1769897445147,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.147",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172611,1769897445157,"fUST",-197.211337,0.00273973,120,"2026-01-31T22:10:45.157",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172612,1769897445166,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.166",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172613,1769897445176,"fUST",-188.198064,0.00273973,120,"2026-01-31T22:10:45.176",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172614,1769897445185,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172615,1769897445194,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.194",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172616,1769897445204,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.204",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172617,1769897445213,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.213",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172618,1769897445223,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.223",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172619,1769897445232,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.232",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172620,1769897445242,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.242",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172621,1769897445252,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.252",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172622,1769897445261,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172623,1769897445270,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.270",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172624,1769897445279,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.279",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172625,1769897445289,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.289",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172626,1769897445301,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.301",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172627,1769897445312,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.312",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172628,1769897445323,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.323",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172629,1769897445336,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.336",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172630,1769897445347,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.347",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172631,1769897445357,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.357",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172632,1769897445368,"fUST",-269.742035,0.00273973,120,"2026-01-31T22:10:45.368",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172633,1769897445378,"fUST",-269.742043,0.00273973,120,"2026-01-31T22:10:45.378",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172634,1769897445389,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.389",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172635,1769897445401,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.401",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172636,1769897445412,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.412",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172637,1769897445423,"fUST",-249.0,0.00273973,120,"2026-01-31T22:10:45.423",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172638,1769897445433,"fUST",-160.61665,0.00273973,120,"2026-01-31T22:10:45.433",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172639,1769897445445,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.445",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172640,1769897445456,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.456",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172641,1769897445467,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.467",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172642,1769897445478,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.478",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172643,1769897445487,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172644,1769897445497,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.497",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172645,1769897445506,"fUST",-214.179563,0.00273973,120,"2026-01-31T22:10:45.506",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172646,1769897445517,"fUST",-234.111517,0.00273973,120,"2026-01-31T22:10:45.517",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172647,1769897445527,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.527",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172648,1769897445538,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.538",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172649,1769897445548,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.548",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172650,1769897445558,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.558",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172651,1769897445568,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.568",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172652,1769897445578,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.578",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172653,1769897445590,"fUST",-288.179184,0.00273973,120,"2026-01-31T22:10:45.590",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172654,1769897445599,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.599",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172655,1769897445609,"fUST",-151.0,0.00273973,120,"2026-01-31T22:10:45.609",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172656,1769897445621,"fUST",-393.24,0.00301369,2,"2026-01-31T22:10:45.621",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172657,1769897445631,"fUST",-3543.26,0.00301369,120,"2026-01-31T22:10:45.631",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172659,1769897445640,"fUST",-1395.95,0.00301369,120,"2026-01-31T22:10:45.640",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172660,1769897445650,"fUST",-569.32,0.00301369,3,"2026-01-31T22:10:45.650",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172662,1769897445660,"fUST",-155.0,0.003178,120,"2026-01-31T22:10:45.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172663,1769897445669,"fUST",-393.24,0.00328767,2,"2026-01-31T22:10:45.669",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172664,1769897445678,"fUST",-3543.26,0.00328767,120,"2026-01-31T22:10:45.678",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172665,1769897445687,"fUST",-1395.95,0.00328767,120,"2026-01-31T22:10:45.687",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172666,1769897445697,"fUST",-569.32,0.00328767,3,"2026-01-31T22:10:45.697",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172667,1769897445706,"fUST",-393.24,0.00356164,2,"2026-01-31T22:10:45.706",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172668,1769897445716,"fUST",-3543.26,0.00356164,120,"2026-01-31T22:10:45.716",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172669,1769897445729,"fUST",-1395.95,0.00356164,120,"2026-01-31T22:10:45.729",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172670,1769897445739,"fUST",-569.32,0.00356164,3,"2026-01-31T22:10:45.739",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172671,1769897445749,"fUST",-157.61,0.00357,120,"2026-01-31T22:10:45.749",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172672,1769897445759,"fUST",-393.24,0.00383561,2,"2026-01-31T22:10:45.759",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172673,1769897445768,"fUST",-3543.26,0.00383561,120,"2026-01-31T22:10:45.768",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172674,1769897445777,"fUST",-1395.95,0.00383561,120,"2026-01-31T22:10:45.777",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172675,1769897445789,"fUST",-569.32,0.00383561,3,"2026-01-31T22:10:45.789",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172676,1769897445799,"fUST",-2000.0,0.0039,120,"2026-01-31T22:10:45.799",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172677,1769897445810,"fUST",-160.0,0.0039921,120,"2026-01-31T22:10:45.810",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172678,1769897445819,"fUST",-1858.56,0.003997,80,"2026-01-31T22:10:45.819",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172679,1769897445830,"fUST",-206484.56545623,0.004,120,"2026-01-31T22:10:45.830",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172680,1769897445841,"fUST",-393.24,0.00410958,2,"2026-01-31T22:10:45.841",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172681,1769897445851,"fUST",-3543.26,0.00410958,120,"2026-01-31T22:10:45.851",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172682,1769897445862,"fUST",-1395.95,0.00410958,120,"2026-01-31T22:10:45.862",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172683,1769897445874,"fUST",-569.32,0.00410958,3,"2026-01-31T22:10:45.874",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172684,1769897445885,"fUST",-1803.73,0.0042,30,"2026-01-31T22:10:45.885",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172685,1769897445895,"fUST",-393.24,0.00438356,2,"2026-01-31T22:10:45.895",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172686,1769897445905,"fUST",-3543.26,0.00438356,120,"2026-01-31T22:10:45.905",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172687,1769897445915,"fUST",-1395.95,0.00438356,120,"2026-01-31T22:10:45.915",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172688,1769897445925,"fUST",-569.32,0.00438356,3,"2026-01-31T22:10:45.925",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172689,1769897445935,"fUST",-2000.0,0.0045,120,"2026-01-31T22:10:45.935",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172690,1769897445946,"fUST",-1369.0,0.00451655,120,"2026-01-31T22:10:45.946",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172691,1769897445958,"fUST",-630.0,0.00451655,120,"2026-01-31T22:10:45.958",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172692,1769897445969,"fUST",-2151.0,0.00451655,120,"2026-01-31T22:10:45.969",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172693,1769897445980,"fUST",-1369.0,0.00454655,120,"2026-01-31T22:10:45.980",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172694,1769897445991,"fUST",-630.0,0.00454655,120,"2026-01-31T22:10:45.991",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172695,1769897446000,"fUST",-2151.0,0.00454655,120,"2026-01-31T22:10:46.000",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172696,1769897446010,"fUST",-1420.05008134,0.00456437,120,"2026-01-31T22:10:46.010",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172697,1769897446020,"fUST",-247.13,0.00457,120,"2026-01-31T22:10:46.020",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172698,1769897446029,"fUST",-1369.0,0.00457655,120,"2026-01-31T22:10:46.029",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172699,1769897446039,"fUST",-630.0,0.00457655,120,"2026-01-31T22:10:46.039",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172700,1769897446048,"fUST",-2151.0,0.00457655,120,"2026-01-31T22:10:46.048",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172701,1769897446058,"fUST",-1369.0,0.00460655,120,"2026-01-31T22:10:46.058",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172702,1769897446067,"fUST",-630.0,0.00460655,120,"2026-01-31T22:10:46.067",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172703,1769897446077,"fUST",-2151.0,0.00460655,120,"2026-01-31T22:10:46.077",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172704,1769897446086,"fUST",-1369.0,0.00463655,120,"2026-01-31T22:10:46.086",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172705,1769897446097,"fUST",-630.0,0.00463655,120,"2026-01-31T22:10:46.097",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172706,1769897446106,"fUST",-2151.0,0.00463655,120,"2026-01-31T22:10:46.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172707,1769897446116,"fUST",-393.24,0.00465753,2,"2026-01-31T22:10:46.116",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172708,1769897446125,"fUST",-3543.26,0.00465753,120,"2026-01-31T22:10:46.125",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172709,1769897446135,"fUST",-1395.95,0.00465753,120,"2026-01-31T22:10:46.135",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172710,1769897446144,"fUST",-569.32,0.00465753,3,"2026-01-31T22:10:46.144",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172712,1769897446155,"fUST",-1369.0,0.00466655,120,"2026-01-31T22:10:46.155",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172713,1769897446165,"fUST",-630.0,0.00466655,120,"2026-01-31T22:10:46.165",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172714,1769897446175,"fUST",-2151.0,0.00466655,120,"2026-01-31T22:10:46.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172715,1769897446185,"fUST",-155.88,0.00467,120,"2026-01-31T22:10:46.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172716,1769897446194,"fUST",-1369.0,0.00469655,120,"2026-01-31T22:10:46.194",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172717,1769897446204,"fUST",-171.769,0.00469655,120,"2026-01-31T22:10:46.204",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172718,1769897446213,"fUST",-2151.0,0.00469655,120,"2026-01-31T22:10:46.213",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172719,1769897446222,"fUST",-1369.0,0.00472655,120,"2026-01-31T22:10:46.222",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172720,1769897446231,"fUST",-575.577,0.00472655,120,"2026-01-31T22:10:46.231",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172721,1769897446241,"fUST",-1001.31416643,0.0047479,30,"2026-01-31T22:10:46.241",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172722,1769897446250,"fUST",-1369.0,0.00475655,120,"2026-01-31T22:10:46.250",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172723,1769897446259,"fUST",-1369.0,0.00478655,120,"2026-01-31T22:10:46.259",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172724,1769897446268,"fUST",-2000.0,0.0049,120,"2026-01-31T22:10:46.268",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172725,1769897446278,"fUST",-393.24,0.0049315,2,"2026-01-31T22:10:46.278",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172726,1769897446286,"fUST",-3543.26,0.0049315,120,"2026-01-31T22:10:46.286",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172727,1769897446295,"fUST",-1395.95,0.0049315,120,"2026-01-31T22:10:46.295",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172728,1769897446304,"fUST",-569.32,0.0049315,3,"2026-01-31T22:10:46.304",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172729,1769897446313,"fUST",-5165.93918127,0.00499,120,"2026-01-31T22:10:46.313",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172730,1769897446323,"fUST",-160.0,0.005,3,"2026-01-31T22:10:46.323",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172731,1769897446335,"fUST",-709.0,0.00507444,31,"2026-01-31T22:10:46.335",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172732,1769897446346,"fUST",-393.24,0.00520547,2,"2026-01-31T22:10:46.346",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172733,1769897446355,"fUST",-3543.26,0.00520547,120,"2026-01-31T22:10:46.355",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172734,1769897446364,"fUST",-1395.95,0.00520547,120,"2026-01-31T22:10:46.364",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172735,1769897446374,"fUST",-569.32,0.00520547,3,"2026-01-31T22:10:46.374",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172736,1769897446384,"fUST",-500.0,0.00547945,120,"2026-01-31T22:10:46.384",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172737,1769897446393,"fUST",-507.37900851,0.00547945,120,"2026-01-31T22:10:46.393",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172738,1769897446403,"fUST",-393.24,0.00547945,2,"2026-01-31T22:10:46.403",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172739,1769897446413,"fUST",-3543.26,0.00547945,120,"2026-01-31T22:10:46.413",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172740,1769897446422,"fUST",-1395.95,0.00547945,120,"2026-01-31T22:10:46.422",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172741,1769897446431,"fUST",-569.32,0.00547945,3,"2026-01-31T22:10:46.431",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172742,1769897446441,"fUST",-155.0,0.005556,120,"2026-01-31T22:10:46.441",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172743,1769897446449,"fUST",-1269.15159895,0.00567076,30,"2026-01-31T22:10:46.449",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172744,1769897446459,"fUST",-393.24,0.00575342,2,"2026-01-31T22:10:46.459",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172745,1769897446468,"fUST",-3543.26,0.00575342,120,"2026-01-31T22:10:46.468",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172746,1769897446477,"fUST",-1395.95,0.00575342,120,"2026-01-31T22:10:46.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172747,1769897446487,"fUST",-569.32,0.00575342,3,"2026-01-31T22:10:46.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172749,1769897446496,"fUST",-393.24,0.00602739,2,"2026-01-31T22:10:46.496",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172750,1769897446505,"fUST",-3543.26,0.00602739,120,"2026-01-31T22:10:46.505",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172751,1769897446514,"fUST",-1395.95,0.00602739,120,"2026-01-31T22:10:46.514",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172752,1769897446523,"fUST",-569.32,0.00602739,3,"2026-01-31T22:10:46.523",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172753,1769897446533,"fUST",-393.24,0.00630136,2,"2026-01-31T22:10:46.533",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172754,1769897446542,"fUST",-3543.26,0.00630136,120,"2026-01-31T22:10:46.542",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172756,1769897446551,"fUST",-1395.95,0.00630136,120,"2026-01-31T22:10:46.551",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172757,1769897446561,"fUST",-569.32,0.00630136,3,"2026-01-31T22:10:46.561",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172758,1769897446571,"fUST",-247.13,0.00631,120,"2026-01-31T22:10:46.571",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172759,1769897446580,"fUST",-393.24,0.00657534,2,"2026-01-31T22:10:46.580",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172760,1769897446589,"fUST",-3543.26,0.00657534,120,"2026-01-31T22:10:46.589",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172761,1769897446598,"fUST",-1395.95,0.00657534,120,"2026-01-31T22:10:46.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172762,1769897446607,"fUST",-569.32,0.00657534,3,"2026-01-31T22:10:46.607",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172764,1769897446617,"fUST",-1420.05008134,0.00678168,120,"2026-01-31T22:10:46.617",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172765,1769897446627,"fUST",-393.44128375,0.00684931,2,"2026-01-31T22:10:46.627",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172766,1769897446636,"fUST",-3543.43827444,0.00684931,120,"2026-01-31T22:10:46.636",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172767,1769897446646,"fUST",-1396.17452176,0.00684931,120,"2026-01-31T22:10:46.646",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172768,1769897446655,"fUST",-569.46247943,0.00684931,3,"2026-01-31T22:10:46.655",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172769,1769897446664,"fUST",-189.53672258,0.00699738,120,"2026-01-31T22:10:46.664",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172770,1769897446748,"fUST",-1781.680194,0.007,120,"2026-01-31T22:10:46.748",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172771,1769897446757,"fUST",-152.0,0.007,120,"2026-01-31T22:10:46.757",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172772,1769897446766,"fUST",-152.0,0.007,120,"2026-01-31T22:10:46.766",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172773,1769897446775,"fUST",-152.0,0.007,120,"2026-01-31T22:10:46.775",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172774,1769897446784,"fUST",-152.0,0.007,120,"2026-01-31T22:10:46.784",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172775,1769897446794,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.794",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172776,1769897446803,"fUST",-152.0,0.007,120,"2026-01-31T22:10:46.803",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172777,1769897446812,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.812",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172778,1769897446821,"fUST",-240.0,0.007,120,"2026-01-31T22:10:46.821",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172779,1769897446830,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.830",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172780,1769897446839,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.839",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172781,1769897446849,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.849",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172782,1769897446860,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.860",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172783,1769897446869,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.869",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172784,1769897446880,"fUST",-151.0,0.007,120,"2026-01-31T22:10:46.880",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172785,1769897446888,"fUST",-153.5789033,0.007,120,"2026-01-31T22:10:46.888",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172786,1769897446898,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.898",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172787,1769897446909,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.909",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172788,1769897446918,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.918",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172789,1769897446928,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.928",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172790,1769897446938,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.938",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172791,1769897446948,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.948",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172792,1769897446957,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.957",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172793,1769897446966,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.966",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172795,1769897446975,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.975",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172797,1769897446986,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.986",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172798,1769897446995,"fUST",-335.0,0.007,120,"2026-01-31T22:10:46.995",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172799,1769897447004,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.004",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172800,1769897447014,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.014",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172801,1769897447024,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.024",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172802,1769897447034,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.034",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172803,1769897447043,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.043",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172804,1769897447053,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.053",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172805,1769897447063,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172806,1769897447073,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.073",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172807,1769897447082,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.082",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172808,1769897447092,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.092",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172809,1769897447102,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.102",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172810,1769897447111,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.111",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172811,1769897447120,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.120",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172812,1769897447129,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.129",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172813,1769897447139,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.139",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172814,1769897447148,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.148",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172815,1769897447156,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.156",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172816,1769897447166,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.166",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172817,1769897447175,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172818,1769897447185,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172819,1769897447193,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.193",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172820,1769897447203,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.203",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172821,1769897447212,"fUST",-335.0,0.007,120,"2026-01-31T22:10:47.212",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172822,1769897447222,"fUST",-256.2,0.007,120,"2026-01-31T22:10:47.222",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172823,1769897447231,"fUST",-50000.0,0.00735,120,"2026-01-31T22:10:47.231",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172824,1769897447242,"fUST",-20000.0,0.007388,120,"2026-01-31T22:10:47.242",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172825,1769897447252,"fUST",-7901.5537709,0.00743984,30,"2026-01-31T22:10:47.252",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172826,1769897447262,"fUST",-429.7663549,0.00743984,120,"2026-01-31T22:10:47.262",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172827,1769897447273,"fUST",-30000.0,0.007488,120,"2026-01-31T22:10:47.273",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172828,1769897447284,"fUST",-86794.2261435,0.007489,120,"2026-01-31T22:10:47.284",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172829,1769897447296,"fUST",-2459853.59791917,0.007499,120,"2026-01-31T22:10:47.296",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172830,1769897447565,"fUST",-9412.789481,0.007499,120,"2026-01-31T22:10:47.565",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172831,1769897447608,"fUST",-176.04834807,0.00015441,2,"2026-01-31T22:10:47.608",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172832,1769897447618,"fUST",-321.95,0.0004,30,"2026-01-31T22:10:47.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172833,1769897447626,"fUST",-150.0,0.00040093,30,"2026-01-31T22:10:47.626",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172834,1769897447636,"fUST",-150.0,0.00044389,30,"2026-01-31T22:10:47.636",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172835,1769897447645,"fUST",-150.0,0.00052981,30,"2026-01-31T22:10:47.645",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172836,1769897447655,"fUST",-150.0,0.00057276,30,"2026-01-31T22:10:47.655",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172837,1769897447664,"fUST",-16566.66657693,0.007499,120,"2026-01-31T22:10:47.664",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172838,1769897447685,"fUST",-15713.678717,0.007499,120,"2026-01-31T22:10:47.685",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172839,1769897448435,"fUST",-0.00730743,0.007499,120,"2026-01-31T22:10:48.435",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172840,1769897448517,"fUST",-288.07357235,0.00013697,2,"2026-01-31T22:10:48.517",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172841,1769897448529,"fUST",-211.92642765,0.00013697,2,"2026-01-31T22:10:48.529",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172842,1769897448539,"fUST",-221.37357235,0.00013697,2,"2026-01-31T22:10:48.539",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172843,1769897448550,"fUST",-278.62642765,0.00013697,2,"2026-01-31T22:10:48.550",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172844,1769897448559,"fUST",-505.48734659,0.00013697,2,"2026-01-31T22:10:48.559",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172845,1769897448568,"fUST",-500.0,0.00013697,2,"2026-01-31T22:10:48.568",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172846,1769897448578,"fUST",-588.02670853,0.00013697,2,"2026-01-31T22:10:48.578",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172847,1769897448587,"fUST",-500.0,0.00013697,2,"2026-01-31T22:10:48.587",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172848,1769897448596,"fUST",-414.06430011,0.00013697,2,"2026-01-31T22:10:48.596",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172849,1769897448605,"fUST",-342.82541967,0.00016438,2,"2026-01-31T22:10:48.605",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172850,1769897448614,"fUST",-378.942317,0.00043867,30,"2026-01-31T22:10:48.614",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172851,1769897448623,"fUST",-150.0,0.00061572,30,"2026-01-31T22:10:48.623",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172852,1769897448632,"fUST",-163.14,0.00065868,30,"2026-01-31T22:10:48.632",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172853,1769897448641,"fUST",-186.44,0.00070164,30,"2026-01-31T22:10:48.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172854,1769897448651,"fUST",-589.99,0.0039999,120,"2026-01-31T22:10:48.651",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172855,1769897448660,"fUST",-1670480.89721749,0.007499,120,"2026-01-31T22:10:48.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172856,1769897448671,"fUST",-186390.39778,0.007499,120,"2026-01-31T22:10:48.671",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172857,1769897448745,"fUST",-18424.2774612,0.007499,120,"2026-01-31T22:10:48.745",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172858,1769897449743,"fUST",-13291.47400272,0.007499,120,"2026-01-31T22:10:49.743",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172879,1769897542584,"fUST",9475.34025,0.00012973,2,"2026-01-31T22:12:22.584",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172880,1769897542614,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.614",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172881,1769897542642,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.642",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172882,1769897542669,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.669",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172883,1769897542696,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.696",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172884,1769897542722,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.722",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172885,1769897542749,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.749",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172886,1769897542774,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.774",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172887,1769897542800,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.800",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172888,1769897542828,"fUST",10000.01,0.00012973,2,"2026-01-31T22:12:22.828",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172902,1769897556952,"fUST",-139.5003763,0.00012973,2,"2026-01-31T22:12:36.952",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172903,1769897562175,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:42.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172904,1769897562414,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:42.414",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172905,1769897562566,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:42.566",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172906,1769897562697,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:42.697",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172907,1769897563025,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:43.025",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172908,1769897563169,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:43.169",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172909,1769897563284,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:43.284",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172910,1769897563397,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:43.397",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172911,1769897563507,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:43.507",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172912,1769897568239,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:48.239",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172913,1769897577705,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:57.705",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172914,1769897577916,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:57.916",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172915,1769897578057,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:58.057",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172916,1769897578206,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:58.206",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172917,1769897578592,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:58.592",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172918,1769897578822,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:58.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172919,1769897578942,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:12:58.942",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172920,1769897598481,"fUST",-782.16,0.00012329,2,"2026-01-31T22:13:18.481",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172921,1769897598514,"fUST",-300.0,0.00012972,2,"2026-01-31T22:13:18.514",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172922,1769897598571,"fUST",-7835.69,0.00012973,2,"2026-01-31T22:13:18.571",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172923,1769897607565,"fUST",-10000.01,0.00012973,2,"2026-01-31T22:13:27.565",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172944,1769897660542,"fUST",-941.0084133,0.00011936,2,"2026-01-31T22:14:20.542",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172946,1769897663663,"fUST",-224.86107792,0.00011936,2,"2026-01-31T22:14:23.663",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172947,1769897667871,"fUST",-414.90476826,0.00011936,2,"2026-01-31T22:14:27.871",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172949,1769897671643,"fUST",-322.56654803,0.00011936,2,"2026-01-31T22:14:31.643",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172952,1769898005414,"fUST",-668.56272238,0.00011272,2,"2026-01-31T22:20:05.414",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172953,1769898007487,"fUST",-508.3023,0.00011272,2,"2026-01-31T22:20:07.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172954,1769898009558,"fUST",-310.3794556,0.00011272,2,"2026-01-31T22:20:09.558",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172955,1769898050402,"fUST",-4181.3182444,0.00010797,2,"2026-01-31T22:20:50.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172956,1769898062217,"fUST",396.34986175,0.00042057,120,"2026-01-31T22:21:02.217",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172957,1769898201881,"fUST",-818.6817556,0.00010797,2,"2026-01-31T22:23:21.881",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172958,1769898201909,"fUST",-2837.0742342,0.00010906,2,"2026-01-31T22:23:21.909",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172959,1769898201961,"fUST",-2688.4980204,0.00011159,2,"2026-01-31T22:23:21.961",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172960,1769898202081,"fUST",-2311.5019796,0.00011159,2,"2026-01-31T22:23:22.081",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172961,1769898202110,"fUST",-150.0,0.00011329,2,"2026-01-31T22:23:22.110",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172962,1769898202138,"fUST",-300.0,0.00011386,2,"2026-01-31T22:23:22.138",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172963,1769898202166,"fUST",-1200.0,0.00011581,2,"2026-01-31T22:23:22.166",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172964,1769898253834,"fUST",-300.0,0.00011698,2,"2026-01-31T22:24:13.834",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172965,1769898253863,"fUST",-3925.31,0.00011817,2,"2026-01-31T22:24:13.863",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172966,1769898253900,"fUST",-1549.39,0.00011817,2,"2026-01-31T22:24:13.900",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172967,1769898254144,"fUST",-1174.43163786,0.00012057,2,"2026-01-31T22:24:14.144",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172968,1769898254175,"fUST",-300.0,0.00012614,2,"2026-01-31T22:24:14.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172969,1769898254230,"fUST",-7051.14672428,0.00012615,2,"2026-01-31T22:24:14.230",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172970,1769898254340,"fUST",-10000.01,0.00012615,2,"2026-01-31T22:24:14.340",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172971,1769898254765,"fUST",-10000.01,0.00012615,2,"2026-01-31T22:24:14.765",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172972,1769898254947,"fUST",-10000.01,0.00012615,2,"2026-01-31T22:24:14.947",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172973,1769898255236,"fUST",-10000.01,0.00012615,2,"2026-01-31T22:24:15.236",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172974,1769898266996,"fUST",-10000.01,0.00012615,2,"2026-01-31T22:24:26.996",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172975,1769898306199,"fUST",10000.01,0.0001,2,"2026-01-31T22:25:06.199",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172976,1769898316022,"fUST",-10000.01,0.0001,2,"2026-01-31T22:25:16.022",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172978,1769898352174,"fUST",-10000.01,0.0001,2,"2026-01-31T22:25:52.174",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172979,1769898358543,"fUST",-10000.01,0.0001,2,"2026-01-31T22:25:58.543",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172980,1769898365695,"fUST",-223.1686802,9.999e-05,2,"2026-01-31T22:26:05.695",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172982,1769898381788,"fUST",-76.8313198,9.999e-05,2,"2026-01-31T22:26:21.788",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172983,1769898381830,"fUST",-9846.3473604,0.0001,2,"2026-01-31T22:26:21.830",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172984,1769898381997,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:21.997",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172985,1769898382128,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:22.128",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172986,1769898382274,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:22.274",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172987,1769898382434,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:22.434",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172988,1769898388877,"fUST",-2065.11440629,9.9e-05,2,"2026-01-31T22:26:28.877",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172989,1769898388917,"fUST",-5869.78118742,0.0001,2,"2026-01-31T22:26:28.917",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172990,1769898388984,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:28.984",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172991,1769898389123,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:29.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172992,1769898389236,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:29.236",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172993,1769898389341,"fUST",-10000.01,0.0001,2,"2026-01-31T22:26:29.341",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172994,1769898410426,"fUST",-315.09066328,9.9e-05,2,"2026-01-31T22:26:50.426",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172995,1769898412575,"fUST",-291.55138098,9.9e-05,2,"2026-01-31T22:26:52.575",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172996,1769898413116,"fUST",-458.96492981,9.9e-05,2,"2026-01-31T22:26:53.116",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172997,1769898416470,"fUST",-251.86984637,9.9e-05,2,"2026-01-31T22:26:56.470",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172998,1769898417990,"fUST",-194.48703131,9.9e-05,2,"2026-01-31T22:26:57.990",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404172999,1769898423975,"fUST",-174.89590963,9.801e-05,2,"2026-01-31T22:27:03.975",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173000,1769898427117,"fUST",-813.00955192,9.801e-05,2,"2026-01-31T22:27:07.117",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173001,1769898430568,"fUST",-358.57525956,9.801e-05,2,"2026-01-31T22:27:10.568",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173002,1769898437334,"fUST",-579.57397846,9.801e-05,2,"2026-01-31T22:27:17.334",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173003,1769898438698,"fUST",-214.97046311,9.801e-05,2,"2026-01-31T22:27:18.698",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173004,1769898440758,"fUST",-389.13960131,9.801e-05,2,"2026-01-31T22:27:20.758",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173005,1769898442090,"fUST",496.58165578,0.00042057,30,"2026-01-31T22:27:22.090",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173006,1769898445841,"fUST",-279.7754916,9.801e-05,2,"2026-01-31T22:27:25.841",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173007,1769898446034,"fUST",-2190.05974441,9.801e-05,2,"2026-01-31T22:27:26.034",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173008,1769898446065,"fUST",-2131.85436293,9.9e-05,2,"2026-01-31T22:27:26.065",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173009,1769898446106,"fUST",-1356.18178532,9.9e-05,2,"2026-01-31T22:27:26.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173010,1769898446298,"fUST",-300.0,9.999e-05,2,"2026-01-31T22:27:26.298",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173011,1769898446344,"fUST",-9400.01,0.0001,2,"2026-01-31T22:27:26.344",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173012,1769898457275,"fUST",-1316.26854782,0.0001,2,"2026-01-31T22:27:37.275",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173013,1769898457301,"fUST",-7367.47290436,0.0001,2,"2026-01-31T22:27:37.301",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173014,1769898457410,"fUST",-225.18,0.0001,2,"2026-01-31T22:27:37.410",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173015,1769898457445,"fUST",-150.0,0.000101,2,"2026-01-31T22:27:37.445",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173016,1769898457481,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.481",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173017,1769898457518,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.518",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173018,1769898457566,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.566",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173019,1769898457607,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.607",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173020,1769898457655,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.655",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173021,1769898457705,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.705",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173022,1769898457753,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.753",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173023,1769898457803,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.803",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173024,1769898457849,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.849",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173025,1769898457892,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.892",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173026,1769898457936,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.936",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173027,1769898457984,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:37.984",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173028,1769898458022,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:38.022",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173029,1769898458065,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:38.065",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173030,1769898458106,"fUST",-300.0,0.00010199,2,"2026-01-31T22:27:38.106",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173031,1769898458419,"fUST",-249.65,0.00010199,2,"2026-01-31T22:27:38.419",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173032,1769898459093,"fUST",225.44891154,0.000275,120,"2026-01-31T22:27:39.093",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173033,1769898480375,"fUST",-5000.0,9.996e-05,2,"2026-01-31T22:28:00.375",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173034,1769898480422,"fUST",-0.01,0.00010097,2,"2026-01-31T22:28:00.422",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173036,1769898485207,"fUST",-4999.99,0.00010097,2,"2026-01-31T22:28:05.207",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173037,1769898485248,"fUST",-0.03,0.00010199,2,"2026-01-31T22:28:05.248",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173038,1769898491380,"fUST",-188.94892956,0.0001,2,"2026-01-31T22:28:11.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173039,1769898491411,"fUST",-1922.63657345,0.00010097,2,"2026-01-31T22:28:11.411",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173040,1769898491445,"fUST",-350.32,0.00010199,2,"2026-01-31T22:28:11.445",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173041,1769898491475,"fUST",-425.34131332,0.00010618,2,"2026-01-31T22:28:11.475",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173042,1769898491510,"fUST",-720.0,0.00011219,2,"2026-01-31T22:28:11.510",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173043,1769898492845,"fUST",286.71286249,0.00042057,30,"2026-01-31T22:28:12.845",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173044,1769898501007,"fUST",417.865144,0.00042057,120,"2026-01-31T22:28:21.007",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173046,1769898505428,"fUST",514.1699775,0.00025,120,"2026-01-31T22:28:25.428",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173047,1769898506736,"fUST",231.20499876,0.00042057,30,"2026-01-31T22:28:26.736",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173048,1769898507037,"fUST",170.49176585,0.00042057,120,"2026-01-31T22:28:27.037",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173049,1769898508298,"fUST",385.9344883,0.00042057,120,"2026-01-31T22:28:28.298",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173051,1769898510721,"fUST",-5000.0,0.00010668,2,"2026-01-31T22:28:30.721",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173052,1769898510760,"fUST",-0.01,0.00010776,2,"2026-01-31T22:28:30.760",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173053,1769898510824,"fUST",339.99442752,0.00042057,120,"2026-01-31T22:28:30.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173055,1769898512928,"fUST",458.45288147,0.000295,120,"2026-01-31T22:28:32.928",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173056,1769898512998,"fUST",205.80316873,0.00042057,120,"2026-01-31T22:28:32.998",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173057,1769898513063,"fUST",164.1344973,0.00042057,120,"2026-01-31T22:28:33.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173058,1769898513952,"fUST",164.46497404,0.00042057,120,"2026-01-31T22:28:33.952",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173059,1769898515072,"fUST",-10000.01,0.00010776,2,"2026-01-31T22:28:35.072",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173061,1769898516509,"fUST",165.80677723,0.00042057,30,"2026-01-31T22:28:36.509",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173062,1769898517526,"fUST",154.58246849,0.00042057,60,"2026-01-31T22:28:37.526",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173063,1769898518638,"fUST",322.28539994,0.00042057,30,"2026-01-31T22:28:38.638",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173064,1769898519298,"fUST",552.63860136,0.00042057,33,"2026-01-31T22:28:39.298",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173065,1769898519631,"fUST",457.23926071,0.00042057,31,"2026-01-31T22:28:39.631",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173066,1769898525797,"fUST",-4389.63720307,0.0001,2,"2026-01-31T22:28:45.797",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173067,1769898525837,"fUST",-1220.73559386,0.0001,2,"2026-01-31T22:28:45.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173068,1769898525920,"fUST",-1444.8412232,0.0001,2,"2026-01-31T22:28:45.920",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173069,1769898525958,"fUST",-7110.3275536,0.00010776,2,"2026-01-31T22:28:45.958",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173070,1769898538043,"fUST",-10000.01,0.00010776,2,"2026-01-31T22:28:58.043",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173071,1769898538171,"fUST",-4740.0860204,0.00010776,2,"2026-01-31T22:28:58.171",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173072,1769898538202,"fUST",-519.8379592,0.00010776,2,"2026-01-31T22:28:58.202",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173073,1769898554103,"fUST",-406.47798526,0.00012,5,"2026-01-31T22:29:14.103",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173074,1769898556123,"fUST",-458.49453881,0.000119,2,"2026-01-31T22:29:16.123",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173075,1769898556143,"fUST",-1369.91521986,0.00012,5,"2026-01-31T22:29:16.143",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173116,1769898631609,"fUST",-592.36536678,0.00012,5,"2026-01-31T22:30:31.609",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173119,1769898631620,"fUST",-348.94042058,0.00012,5,"2026-01-31T22:30:31.620",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173122,1769898631632,"fUST",-296.81065262,0.00012076,2,"2026-01-31T22:30:31.632",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173125,1769898631641,"fUST",-172.37236928,0.00012076,2,"2026-01-31T22:30:31.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173128,1769898631651,"fUST",-300.0,0.00012076,2,"2026-01-31T22:30:31.651",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173131,1769898631660,"fUST",-300.0,0.00012076,2,"2026-01-31T22:30:31.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173134,1769898631669,"fUST",-300.0,0.00012076,2,"2026-01-31T22:30:31.669",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173137,1769898631678,"fUST",-300.0,0.00012076,2,"2026-01-31T22:30:31.678",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173140,1769898631687,"fUST",-1200.0,0.00012076,2,"2026-01-31T22:30:31.687",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173142,1769898631695,"fUST",-281.82156671,0.00012076,2,"2026-01-31T22:30:31.695",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173146,1769898631712,"fUST",-308.17843329,0.00012076,2,"2026-01-31T22:30:31.712",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173149,1769898631721,"fUST",-317.43883931,0.00012077,2,"2026-01-31T22:30:31.721",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173151,1769898631731,"fUST",-317.43883931,0.00012077,2,"2026-01-31T22:30:31.731",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173152,1769898631740,"fUST",-457.0308814,0.00012077,2,"2026-01-31T22:30:31.740",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173154,1769898631753,"fUST",-1662.35810852,0.00012077,2,"2026-01-31T22:30:31.753",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173156,1769898631763,"fUST",-210.0314489,0.00012077,2,"2026-01-31T22:30:31.763",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173158,1769898631773,"fUST",-177.0,0.000121,2,"2026-01-31T22:30:31.773",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173161,1769898631785,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.785",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173162,1769898631794,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.794",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173164,1769898631803,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.803",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173166,1769898631814,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.814",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173168,1769898631824,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173170,1769898631833,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.833",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173172,1769898631843,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.843",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173174,1769898631852,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.852",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173176,1769898631861,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.861",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173177,1769898631870,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.870",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173178,1769898631879,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.879",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173179,1769898631888,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.888",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173180,1769898631897,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.897",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173181,1769898631906,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.906",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173182,1769898631915,"fUST",-300.0,0.00012318,2,"2026-01-31T22:30:31.915",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173183,1769898631924,"fUST",-3231.28910191,0.00012515,2,"2026-01-31T22:30:31.924",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173195,1769898637716,"fUST",-23675.63737756,0.00012515,2,"2026-01-31T22:30:37.716",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173196,1769898637728,"fUST",-74890.68610701,0.00012515,2,"2026-01-31T22:30:37.728",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173197,1769898637738,"fUST",-207.96872306,0.00012515,2,"2026-01-31T22:30:37.738",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173198,1769898637750,"fUST",-600.0,0.00012563,2,"2026-01-31T22:30:37.750",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173199,1769898637762,"fUST",-1857736.59286235,0.00012615,2,"2026-01-31T22:30:37.762",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173200,1769898637773,"fUST",-284.0100163,0.00012973,2,"2026-01-31T22:30:37.773",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173201,1769898637785,"fUST",-1015.32127916,0.00013073,2,"2026-01-31T22:30:37.785",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173202,1769898637795,"fUST",-7222.7861025,0.00013219,2,"2026-01-31T22:30:37.795",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173203,1769898637804,"fUST",-420.0,0.00013256,2,"2026-01-31T22:30:37.804",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173204,1769898637813,"fUST",-423.65388294,0.00013273,2,"2026-01-31T22:30:37.813",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173205,1769898637822,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173206,1769898637831,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.831",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173207,1769898637842,"fUST",-403.84443092,0.00013273,2,"2026-01-31T22:30:37.842",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173208,1769898637851,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.851",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173209,1769898637861,"fUST",-320.39327364,0.00013273,2,"2026-01-31T22:30:37.861",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173210,1769898637870,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.870",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173211,1769898637879,"fUST",-476.31758142,0.00013273,2,"2026-01-31T22:30:37.879",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173212,1769898637889,"fUST",-340.75088524,0.00013273,2,"2026-01-31T22:30:37.889",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173213,1769898637898,"fUST",-576.72437709,0.00013273,2,"2026-01-31T22:30:37.898",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173214,1769898637908,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.908",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173215,1769898637917,"fUST",-500.56709487,0.00013273,2,"2026-01-31T22:30:37.917",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173216,1769898637927,"fUST",-461.06413832,0.00013273,2,"2026-01-31T22:30:37.927",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173217,1769898637936,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.936",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173218,1769898637946,"fUST",-264.95517331,0.00013273,2,"2026-01-31T22:30:37.946",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173219,1769898637956,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.956",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173220,1769898637965,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.965",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173221,1769898637973,"fUST",-500.46486142,0.00013273,2,"2026-01-31T22:30:37.973",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173222,1769898637982,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.982",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173223,1769898637991,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:37.991",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173224,1769898638000,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.000",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173225,1769898638008,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.008",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173226,1769898638017,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.017",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173227,1769898638027,"fUST",-302.08825533,0.00013273,2,"2026-01-31T22:30:38.027",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173228,1769898638035,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.035",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173229,1769898638044,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.044",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173230,1769898638054,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.054",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173231,1769898638063,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173232,1769898638072,"fUST",-500.0,0.00013273,2,"2026-01-31T22:30:38.072",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173233,1769898638081,"fUST",-444.22626758,0.00013273,2,"2026-01-31T22:30:38.081",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173234,1769898638091,"fUST",-1680.0,0.00013284,2,"2026-01-31T22:30:38.091",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173235,1769898638101,"fUST",-414.30874651,0.000135,2,"2026-01-31T22:30:38.101",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173236,1769898638110,"fUST",-300.0,0.00013673,2,"2026-01-31T22:30:38.110",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173237,1769898638119,"fUST",-500.0,0.00013698,2,"2026-01-31T22:30:38.119",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173238,1769898638128,"fUST",-379.43,0.00013698,2,"2026-01-31T22:30:38.128",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173239,1769898638137,"fUST",-1000.0,0.00013699,2,"2026-01-31T22:30:38.137",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173240,1769898638146,"fUST",-502.75778254,0.00013699,2,"2026-01-31T22:30:38.146",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173241,1769898638155,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.155",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173242,1769898638164,"fUST",-500.51551222,0.00013699,2,"2026-01-31T22:30:38.164",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173243,1769898638174,"fUST",-160.25817065,0.00013699,2,"2026-01-31T22:30:38.174",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173244,1769898638183,"fUST",-541.59941726,0.00013699,2,"2026-01-31T22:30:38.183",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173245,1769898638192,"fUST",-288.34858207,0.00013699,2,"2026-01-31T22:30:38.192",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173246,1769898638201,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.201",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173247,1769898638211,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.211",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173248,1769898638220,"fUST",-500.2910062,0.00013699,2,"2026-01-31T22:30:38.220",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173249,1769898638229,"fUST",-507.38773452,0.00013699,2,"2026-01-31T22:30:38.229",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173250,1769898638239,"fUST",-303.74722469,0.00013699,2,"2026-01-31T22:30:38.239",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173251,1769898638248,"fUST",-161.06413832,0.00013699,2,"2026-01-31T22:30:38.248",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173252,1769898638258,"fUST",-500.56709487,0.00013699,2,"2026-01-31T22:30:38.258",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173253,1769898638267,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.267",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173254,1769898638276,"fUST",-500.65146482,0.00013699,2,"2026-01-31T22:30:38.276",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173255,1769898638286,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.286",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173256,1769898638295,"fUST",-500.74038109,0.00013699,2,"2026-01-31T22:30:38.295",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173257,1769898638305,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.305",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173258,1769898638315,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.315",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173259,1769898638324,"fUST",-525.37478737,0.00013699,2,"2026-01-31T22:30:38.324",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173260,1769898638334,"fUST",-308.75508522,0.00013699,2,"2026-01-31T22:30:38.334",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173261,1769898638344,"fUST",-536.79688552,0.00013699,2,"2026-01-31T22:30:38.344",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173262,1769898638354,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.354",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173263,1769898638364,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.364",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173264,1769898638373,"fUST",-158.98237416,0.00013699,2,"2026-01-31T22:30:38.373",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173265,1769898638382,"fUST",-174.00431457,0.00013699,2,"2026-01-31T22:30:38.382",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173266,1769898638392,"fUST",-500.36944659,0.00013699,2,"2026-01-31T22:30:38.392",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173267,1769898638402,"fUST",-500.71917519,0.00013699,2,"2026-01-31T22:30:38.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173268,1769898638411,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.411",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173269,1769898638420,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.420",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173270,1769898638430,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.430",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173271,1769898638439,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.439",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173272,1769898638449,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.449",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173273,1769898638458,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.458",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173274,1769898638468,"fUST",-250.74447227,0.00013699,2,"2026-01-31T22:30:38.468",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173275,1769898638478,"fUST",-301.32592677,0.00013699,2,"2026-01-31T22:30:38.478",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173276,1769898638488,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.488",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173277,1769898638498,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.498",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173278,1769898638507,"fUST",-500.0,0.00013699,2,"2026-01-31T22:30:38.507",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173279,1769898638516,"fUST",-1611.6214197,0.00013764,2,"2026-01-31T22:30:38.516",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173280,1769898638526,"fUST",-720.0,0.0001382,2,"2026-01-31T22:30:38.526",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173281,1769898638535,"fUST",-504.81393243,0.00013821,2,"2026-01-31T22:30:38.535",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173282,1769898638544,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.544",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173283,1769898638554,"fUST",-469.6385923,0.00013821,2,"2026-01-31T22:30:38.554",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173284,1769898638563,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.563",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173285,1769898638573,"fUST",-534.64796897,0.00013821,2,"2026-01-31T22:30:38.573",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173286,1769898638582,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.582",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173287,1769898638592,"fUST",-500.0,0.00013821,2,"2026-01-31T22:30:38.592",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173288,1769898638602,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.602",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173289,1769898638611,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.611",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173290,1769898638620,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.620",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173291,1769898638629,"fUST",-502.6154559,0.00013821,2,"2026-01-31T22:30:38.629",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173292,1769898638638,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.638",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173293,1769898638647,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:30:38.647",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173294,1769898638657,"fUST",-204.0,0.000141,2,"2026-01-31T22:30:38.657",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173295,1769898638666,"fUST",-600.0,0.00014221,2,"2026-01-31T22:30:38.666",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173296,1769898638675,"fUST",-157.30542113,0.00014247,2,"2026-01-31T22:30:38.675",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173297,1769898638684,"fUST",-500.0,0.00014247,2,"2026-01-31T22:30:38.684",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173298,1769898638693,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.693",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173299,1769898638703,"fUST",-1000.89619199,0.00014247,2,"2026-01-31T22:30:38.703",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173300,1769898638715,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.715",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173301,1769898638724,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.724",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173302,1769898638733,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.733",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173303,1769898638742,"fUST",-172.01553125,0.00014247,2,"2026-01-31T22:30:38.742",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173304,1769898638753,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.753",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173305,1769898638762,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:30:38.762",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173306,1769898638771,"fUST",-603.02448987,0.00014247,2,"2026-01-31T22:30:38.771",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173307,1769898638781,"fUST",-500.0,0.00014368,2,"2026-01-31T22:30:38.781",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173308,1769898638790,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:30:38.790",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173309,1769898638800,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:30:38.800",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173310,1769898638808,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:30:38.808",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173311,1769898638818,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:30:38.818",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173312,1769898638827,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:30:38.827",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173313,1769898638836,"fUST",-831.56412953,0.00014368,2,"2026-01-31T22:30:38.836",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173314,1769898638845,"fUST",-587.0,0.00014551,2,"2026-01-31T22:30:38.845",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173315,1769898638856,"fUST",-694.0,0.00014612,2,"2026-01-31T22:30:38.856",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173316,1769898638865,"fUST",-900.0,0.00014768,2,"2026-01-31T22:30:38.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173317,1769898638875,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:30:38.875",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173318,1769898638884,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:30:38.884",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173319,1769898638893,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:30:38.893",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173320,1769898638903,"fUST",-596.1385912,0.000149,2,"2026-01-31T22:30:38.903",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173321,1769898638912,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:30:38.912",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173322,1769898638921,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:30:38.921",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173323,1769898638931,"fUST",-500.0,0.00014916,2,"2026-01-31T22:30:38.931",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173324,1769898638940,"fUST",-1607.98000005,0.00014916,2,"2026-01-31T22:30:38.940",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173325,1769898638950,"fUST",-1021.0079512,0.00015,2,"2026-01-31T22:30:38.950",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173326,1769898638960,"fUST",-5972.91272071,0.00015,2,"2026-01-31T22:30:38.960",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173327,1769898638969,"fUST",-864.0,0.00015202,2,"2026-01-31T22:30:38.969",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173328,1769898638979,"fUST",-603.02799168,0.00015316,2,"2026-01-31T22:30:38.979",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173329,1769898638988,"fUST",-10000.0,0.00015342,2,"2026-01-31T22:30:38.988",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173330,1769898638997,"fUST",-500.0,0.00015342,2,"2026-01-31T22:30:38.997",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173331,1769898639006,"fUST",-1000.0,0.00015342,2,"2026-01-31T22:30:39.006",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173332,1769898639016,"fUST",-2885.38,0.00015442,2,"2026-01-31T22:30:39.016",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173333,1769898639025,"fUST",-823.0,0.00015972,2,"2026-01-31T22:30:39.025",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173334,1769898639034,"fUST",-342.82541967,0.00016438,2,"2026-01-31T22:30:39.034",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173335,1769898639044,"fUST",-1000.0,0.00016722,2,"2026-01-31T22:30:39.044",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173336,1769898639053,"fUST",-25039.17152224,0.00017,2,"2026-01-31T22:30:39.053",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173337,1769898639063,"fUST",-178206.5819231,0.0001747,2,"2026-01-31T22:30:39.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173338,1769898639071,"fUST",-677.0,0.00017533,2,"2026-01-31T22:30:39.071",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173339,1769898639081,"fUST",-2142.10864354,0.000176,2,"2026-01-31T22:30:39.081",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173340,1769898639090,"fUST",-200.0,0.00017999,2,"2026-01-31T22:30:39.090",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173341,1769898639099,"fUST",-1164240.34269743,0.00018,2,"2026-01-31T22:30:39.099",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173379,1769898640108,"fUST",-2e-08,0.00018,2,"2026-01-31T22:30:40.108",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173380,1769898640120,"fUST",-32631.56911352,0.00018,2,"2026-01-31T22:30:40.120",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173476,1769898646091,"fUST",-38161.3302006,0.00018,2,"2026-01-31T22:30:46.091",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173478,1769898646104,"fUST",-3503.81004537,0.00018,2,"2026-01-31T22:30:46.104",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173480,1769898646116,"fUST",-560.0,0.00018,2,"2026-01-31T22:30:46.116",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173484,1769898646134,"fUST",-17482.187973,0.00018,2,"2026-01-31T22:30:46.134",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173487,1769898646146,"fUST",-947.1638,0.00018,2,"2026-01-31T22:30:46.146",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173489,1769898646156,"fUST",-69442.90017508,0.00018,2,"2026-01-31T22:30:46.156",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173491,1769898646168,"fUST",-499.82412927,0.00018,2,"2026-01-31T22:30:46.168",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173512,1769898838465,"fUST",18470.8,0.00042056,120,"2026-01-31T22:33:58.465",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173513,1769898887136,"fUST",-271.22023894,0.00012057,2,"2026-01-31T22:34:47.136",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173519,1769898915519,"fUST",5000.0,0.00012057,2,"2026-01-31T22:35:15.519",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173535,1769898937786,"fUST",4457.56952212,0.00012057,2,"2026-01-31T22:35:37.786",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173536,1769898937818,"fUST",542.43047788,0.00012057,2,"2026-01-31T22:35:37.818",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173537,1769898960429,"fUST",5000.0,0.00012057,2,"2026-01-31T22:36:00.429",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173538,1769898983429,"fUST",4457.57952212,0.00012057,2,"2026-01-31T22:36:23.429",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173539,1769898983458,"fUST",542.42047788,0.00012057,2,"2026-01-31T22:36:23.458",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173540,1769899005808,"fUST",5000.0,0.00012057,2,"2026-01-31T22:36:45.808",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173541,1769899022589,"fUST",72439.88126,0.0003755,20,"2026-01-31T22:37:02.589",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173542,1769899027937,"fUST",4457.58952212,0.00012057,2,"2026-01-31T22:37:07.937",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173543,1769899027962,"fUST",542.41047788,0.00012057,2,"2026-01-31T22:37:07.962",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173544,1769899050970,"fUST",5000.0,0.00012057,2,"2026-01-31T22:37:30.970",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173545,1769899052908,"fUST",-2736.83389444,0.00012077,2,"2026-01-31T22:37:32.908",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173546,1769899052934,"fUST",-300.0,0.00012661,2,"2026-01-31T22:37:32.934",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173547,1769899052956,"fUST",-2323.9281025,0.00012662,2,"2026-01-31T22:37:32.956",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173548,1769899052977,"fUST",-251.61773573,0.00012662,2,"2026-01-31T22:37:32.977",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173549,1769899052999,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:32.999",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173550,1769899053020,"fUST",-387.62026733,0.00012662,2,"2026-01-31T22:37:33.020",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173551,1769899062813,"fUST",-1079.23806182,0.00012602,2,"2026-01-31T22:37:42.813",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173552,1769899062845,"fUST",-184.3939923,0.00012662,2,"2026-01-31T22:37:42.845",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173553,1769899062880,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:42.880",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173554,1769899062911,"fUST",-351.68576469,0.00012662,2,"2026-01-31T22:37:42.911",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173555,1769899062946,"fUST",-601.03348734,0.00012662,2,"2026-01-31T22:37:42.946",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173556,1769899062982,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:42.982",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173557,1769899063013,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:43.013",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173558,1769899063107,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:43.107",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173559,1769899063159,"fUST",-500.0,0.00012662,2,"2026-01-31T22:37:43.159",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173560,1769899063193,"fUST",-67.3073877,0.00012662,2,"2026-01-31T22:37:43.193",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173561,1769899079015,"fUST",210.41,9.99e-06,2,"2026-01-31T22:37:59.015",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173562,1769899079283,"fUST",210.41,9.99e-06,2,"2026-01-31T22:37:59.283",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173563,1769899100079,"fUST",-5000.0,0.00012535,2,"2026-01-31T22:38:20.079",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173564,1769899100102,"fUST",-432.6926123,0.00012662,2,"2026-01-31T22:38:20.102",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173565,1769899100127,"fUST",-500.0,0.00012662,2,"2026-01-31T22:38:20.127",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173566,1769899100149,"fUST",-500.0,0.00012662,2,"2026-01-31T22:38:20.149",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173567,1769899100171,"fUST",-335.76765813,0.00012662,2,"2026-01-31T22:38:20.171",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173568,1769899100193,"fUST",-500.0,0.00012662,2,"2026-01-31T22:38:20.193",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173569,1769899100217,"fUST",-2731.53972957,0.00012663,2,"2026-01-31T22:38:20.217",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173570,1769899160511,"fUST",-5000.0,0.00012535,2,"2026-01-31T22:39:20.511",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173571,1769899163894,"fUST",-1040.70431122,0.00012602,2,"2026-01-31T22:39:23.894",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173572,1769899163943,"fUST",-300.0,0.00012662,2,"2026-01-31T22:39:23.943",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173573,1769899176317,"fUST",-2457.7754235,0.00012663,2,"2026-01-31T22:39:36.317",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173574,1769899178711,"fUST",-10000.0,0.00012663,2,"2026-01-31T22:39:38.711",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173575,1769899180137,"fUST",169.9437508,0.0003,120,"2026-01-31T22:39:40.137",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173576,1769899183149,"fUST",-5000.0,0.00012536,2,"2026-01-31T22:39:43.149",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173577,1769899183184,"fUST",-0.01,0.00012663,2,"2026-01-31T22:39:43.184",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173578,1769899201787,"fUST",300.0,0.00012662,2,"2026-01-31T22:40:01.787",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173579,1769899202368,"fUST",300.0,0.00012662,2,"2026-01-31T22:40:02.368",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173580,1769899202488,"fUST",300.0,0.00012662,2,"2026-01-31T22:40:02.488",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173581,1769899202796,"fUST",300.0,0.00012662,2,"2026-01-31T22:40:02.796",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173582,1769899203837,"fUST",5000.0,0.00012663,2,"2026-01-31T22:40:03.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173583,1769899204641,"fUST",618.0,0.00012662,2,"2026-01-31T22:40:04.641",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173584,1769899205544,"fUST",599.0,0.00012663,2,"2026-01-31T22:40:05.544",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173585,1769899226518,"fUST",2583.01,0.00012663,2,"2026-01-31T22:40:26.518",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173586,1769899226547,"fUST",2416.99,0.00012663,2,"2026-01-31T22:40:26.547",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173587,1769899249227,"fUST",5000.0,0.00012663,2,"2026-01-31T22:40:49.227",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173588,1769899262795,"fUST",300.0,0.00012662,2,"2026-01-31T22:41:02.795",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173589,1769899271597,"fUST",2283.02,0.00012663,2,"2026-01-31T22:41:11.597",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173590,1769899271626,"fUST",2716.98,0.00012663,2,"2026-01-31T22:41:11.626",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173591,1769899288107,"fUST",190.82,0.00012329,2,"2026-01-31T22:41:28.107",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173592,1769899293621,"fUST",5000.0,0.00012663,2,"2026-01-31T22:41:33.621",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173593,1769899298510,"fUST",159.02,0.00012329,2,"2026-01-31T22:41:38.510",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173594,1769899303402,"fUST",427.384,0.0001241,2,"2026-01-31T22:41:43.402",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173595,1769899308955,"fUST",795.13,0.00012329,2,"2026-01-31T22:41:48.955",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173596,1769899315986,"fUST",710.676,0.00012663,2,"2026-01-31T22:41:55.986",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173597,1769899316013,"fUST",4289.324,0.00012663,2,"2026-01-31T22:41:56.013",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173598,1769899316866,"fUST",221.3349727,0.00012563,2,"2026-01-31T22:41:56.866",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173599,1769899322703,"fUST",300.0,0.00012662,2,"2026-01-31T22:42:02.703",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173600,1769899338235,"fUST",5000.0,0.00012663,2,"2026-01-31T22:42:18.235",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404173645,1769899353642,"fUST",176.13241501,0.00012662,2,"2026-01-31T22:42:33.642",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404175845,1769899494864,"fUST",-300.0,0.00012562,2,"2026-01-31T22:44:54.864",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404175953,1769899502152,"fUST",300.0,0.00012562,2,"2026-01-31T22:45:02.152",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404175956,1769899502305,"fUST",300.0,0.00012562,2,"2026-01-31T22:45:02.305",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176035,1769899549637,"fUST",-537.30751757,0.00012562,2,"2026-01-31T22:45:49.637",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176036,1769899549662,"fUST",-9462.69248243,0.00012563,2,"2026-01-31T22:45:49.662",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176037,1769899554758,"fUST",5000.0,0.00012562,2,"2026-01-31T22:45:54.758",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176038,1769899565090,"fUST",-300.0,0.00012562,2,"2026-01-31T22:46:05.090",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176039,1769899565111,"fUST",-180.11046574,0.00012562,2,"2026-01-31T22:46:05.111",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176040,1769899565136,"fUST",-9519.88953426,0.00012563,2,"2026-01-31T22:46:05.136",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176041,1769899575664,"fUST",-10000.0,0.00012563,2,"2026-01-31T22:46:15.664",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176042,1769899588067,"fUST",-5000.0,0.00012437,2,"2026-01-31T22:46:28.067",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176043,1769899588088,"fUST",-5000.0,0.00012563,2,"2026-01-31T22:46:28.088",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176044,1769899636091,"fUST",-1111.7419789,0.00012437,2,"2026-01-31T22:47:16.091",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176045,1769899692320,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:12.320",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176047,1769899692613,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:12.613",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176048,1769899692898,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:12.898",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176049,1769899693196,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:13.196",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176050,1769899693624,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:13.624",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176051,1769899693918,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:13.918",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176052,1769899694243,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:14.243",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176053,1769899694553,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:14.553",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176054,1769899694838,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:14.838",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176055,1769899695131,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:15.131",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176056,1769899695421,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:15.421",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176057,1769899695726,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:15.726",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176058,1769899696021,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:16.021",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176059,1769899696308,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:16.308",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176060,1769899696612,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:16.612",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176061,1769899696905,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:16.905",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176062,1769899697195,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:17.195",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176063,1769899697495,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:17.495",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176064,1769899697792,"fUST",1530.660256,0.00037619,31,"2026-01-31T22:48:17.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176065,1769899698083,"fUST",1530.660265,0.00037619,31,"2026-01-31T22:48:18.083",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176066,1769899713616,"fUST",160.61665,0.00037619,31,"2026-01-31T22:48:33.616",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176067,1769899731964,"fUST",-3888.2580211,0.00012437,2,"2026-01-31T22:48:51.964",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176068,1769899732033,"fUST",-300.0,0.00012562,2,"2026-01-31T22:48:52.033",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176069,1769899742596,"fUST",300.0,0.00012562,2,"2026-01-31T22:49:02.596",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176070,1769899760439,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:20.439",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176071,1769899760751,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:20.751",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176072,1769899761058,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:21.058",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176073,1769899761358,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:21.358",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176074,1769899761667,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:21.667",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176075,1769899761990,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:21.990",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176076,1769899762287,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:22.287",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176077,1769899762374,"fUST",-10000.0,0.00012563,2,"2026-01-31T22:49:22.374",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176078,1769899762799,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:22.799",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176079,1769899763115,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:23.115",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176080,1769899763407,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:23.407",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176081,1769899763768,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:23.768",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176082,1769899764018,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:24.018",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176083,1769899764309,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:24.309",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176084,1769899764608,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:24.608",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176086,1769899764890,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:24.890",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176087,1769899765172,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:25.172",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176088,1769899765487,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:25.487",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176089,1769899765810,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:25.810",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176090,1769899766094,"fUST",269.742035,0.00037619,31,"2026-01-31T22:49:26.094",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176091,1769899766373,"fUST",269.742043,0.00037619,31,"2026-01-31T22:49:26.373",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176092,1769899769490,"fUST",151.0,0.00037619,31,"2026-01-31T22:49:29.490",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176093,1769899769801,"fUST",151.0,0.00037619,31,"2026-01-31T22:49:29.801",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176094,1769899770101,"fUST",151.0,0.00037619,31,"2026-01-31T22:49:30.101",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176095,1769899770401,"fUST",249.0,0.00037619,31,"2026-01-31T22:49:30.401",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176096,1769899772606,"fUST",-10000.0,0.00012563,2,"2026-01-31T22:49:32.606",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176097,1769899783101,"fUST",-10000.0,0.00012563,2,"2026-01-31T22:49:43.101",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176098,1769899805922,"fUST",151.92697146,0.00037619,31,"2026-01-31T22:50:05.922",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176099,1769899811118,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:11.118",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176100,1769899811660,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:11.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176101,1769899811733,"fUST",156.587,0.00037619,31,"2026-01-31T22:50:11.733",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176102,1769899811942,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:11.942",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176103,1769899812221,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:12.221",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176104,1769899812380,"fUST",162.380719,0.00037619,31,"2026-01-31T22:50:12.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176105,1769899812598,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:12.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176106,1769899812907,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:12.907",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176107,1769899812981,"fUST",168.3888056,0.00037619,31,"2026-01-31T22:50:12.981",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176108,1769899813196,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:13.196",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176109,1769899813481,"fUST",214.179563,0.00037619,31,"2026-01-31T22:50:13.481",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176110,1769899813603,"fUST",174.61919141,0.00037619,31,"2026-01-31T22:50:13.603",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176111,1769899814201,"fUST",181.08010149,0.00037619,31,"2026-01-31T22:50:14.201",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176112,1769899814834,"fUST",187.78006525,0.00037619,31,"2026-01-31T22:50:14.834",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176113,1769899815479,"fUST",194.72792766,0.00037619,31,"2026-01-31T22:50:15.479",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176114,1769899816426,"fUST",201.93286099,0.00037619,31,"2026-01-31T22:50:16.426",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176115,1769899817085,"fUST",209.40437684,0.00037619,31,"2026-01-31T22:50:17.085",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176116,1769899817658,"fUST",217.15233878,0.00037619,31,"2026-01-31T22:50:17.658",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176117,1769899818286,"fUST",225.18697532,0.00037619,31,"2026-01-31T22:50:18.286",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176118,1769899819824,"fUST",233.51889341,0.00037619,31,"2026-01-31T22:50:19.824",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176119,1769899825210,"fUST",242.15909246,0.00037619,31,"2026-01-31T22:50:25.210",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176120,1769899825822,"fUST",251.11897888,0.00037619,31,"2026-01-31T22:50:25.822",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176121,1769899826422,"fUST",260.4103811,0.00037619,31,"2026-01-31T22:50:26.422",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176122,1769899826638,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:26.638",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176123,1769899826921,"fUST",151.0,0.00037619,31,"2026-01-31T22:50:26.921",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176124,1769899827022,"fUST",270.0455652,0.00037619,31,"2026-01-31T22:50:27.022",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176125,1769899827639,"fUST",280.03725112,0.00037619,31,"2026-01-31T22:50:27.639",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176126,1769899831049,"fUST",290.39862941,0.00037619,31,"2026-01-31T22:50:31.049",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176141,1769899831771,"fUST",-92.60653786,0.00012563,2,"2026-01-31T22:50:31.771",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176142,1769899831781,"fUST",-936.63388008,0.00012604,2,"2026-01-31T22:50:31.781",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176143,1769899831792,"fUST",-2764.22910495,0.00012704,2,"2026-01-31T22:50:31.792",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176144,1769899831804,"fUST",-1000.0,0.00012704,2,"2026-01-31T22:50:31.804",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176145,1769899831817,"fUST",-407.03070456,0.00012704,2,"2026-01-31T22:50:31.817",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176146,1769899831828,"fUST",-2282.25179469,0.00012704,2,"2026-01-31T22:50:31.828",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176147,1769899831837,"fUST",-300.0,0.00012762,2,"2026-01-31T22:50:31.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176148,1769899831847,"fUST",-1200.0,0.00012762,2,"2026-01-31T22:50:31.847",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176149,1769899831856,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.856",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176151,1769899831865,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.865",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176153,1769899831875,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.875",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176155,1769899831884,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.884",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176157,1769899831894,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.894",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176159,1769899831903,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.903",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176161,1769899831912,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.912",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176163,1769899831922,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.922",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176164,1769899831931,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.931",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176165,1769899831940,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.940",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176166,1769899831949,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.949",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176167,1769899831958,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.958",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176168,1769899831968,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.968",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176169,1769899831978,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.978",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176170,1769899831987,"fUST",-300.0,0.00012763,2,"2026-01-31T22:50:31.987",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176171,1769899831996,"fUST",-600.0,0.00012763,2,"2026-01-31T22:50:31.996",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176172,1769899832005,"fUST",-238.41,0.000132,2,"2026-01-31T22:50:32.005",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176173,1769899832016,"fUST",-459.86281749,0.00013273,2,"2026-01-31T22:50:32.016",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176174,1769899832025,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.025",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176175,1769899832034,"fUST",-592.41079471,0.00013273,2,"2026-01-31T22:50:32.034",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176176,1769899832043,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.043",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176177,1769899832054,"fUST",-181.63235792,0.00013273,2,"2026-01-31T22:50:32.054",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176178,1769899832064,"fUST",-485.27032989,0.00013273,2,"2026-01-31T22:50:32.064",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176179,1769899832074,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.074",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176180,1769899832084,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.084",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176181,1769899832094,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.094",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176182,1769899832104,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.104",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176183,1769899832113,"fUST",-462.44559537,0.00013273,2,"2026-01-31T22:50:32.113",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176184,1769899832125,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.125",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176185,1769899832135,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.135",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176186,1769899832144,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.144",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176187,1769899832154,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.154",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176188,1769899832163,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.163",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176189,1769899832172,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.172",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176190,1769899832181,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.181",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176191,1769899832192,"fUST",-272.68459961,0.00013273,2,"2026-01-31T22:50:32.192",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176192,1769899832201,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.201",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176193,1769899832210,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.210",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176194,1769899832220,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.220",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176195,1769899832230,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.230",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176196,1769899832239,"fUST",-503.70808855,0.00013273,2,"2026-01-31T22:50:32.239",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176197,1769899832248,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.248",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176198,1769899832258,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.258",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176199,1769899832267,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.267",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176200,1769899832276,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.276",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176201,1769899832286,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.286",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176202,1769899832295,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.295",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176203,1769899832304,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.304",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176204,1769899832313,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.313",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176205,1769899832323,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.323",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176206,1769899832332,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.332",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176207,1769899832341,"fUST",-500.0,0.00013273,2,"2026-01-31T22:50:32.341",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176208,1769899832351,"fUST",-500.0,0.00013547,2,"2026-01-31T22:50:32.351",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176209,1769899832359,"fUST",-300.0,0.00013673,2,"2026-01-31T22:50:32.359",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176210,1769899832368,"fUST",-198.01440201,0.00013698,2,"2026-01-31T22:50:32.368",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176211,1769899832377,"fUST",-500.0,0.00013698,2,"2026-01-31T22:50:32.377",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176212,1769899832387,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.387",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176213,1769899832396,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.396",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176214,1769899832405,"fUST",-318.32989685,0.00013699,2,"2026-01-31T22:50:32.405",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176215,1769899832415,"fUST",-289.45772144,0.00013699,2,"2026-01-31T22:50:32.415",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176216,1769899832424,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.424",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176217,1769899832434,"fUST",-498.67567994,0.00013699,2,"2026-01-31T22:50:32.434",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176218,1769899832443,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.443",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176219,1769899832452,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.452",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176220,1769899832461,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.461",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176221,1769899832471,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.471",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176222,1769899832480,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.480",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176223,1769899832491,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.491",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176224,1769899832500,"fUST",-356.03228176,0.00013699,2,"2026-01-31T22:50:32.500",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176225,1769899832511,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.511",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176226,1769899832522,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.522",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176227,1769899832531,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.531",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176228,1769899832540,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.540",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176229,1769899832549,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.549",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176230,1769899832558,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.558",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176231,1769899832567,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.567",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176232,1769899832577,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.577",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176233,1769899832588,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176234,1769899832598,"fUST",-501.93006265,0.00013699,2,"2026-01-31T22:50:32.598",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176235,1769899832607,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.607",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176236,1769899832617,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.617",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176237,1769899832626,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.626",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176238,1769899832635,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.635",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176239,1769899832644,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.644",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176240,1769899832654,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176241,1769899832662,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.662",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176242,1769899832671,"fUST",-500.33960277,0.00013699,2,"2026-01-31T22:50:32.671",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176243,1769899832681,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.681",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176244,1769899832690,"fUST",-538.71956343,0.00013699,2,"2026-01-31T22:50:32.690",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176245,1769899832699,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.699",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176246,1769899832708,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.708",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176247,1769899832717,"fUST",-375.59928097,0.00013699,2,"2026-01-31T22:50:32.717",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176248,1769899832728,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.728",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176249,1769899832737,"fUST",-158.69635635,0.00013699,2,"2026-01-31T22:50:32.737",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176250,1769899832747,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.747",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176251,1769899832758,"fUST",-500.0,0.00013699,2,"2026-01-31T22:50:32.758",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176252,1769899832767,"fUST",-155.65,0.000138,2,"2026-01-31T22:50:32.767",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176253,1769899832776,"fUST",-306.89769347,0.0001382,2,"2026-01-31T22:50:32.776",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176254,1769899832785,"fUST",-851.11865751,0.00013821,2,"2026-01-31T22:50:32.785",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176255,1769899832795,"fUST",-1119.57314068,0.00013821,2,"2026-01-31T22:50:32.795",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176256,1769899832804,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.804",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176257,1769899832813,"fUST",-1059.00085584,0.00013821,2,"2026-01-31T22:50:32.813",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176258,1769899832825,"fUST",-268.34650551,0.00013821,2,"2026-01-31T22:50:32.825",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176259,1769899832835,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.835",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176260,1769899832845,"fUST",-500.0,0.00013821,2,"2026-01-31T22:50:32.845",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176261,1769899832854,"fUST",-538.93586168,0.00013821,2,"2026-01-31T22:50:32.854",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176262,1769899832863,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.863",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176263,1769899832872,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.872",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176264,1769899832881,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.881",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176265,1769899832891,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.891",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176266,1769899832901,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.901",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176267,1769899832910,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.910",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176268,1769899832919,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.919",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176269,1769899832929,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.929",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176270,1769899832939,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.939",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176271,1769899832949,"fUST",-175.84126355,0.00013821,2,"2026-01-31T22:50:32.949",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176272,1769899832959,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.959",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176273,1769899832968,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.968",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176274,1769899832979,"fUST",-1000.0,0.00013821,2,"2026-01-31T22:50:32.979",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176275,1769899832989,"fUST",-500.0,0.00013836,2,"2026-01-31T22:50:32.989",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176276,1769899832999,"fUST",-150.67355168,0.00013836,2,"2026-01-31T22:50:32.999",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176277,1769899833008,"fUST",-500.0,0.00013836,2,"2026-01-31T22:50:33.008",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176278,1769899833017,"fUST",-200.0,0.00013836,2,"2026-01-31T22:50:33.017",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176279,1769899833027,"fUST",-200.0,0.00013836,2,"2026-01-31T22:50:33.027",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176280,1769899833036,"fUST",-500.0,0.00013836,2,"2026-01-31T22:50:33.036",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176281,1769899833046,"fUST",-200.0,0.00013836,2,"2026-01-31T22:50:33.046",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176282,1769899833055,"fUST",-250.0,0.00013836,2,"2026-01-31T22:50:33.055",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176283,1769899833064,"fUST",-4388.5,0.00013853,2,"2026-01-31T22:50:33.064",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176284,1769899833074,"fUST",-500.0,0.00013973,2,"2026-01-31T22:50:33.074",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176285,1769899833084,"fUST",-500.0,0.00013973,2,"2026-01-31T22:50:33.084",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176286,1769899833093,"fUST",-500.0,0.00013973,2,"2026-01-31T22:50:33.093",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176287,1769899833102,"fUST",-420.0,0.00013999,2,"2026-01-31T22:50:33.102",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176288,1769899833112,"fUST",-720.0,0.0001404,2,"2026-01-31T22:50:33.112",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176289,1769899833126,"fUST",-500.0,0.0001411,2,"2026-01-31T22:50:33.126",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176290,1769899833135,"fUST",-500.0,0.0001411,2,"2026-01-31T22:50:33.135",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176291,1769899833145,"fUST",-500.0,0.0001411,2,"2026-01-31T22:50:33.145",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176292,1769899833154,"fUST",-166.38,0.00014147,2,"2026-01-31T22:50:33.154",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176293,1769899833164,"fUST",-166.38,0.00014147,2,"2026-01-31T22:50:33.164",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176294,1769899833173,"fUST",-166.38,0.00014147,2,"2026-01-31T22:50:33.173",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176295,1769899833182,"fUST",-166.38,0.00014147,2,"2026-01-31T22:50:33.182",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176296,1769899833191,"fUST",-166.38,0.00014147,2,"2026-01-31T22:50:33.191",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176297,1769899833200,"fUST",-600.0,0.00014221,2,"2026-01-31T22:50:33.200",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176298,1769899833209,"fUST",-259.55539897,0.00014247,2,"2026-01-31T22:50:33.209",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176299,1769899833219,"fUST",-613.5354249,0.00014247,2,"2026-01-31T22:50:33.219",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176300,1769899833229,"fUST",-474.23438198,0.00014247,2,"2026-01-31T22:50:33.229",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176301,1769899833238,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.238",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176302,1769899833247,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.247",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176303,1769899833256,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.256",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176304,1769899833266,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.266",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176305,1769899833275,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.275",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176306,1769899833284,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.284",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176307,1769899833293,"fUST",-500.0,0.00014247,2,"2026-01-31T22:50:33.293",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176308,1769899833303,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.303",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176309,1769899833312,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.312",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176310,1769899833322,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.322",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176311,1769899833411,"fUST",-626.30118058,0.00014247,2,"2026-01-31T22:50:33.411",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176312,1769899833420,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.420",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176313,1769899833430,"fUST",-1000.0,0.00014247,2,"2026-01-31T22:50:33.430",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176314,1769899833439,"fUST",-500.0,0.00014247,2,"2026-01-31T22:50:33.439",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176315,1769899833449,"fUST",-500.0,0.00014247,2,"2026-01-31T22:50:33.449",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176316,1769899833459,"fUST",-500.0,0.00014247,2,"2026-01-31T22:50:33.459",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176317,1769899833468,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:33.468",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176318,1769899833477,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:33.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176319,1769899833486,"fUST",-520.98844471,0.00014368,2,"2026-01-31T22:50:33.486",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176320,1769899833504,"fUST",-479.01155529,0.00014368,2,"2026-01-31T22:50:33.504",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176321,1769899833514,"fUST",-524.63271645,0.00014368,2,"2026-01-31T22:50:33.514",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176322,1769899833524,"fUST",-135.40362322,0.00014368,2,"2026-01-31T22:50:33.524",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176346,1769899837951,"fUST",-381.87361532,0.00014368,2,"2026-01-31T22:50:37.951",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176348,1769899837960,"fUST",-268.7734348,0.00014368,2,"2026-01-31T22:50:37.960",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176350,1769899837969,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:37.969",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176352,1769899837979,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:37.979",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176354,1769899837988,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:37.988",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176356,1769899837997,"fUST",-500.0,0.00014368,2,"2026-01-31T22:50:37.997",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176358,1769899838007,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:38.007",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176360,1769899838017,"fUST",-1500.0,0.00014368,2,"2026-01-31T22:50:38.017",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176362,1769899838025,"fUST",-500.0,0.00014368,2,"2026-01-31T22:50:38.025",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176364,1769899838035,"fUST",-500.0,0.00014384,2,"2026-01-31T22:50:38.035",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176366,1769899838044,"fUST",-500.0,0.00014384,2,"2026-01-31T22:50:38.044",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176368,1769899838053,"fUST",-300.0,0.00014384,2,"2026-01-31T22:50:38.053",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176370,1769899838063,"fUST",-600.0,0.00014521,2,"2026-01-31T22:50:38.063",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176372,1769899838071,"fUST",-300.0,0.00014768,2,"2026-01-31T22:50:38.071",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176374,1769899838080,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:50:38.080",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176375,1769899838090,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:50:38.090",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176378,1769899838099,"fUST",-500.0,0.00014795,2,"2026-01-31T22:50:38.099",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176379,1769899838109,"fUST",-629.28367097,0.00014795,2,"2026-01-31T22:50:38.109",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176381,1769899838122,"fUST",-500.0,0.00014795,2,"2026-01-31T22:50:38.122",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176383,1769899838131,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:50:38.131",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176385,1769899838140,"fUST",-1500.0,0.00014795,2,"2026-01-31T22:50:38.140",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176387,1769899838149,"fUST",-500.0,0.00014795,2,"2026-01-31T22:50:38.149",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176389,1769899838159,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:50:38.159",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176391,1769899838169,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:50:38.169",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176392,1769899838178,"fUST",-710.64101663,0.00014916,2,"2026-01-31T22:50:38.178",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176393,1769899838190,"fUST",-1000.0,0.00014916,2,"2026-01-31T22:50:38.190",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176394,1769899838199,"fUST",-1500.0,0.00014916,2,"2026-01-31T22:50:38.199",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176395,1769899838208,"fUST",-1114.74792532,0.00014916,2,"2026-01-31T22:50:38.208",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176396,1769899838218,"fUST",-2000.0,0.00014916,2,"2026-01-31T22:50:38.218",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176397,1769899838227,"fUST",-184.990924,0.00015068,2,"2026-01-31T22:50:38.227",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176398,1769899838236,"fUST",-501.79642948,0.00015342,2,"2026-01-31T22:50:38.236",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176399,1769899838246,"fUST",-2000.0,0.00015342,2,"2026-01-31T22:50:38.246",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176400,1769899838255,"fUST",-1227.72467895,0.00015342,2,"2026-01-31T22:50:38.255",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176401,1769899838264,"fUST",-2000.0,0.00015342,2,"2026-01-31T22:50:38.264",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176402,1769899838274,"fUST",-587.0,0.00015356,2,"2026-01-31T22:50:38.274",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176403,1769899838284,"fUST",-864.0,0.00015444,2,"2026-01-31T22:50:38.284",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176404,1769899838293,"fUST",-1744.71254619,0.00015464,2,"2026-01-31T22:50:38.293",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176405,1769899838303,"fUST",-2500.0,0.00015464,2,"2026-01-31T22:50:38.303",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176406,1769899838312,"fUST",-2500.0,0.00015464,2,"2026-01-31T22:50:38.312",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176407,1769899838321,"fUST",-1296.25821529,0.0001589,2,"2026-01-31T22:50:38.321",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176408,1769899838332,"fUST",-3000.0,0.00016012,2,"2026-01-31T22:50:38.332",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176409,1769899838342,"fUST",-533.196166,0.0001604,2,"2026-01-31T22:50:38.342",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176410,1769899838352,"fUST",-923.93375556,0.0001656,2,"2026-01-31T22:50:38.352",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176411,1769899838361,"fUST",-533.196166,0.00016715,2,"2026-01-31T22:50:38.361",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176412,1769899838370,"fUST",-818.0,0.00016844,2,"2026-01-31T22:50:38.370",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176413,1769899838379,"fUST",-1000.0,0.00016988,2,"2026-01-31T22:50:38.379",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176414,1769899838389,"fUST",-533.196166,0.0001739,2,"2026-01-31T22:50:38.389",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176415,1769899838399,"fUST",-755.6452515,0.00017824,2,"2026-01-31T22:50:38.399",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176416,1769899838409,"fUST",-49804.3440819,0.00017824,2,"2026-01-31T22:50:38.409",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176417,1769899838419,"fUST",-863.39044948,0.000179,2,"2026-01-31T22:50:38.419",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176418,1769899838428,"fUST",-200.0,0.00017999,2,"2026-01-31T22:50:38.428",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176419,1769899838438,"fUST",-599135.8419987,0.00018,2,"2026-01-31T22:50:38.438",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176420,1769899838448,"fUST",-136267.11476442,0.00018,2,"2026-01-31T22:50:38.448",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176421,1769899838457,"fUST",-533.196166,0.00018065,2,"2026-01-31T22:50:38.457",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176422,1769899838467,"fUST",-1000.0,0.00018687,2,"2026-01-31T22:50:38.467",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176423,1769899838477,"fUST",-244.0,0.00018687,2,"2026-01-31T22:50:38.477",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176424,1769899838486,"fUST",-533.196166,0.0001874,2,"2026-01-31T22:50:38.486",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176425,1769899838497,"fUST",-357.7681017,0.00019,20,"2026-01-31T22:50:38.497",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176426,1769899838507,"fUST",-13146.30910608,0.00019,2,"2026-01-31T22:50:38.507",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176427,1769899838516,"fUST",-166137.62855075,0.000192,3,"2026-01-31T22:50:38.516",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176428,1769899838526,"fUST",-157.61,0.000192,2,"2026-01-31T22:50:38.526",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176429,1769899838536,"fUST",-1623.36,0.000192,2,"2026-01-31T22:50:38.536",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176430,1769899838545,"fUST",-222.42,0.000192,2,"2026-01-31T22:50:38.545",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176431,1769899838555,"fUST",-533.196166,0.00019416,2,"2026-01-31T22:50:38.555",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176432,1769899838564,"fUST",-755.6452515,0.00019916,2,"2026-01-31T22:50:38.564",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176433,1769899838573,"fUST",-375.74929237,0.0002,30,"2026-01-31T22:50:38.573",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176434,1769899838583,"fUST",-14726.28615304,0.0002,2,"2026-01-31T22:50:38.583",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176435,1769899838593,"fUST",-40778.82840029,0.0002,2,"2026-01-31T22:50:38.593",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176436,1769899838603,"fUST",-4312.71333601,0.0002,7,"2026-01-31T22:50:38.603",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176437,1769899838614,"fUST",-6434.02130439,0.0002,7,"2026-01-31T22:50:38.614",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176438,1769899838624,"fUST",-734.02120821,0.00020004,2,"2026-01-31T22:50:38.624",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176439,1769899838633,"fUST",-1000.0,0.00020555,2,"2026-01-31T22:50:38.633",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176440,1769899838643,"fUST",-492.0,0.00020555,2,"2026-01-31T22:50:38.643",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176441,1769899838654,"fUST",-256.94154564,0.000209,2,"2026-01-31T22:50:38.654",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176442,1769899838664,"fUST",-9357.66791339,0.00021,7,"2026-01-31T22:50:38.664",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176443,1769899838673,"fUST",-472.276456,0.00021187,2,"2026-01-31T22:50:38.673",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176444,1769899838682,"fUST",-1593.06,0.00021427,3,"2026-01-31T22:50:38.682",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176445,1769899838692,"fUST",-11112.851271,0.00021727,2,"2026-01-31T22:50:38.692",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176446,1769899838702,"fUST",-454.63175159,0.00022,2,"2026-01-31T22:50:38.702",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176447,1769899838712,"fUST",-155.88,0.00022,7,"2026-01-31T22:50:38.712",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176448,1769899838723,"fUST",-755.6452515,0.00022008,2,"2026-01-31T22:50:38.723",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176449,1769899838738,"fUST",-706.77955541,0.00022452,4,"2026-01-31T22:50:38.738",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176450,1769899838748,"fUST",-2479.6122838,0.00022597,2,"2026-01-31T22:50:38.748",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176451,1769899838757,"fUST",-1000.0,0.00022611,10,"2026-01-31T22:50:38.757",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176452,1769899838766,"fUST",-791.0,0.00022611,10,"2026-01-31T22:50:38.766",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176453,1769899838775,"fUST",-160.0,0.00022959,8,"2026-01-31T22:50:38.775",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176454,1769899838784,"fUST",-250.31775921,0.00023254,2,"2026-01-31T22:50:38.784",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176455,1769899838793,"fUST",-447.59072161,0.00023616,2,"2026-01-31T22:50:38.793",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176456,1769899838803,"fUST",-520.61540906,0.00024,2,"2026-01-31T22:50:38.803",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176457,1769899838812,"fUST",-755.6452515,0.000241,2,"2026-01-31T22:50:38.812",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176458,1769899838821,"fUST",-160.0,0.00024268,2,"2026-01-31T22:50:38.821",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176459,1769899838831,"fUST",-137862.1173044,0.0002465,2,"2026-01-31T22:50:38.831",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176460,1769899838840,"fUST",-514.91000007,0.0002465,2,"2026-01-31T22:50:38.840",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176461,1769899838850,"fUST",-150.0,0.00024658,2,"2026-01-31T22:50:38.850",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176462,1769899838859,"fUST",-2310.01084647,0.00024774,2,"2026-01-31T22:50:38.859",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176463,1769899838868,"fUST",-1000.0,0.00024872,10,"2026-01-31T22:50:38.868",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176464,1769899838878,"fUST",-1000.0,0.00024872,10,"2026-01-31T22:50:38.878",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176465,1769899838888,"fUST",-64997.735548,0.000249,2,"2026-01-31T22:50:38.888",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176466,1769899838897,"fUST",-4001.00262726,0.00025,2,"2026-01-31T22:50:38.897",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176467,1769899838906,"fUST",-300.20523241,0.00025205,2,"2026-01-31T22:50:38.906",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176468,1769899838919,"fUST",-900.0,0.00025469,3,"2026-01-31T22:50:38.919",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176469,1769899838928,"fUST",-1000.0,0.000255,2,"2026-01-31T22:50:38.928",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176470,1769899838938,"fUST",-173.0,0.00025699,17,"2026-01-31T22:50:38.938",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176471,1769899838947,"fUST",-17816.801942,0.00026,30,"2026-01-31T22:50:38.947",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176472,1769899838958,"fUST",-222.42,0.00026,14,"2026-01-31T22:50:38.958",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176473,1769899838967,"fUST",-1321.23817478,0.00026129,2,"2026-01-31T22:50:38.967",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176474,1769899838976,"fUST",-200.0,0.0002654,14,"2026-01-31T22:50:38.976",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176475,1769899838985,"fUST",-1623.36,0.000269,2,"2026-01-31T22:50:38.985",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176476,1769899838994,"fUST",-1000.0,0.00027359,30,"2026-01-31T22:50:38.994",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176477,1769899839003,"fUST",-1000.0,0.00027359,30,"2026-01-31T22:50:39.003",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176478,1769899839012,"fUST",-579.0,0.00027359,30,"2026-01-31T22:50:39.012",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176479,1769899839021,"fUST",-184.990924,0.00028767,60,"2026-01-31T22:50:39.021",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176480,1769899839030,"fUST",-173.0,0.00029534,35,"2026-01-31T22:50:39.030",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176481,1769899839040,"fUST",-1000.0,0.00030095,30,"2026-01-31T22:50:39.040",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176482,1769899839049,"fUST",-1000.0,0.00030095,30,"2026-01-31T22:50:39.049",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176483,1769899839059,"fUST",-1000.0,0.00030095,30,"2026-01-31T22:50:39.059",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176484,1769899839068,"fUST",-242.81521,0.000305,120,"2026-01-31T22:50:39.068",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176485,1769899839077,"fUST",-200.0,0.000305,120,"2026-01-31T22:50:39.077",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176486,1769899839086,"fUST",-260.78391882,0.00031,120,"2026-01-31T22:50:39.086",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176487,1769899839096,"fUST",-164.57044202,0.00031,120,"2026-01-31T22:50:39.096",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176488,1769899839105,"fUST",-201.2716677,0.00031,120,"2026-01-31T22:50:39.105",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176489,1769899839119,"fUST",-257.75194912,0.00031,120,"2026-01-31T22:50:39.119",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176490,1769899839128,"fUST",-206.24088797,0.00031,120,"2026-01-31T22:50:39.128",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176491,1769899839137,"fUST",-184.3161173,0.00031,120,"2026-01-31T22:50:39.137",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176492,1769899839147,"fUST",-220.84246738,0.00031,120,"2026-01-31T22:50:39.147",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176493,1769899839157,"fUST",-239.968,0.00031,120,"2026-01-31T22:50:39.157",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176494,1769899839166,"fUST",-225.56607562,0.00031,120,"2026-01-31T22:50:39.166",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176495,1769899839175,"fUST",-220.39809165,0.00031,120,"2026-01-31T22:50:39.175",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176496,1769899839185,"fUST",-236.27182783,0.00031,120,"2026-01-31T22:50:39.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176497,1769899839196,"fUST",-162.93564151,0.00031,120,"2026-01-31T22:50:39.196",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176498,1769899839205,"fUST",-184.52113141,0.00031,120,"2026-01-31T22:50:39.205",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176499,1769899839215,"fUST",-178.92208645,0.00031014,10,"2026-01-31T22:50:39.215",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176500,1769899839224,"fUST",-157.43607312,0.00031014,10,"2026-01-31T22:50:39.224",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176501,1769899839233,"fUST",-472.276456,0.0003178,2,"2026-01-31T22:50:39.233",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176502,1769899839242,"fUST",-201.2716677,0.000319,120,"2026-01-31T22:50:39.242",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176503,1769899839251,"fUST",-257.75194912,0.000319,120,"2026-01-31T22:50:39.251",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176504,1769899839261,"fUST",-225.56607562,0.000319,120,"2026-01-31T22:50:39.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176505,1769899839270,"fUST",-220.39809165,0.000319,120,"2026-01-31T22:50:39.270",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176506,1769899839279,"fUST",-236.27182783,0.000319,120,"2026-01-31T22:50:39.279",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176507,1769899839288,"fUST",-200.0,0.000322,120,"2026-01-31T22:50:39.288",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176508,1769899839298,"fUST",-2348.86786628,0.00032255,2,"2026-01-31T22:50:39.298",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176509,1769899839307,"fUST",-150.10224934,0.00032876,2,"2026-01-31T22:50:39.307",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176510,1769899839316,"fUST",-458.48,0.00032877,10,"2026-01-31T22:50:39.316",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176511,1769899839325,"fUST",-785.08,0.00032877,10,"2026-01-31T22:50:39.325",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176512,1769899839334,"fUST",-17.81420659,0.00032877,2,"2026-01-31T22:50:39.334",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176513,1769899839364,"fUST",-132.18579341,0.00032877,2,"2026-01-31T22:50:39.364",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176514,1769899839373,"fUST",-257.75194912,0.000329,120,"2026-01-31T22:50:39.373",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176515,1769899839383,"fUST",-450.57196657,0.00032945,2,"2026-01-31T22:50:39.383",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176516,1769899839393,"fUST",-2555.70431177,0.00033,2,"2026-01-31T22:50:39.393",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176533,1769899840232,"fUST",-303.17,0.00033,2,"2026-01-31T22:50:40.232",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176541,1769899844591,"fUST",-400.0,0.0003299,10,"2026-01-31T22:50:44.591",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176545,1769899846116,"fUST",-254.23,0.0003299,10,"2026-01-31T22:50:46.116",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176546,1769899846128,"fUST",-110515.67810388,0.00033,2,"2026-01-31T22:50:46.128",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176547,1769899846138,"fUST",-93896.59921995,0.00033,2,"2026-01-31T22:50:46.138",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176548,1769899846232,"fUST",-37.31448487,0.00033,2,"2026-01-31T22:50:46.232",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176549,1769899846253,"fUST",-3116.18181506,0.00033,2,"2026-01-31T22:50:46.253",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176551,1769899878971,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:18.971",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176552,1769899879253,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:19.253",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176553,1769899879552,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:19.552",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176555,1769899879862,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:19.862",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176556,1769899880146,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:20.146",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176557,1769899880441,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:20.441",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176558,1769899880735,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:20.735",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176559,1769899881010,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:21.010",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176560,1769899881307,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:21.307",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176561,1769899881594,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:21.594",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176562,1769899881890,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:21.890",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176563,1769899882183,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:22.183",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176564,1769899883033,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:23.033",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176565,1769899883429,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:23.429",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176566,1769899883615,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:23.615",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176567,1769899883905,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:23.905",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176568,1769899884180,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:24.180",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176569,1769899884466,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:24.466",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176570,1769899885066,"fUST",473.969231,0.00037619,31,"2026-01-31T22:51:25.066",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176571,1769899885359,"fUST",473.969234,0.00037619,31,"2026-01-31T22:51:25.359",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176573,1769899896046,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:36.046",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176574,1769899896340,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:36.340",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176575,1769899896648,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:36.648",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176576,1769899896953,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:36.953",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176577,1769899897209,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:37.209",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176578,1769899897498,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:37.498",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176579,1769899897779,"fUST",280.476982,0.00037619,31,"2026-01-31T22:51:37.779",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176580,1769899898146,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:38.146",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176581,1769899898451,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:38.451",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176582,1769899898750,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:38.750",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176583,1769899899068,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:39.068",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176584,1769899899332,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:39.332",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176585,1769899899618,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:39.618",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176586,1769899899901,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:39.901",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176587,1769899900197,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:40.197",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176588,1769899900740,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:40.740",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176589,1769899901020,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:41.020",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176590,1769899901304,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:41.304",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176591,1769899901595,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:41.595",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176592,1769899901881,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:41.881",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176593,1769899902182,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:42.182",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176594,1769899902471,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:42.471",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176595,1769899902763,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:42.763",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176596,1769899903079,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:43.079",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176597,1769899903372,"fUST",151.0,0.00037619,31,"2026-01-31T22:51:43.372",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176598,1769899903660,"fUST",282.663931,0.00037619,31,"2026-01-31T22:51:43.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176606,1769900048376,"fUST",151.0,0.00037619,31,"2026-01-31T22:54:08.376",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176607,1769900048684,"fUST",229.080672,0.00037619,31,"2026-01-31T22:54:08.684",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176610,1769900112285,"fUST",-349.77,0.000132,2,"2026-01-31T22:55:12.285",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176611,1769900112324,"fUST",-300.0,0.00013272,2,"2026-01-31T22:55:12.324",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176612,1769900112357,"fUST",-300.0,0.00013272,2,"2026-01-31T22:55:12.357",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176613,1769900112401,"fUST",-300.0,0.00013272,2,"2026-01-31T22:55:12.401",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176614,1769900112441,"fUST",-1200.0,0.00013272,2,"2026-01-31T22:55:12.441",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176617,1769900128073,"fUST",256.64624405,0.00013173,2,"2026-01-31T22:55:28.073",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176618,1769900130537,"fUST",272.47,0.00030137,120,"2026-01-31T22:55:30.537",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176619,1769900135632,"fUST",4843.82375595,0.00013272,2,"2026-01-31T22:55:35.632",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176620,1769900135662,"fUST",156.17624405,0.00013272,2,"2026-01-31T22:55:35.662",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176621,1769900143613,"fUST",5000.0,0.00013272,2,"2026-01-31T22:55:43.613",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176622,1769900158924,"fUST",4843.83375595,0.00013272,2,"2026-01-31T22:55:58.924",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176623,1769900158951,"fUST",156.16624405,0.00013272,2,"2026-01-31T22:55:58.951",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176624,1769900162926,"fUST",300.0,0.00013272,2,"2026-01-31T22:56:02.926",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176625,1769900166660,"fUST",5000.0,0.00013272,2,"2026-01-31T22:56:06.660",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176626,1769900176782,"fUST",4543.84375595,0.00012948,2,"2026-01-31T22:56:16.782",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176627,1769900176808,"fUST",10000.01,0.00012948,2,"2026-01-31T22:56:16.808",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176628,1769900176833,"fUST",10000.01,0.00012948,2,"2026-01-31T22:56:16.833",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176629,1769900176857,"fUST",2093.79250995,0.00012948,2,"2026-01-31T22:56:16.857",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176630,1769900189420,"fUST",5000.0,0.00013172,2,"2026-01-31T22:56:29.420",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176631,1769900193037,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:33.037",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176632,1769900193377,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:33.377",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176633,1769900193674,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:33.674",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176634,1769900193960,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:33.960",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176635,1769900194253,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:34.253",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176636,1769900194551,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:34.551",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176637,1769900194863,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:34.863",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176638,1769900195198,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:35.198",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176639,1769900195757,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:35.757",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176640,1769900196031,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:36.031",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176641,1769900196305,"fUST",151.0,0.0003757,31,"2026-01-31T22:56:36.305",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176642,1769900196638,"fUST",272.448144,0.0003757,31,"2026-01-31T22:56:36.638",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176645,1769900386718,"fUST",-0.01,0.00012886,2,"2026-01-31T22:59:46.718",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176646,1769900386962,"fUST",-0.02,0.00012886,2,"2026-01-31T22:59:46.962",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176647,1769900387098,"fUST",-0.04,0.00012886,2,"2026-01-31T22:59:47.098",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176648,1769900387207,"fUST",-0.08,0.00012886,2,"2026-01-31T22:59:47.207",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176649,1769900387354,"fUST",-0.16,0.00012886,2,"2026-01-31T22:59:47.354",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176650,1769900387462,"fUST",-0.32,0.00012886,2,"2026-01-31T22:59:47.462",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176651,1769900387506,"fUST",-5705.09749005,0.00012886,2,"2026-01-31T22:59:47.506",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176652,1769900387577,"fUST",-4294.27250995,0.00012886,2,"2026-01-31T22:59:47.577",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176653,1769900403475,"fUST",500.0,0.00012886,2,"2026-01-31T23:00:03.475",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176654,1769900403838,"fUST",475.08470335,0.00012886,2,"2026-01-31T23:00:03.838",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176655,1769900404521,"fUST",436.38027675,0.00013162,2,"2026-01-31T23:00:04.521",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176656,1769900404548,"fUST",1519.54575133,0.00013162,2,"2026-01-31T23:00:04.548",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176657,1769900412403,"fUST",151.0,0.00037624,31,"2026-01-31T23:00:12.403",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176658,1769900413026,"fUST",156.587,0.00037624,31,"2026-01-31T23:00:13.026",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176659,1769900413643,"fUST",162.380719,0.00037624,31,"2026-01-31T23:00:13.643",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176660,1769900414261,"fUST",168.3888056,0.00037624,31,"2026-01-31T23:00:14.261",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176661,1769900414925,"fUST",174.61919141,0.00037624,31,"2026-01-31T23:00:14.925",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176662,1769900415550,"fUST",181.08010149,0.00037624,31,"2026-01-31T23:00:15.550",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176663,1769900416236,"fUST",187.78006525,0.00037624,31,"2026-01-31T23:00:16.236",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176664,1769900416846,"fUST",194.72792766,0.00037624,31,"2026-01-31T23:00:16.846",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176665,1769900417485,"fUST",201.93286099,0.00037624,31,"2026-01-31T23:00:17.485",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176666,1769900418121,"fUST",209.40437684,0.00037624,31,"2026-01-31T23:00:18.121",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176667,1769900418733,"fUST",217.15233878,0.00037624,31,"2026-01-31T23:00:18.733",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176668,1769900419341,"fUST",225.18697532,0.00037624,31,"2026-01-31T23:00:19.341",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176669,1769900419946,"fUST",233.51889341,0.00037624,31,"2026-01-31T23:00:19.946",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176670,1769900420553,"fUST",242.15909246,0.00037624,31,"2026-01-31T23:00:20.553",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176671,1769900421167,"fUST",251.11897888,0.00037624,31,"2026-01-31T23:00:21.167",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176672,1769900421835,"fUST",260.4103811,0.00037624,31,"2026-01-31T23:00:21.835",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176673,1769900422436,"fUST",270.0455652,0.00037624,31,"2026-01-31T23:00:22.436",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176674,1769900423051,"fUST",280.03725112,0.00037624,31,"2026-01-31T23:00:23.051",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176675,1769900423675,"fUST",290.39862941,0.00037624,31,"2026-01-31T23:00:23.675",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176676,1769900424380,"fUST",290.39862941,0.00037624,31,"2026-01-31T23:00:24.380",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176677,1769900447837,"fUST",300.0,0.00012793,2,"2026-01-31T23:00:47.837",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176679,1769900563840,"fUST",9700.01,0.00013073,2,"2026-01-31T23:02:43.840",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176680,1769900563870,"fUST",962.33483381,0.00013073,2,"2026-01-31T23:02:43.870",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176681,1769900568450,"fUST",5000.0,0.00013163,2,"2026-01-31T23:02:48.450",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176682,1769900591814,"fUST",4037.67516619,0.00013163,2,"2026-01-31T23:03:11.814",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176683,1769900591842,"fUST",962.32483381,0.00013163,2,"2026-01-31T23:03:11.842",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176684,1769900614185,"fUST",5000.0,0.00013163,2,"2026-01-31T23:03:34.185",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176685,1769900636250,"fUST",4037.68516619,0.00013163,2,"2026-01-31T23:03:56.250",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176686,1769900636274,"fUST",962.31483381,0.00013163,2,"2026-01-31T23:03:56.274",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176687,1769900658588,"fUST",5000.0,0.00013163,2,"2026-01-31T23:04:18.588",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176688,1769900681757,"fUST",4037.69516619,0.00013163,2,"2026-01-31T23:04:41.757",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176689,1769900681785,"fUST",962.30483381,0.00013163,2,"2026-01-31T23:04:41.785",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176690,1769900688109,"fUST",250.0,0.000121,2,"2026-01-31T23:04:48.109",0.00037595000000000006,80.75,0.7942467207472159,836868640.8937557]
[404176691,1769900702363,"fUST",8787.70516619,0.00013073,2,"2026-01-31T23:05:02.363",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176692,1769900702395,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.395",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176693,1769900702425,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.425",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176694,1769900702459,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.459",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176695,1769900702486,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.486",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176696,1769900702515,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.515",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176697,1769900702544,"fUST",10000.01,0.00013073,2,"2026-01-31T23:05:02.544",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176698,1769900717626,"fUST",151.0,0.00037624,31,"2026-01-31T23:05:17.626",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176699,1769900718245,"fUST",156.587,0.00037624,31,"2026-01-31T23:05:18.245",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176700,1769900718863,"fUST",162.380719,0.00037624,31,"2026-01-31T23:05:18.863",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176701,1769900719512,"fUST",168.3888056,0.00037624,31,"2026-01-31T23:05:19.512",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176702,1769900720132,"fUST",174.61919141,0.00037624,31,"2026-01-31T23:05:20.132",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176703,1769900720749,"fUST",181.08010149,0.00037624,31,"2026-01-31T23:05:20.749",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176704,1769900721364,"fUST",187.78006525,0.00037624,31,"2026-01-31T23:05:21.364",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176705,1769900721968,"fUST",194.72792766,0.00037624,31,"2026-01-31T23:05:21.968",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176706,1769900723082,"fUST",201.93286099,0.00037624,31,"2026-01-31T23:05:23.082",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176707,1769900723585,"fUST",-5000.0,0.00012813,2,"2026-01-31T23:05:23.585",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176708,1769900723829,"fUST",-5000.0,0.00012942,2,"2026-01-31T23:05:23.829",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176709,1769900724235,"fUST",209.40437684,0.00037624,31,"2026-01-31T23:05:24.235",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176710,1769900724886,"fUST",217.15233878,0.00037624,31,"2026-01-31T23:05:24.886",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176711,1769900726007,"fUST",225.18697532,0.00037624,31,"2026-01-31T23:05:26.007",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176712,1769900726670,"fUST",233.51889341,0.00037624,31,"2026-01-31T23:05:26.670",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176713,1769900727280,"fUST",242.15909246,0.00037624,31,"2026-01-31T23:05:27.280",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176714,1769900727886,"fUST",251.11897888,0.00037624,31,"2026-01-31T23:05:27.886",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176715,1769900728502,"fUST",260.4103811,0.00037624,31,"2026-01-31T23:05:28.502",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176716,1769900729146,"fUST",270.0455652,0.00037624,31,"2026-01-31T23:05:29.146",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176717,1769900729802,"fUST",280.03725112,0.00037624,31,"2026-01-31T23:05:29.802",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176718,1769900730926,"fUST",290.39862941,0.00037624,31,"2026-01-31T23:05:30.926",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176719,1769900731586,"fUST",290.39862941,0.00037624,31,"2026-01-31T23:05:31.586",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176720,1769900783454,"fUST",0.01,0.00012219,2,"2026-01-31T23:06:23.454",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176721,1769900783479,"fUST",213.4676042,0.00012219,2,"2026-01-31T23:06:23.479",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176722,1769900802367,"fUST",9786.5423958,0.00012148,2,"2026-01-31T23:06:42.367",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176723,1769900802390,"fUST",10000.01,0.00012148,2,"2026-01-31T23:06:42.390",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176724,1769900802417,"fUST",10000.01,0.00012148,2,"2026-01-31T23:06:42.417",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176725,1769900802440,"fUST",10000.01,0.00012148,2,"2026-01-31T23:06:42.440",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176726,1769900802549,"fUST",10000.01,0.00012148,2,"2026-01-31T23:06:42.549",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176727,1769900802574,"fUST",10000.01,0.00012148,2,"2026-01-31T23:06:42.574",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176728,1769900802598,"fUST",4189.0497728,0.00012148,2,"2026-01-31T23:06:42.598",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176729,1769900831190,"fUST",-399.4639359,0.00012972,2,"2026-01-31T23:07:11.190",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176730,1769900831212,"fUST",-119.68267239,0.00012999,2,"2026-01-31T23:07:11.212",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176731,1769900845812,"fUST",517.54569029,0.00037624,120,"2026-01-31T23:07:25.812",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176732,1769900946166,"fUST",-300.0,0.00012999,2,"2026-01-31T23:09:06.166",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176733,1769900946187,"fUST",-300.0,0.00012999,2,"2026-01-31T23:09:06.187",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176734,1769900946207,"fUST",-150.0,0.00013,2,"2026-01-31T23:09:06.207",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176735,1769900946227,"fUST",-1307.15609989,0.00013,2,"2026-01-31T23:09:06.227",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176736,1769900946246,"fUST",-8738.55806095,0.00013,2,"2026-01-31T23:09:06.246",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176737,1769900950096,"fUST",-1229.4366054,0.00013,2,"2026-01-31T23:09:10.096",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176738,1769900950116,"fUST",-50000.0,0.00013072,2,"2026-01-31T23:09:10.116",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176739,1769900950135,"fUST",-1200.0,0.00013072,2,"2026-01-31T23:09:10.135",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176740,1769900950159,"fUST",-130233.153219,0.00013073,2,"2026-01-31T23:09:10.159",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176741,1769900964106,"fUST",-15399.40514266,0.00013073,2,"2026-01-31T23:09:24.106",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176742,1769900964137,"fUST",-13025.64452267,0.00013073,2,"2026-01-31T23:09:24.137",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176743,1769900967096,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.096",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176744,1769900967117,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.117",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176745,1769900967138,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.138",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176746,1769900967158,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.158",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176747,1769900967177,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.177",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176748,1769900967197,"fUST",-156.35110845,0.00013071,2,"2026-01-31T23:09:27.197",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176749,1769900967218,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.218",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176750,1769900967237,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.237",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176751,1769900967257,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.257",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176752,1769900967277,"fUST",-500.0,0.00013071,2,"2026-01-31T23:09:27.277",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176753,1769900967299,"fUST",-4568.18258293,0.00013073,2,"2026-01-31T23:09:27.299",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176754,1769901028509,"fUST",-300.0,0.0001307,2,"2026-01-31T23:10:28.509",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176755,1769901028541,"fUST",-300.0,0.0001307,2,"2026-01-31T23:10:28.541",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176756,1769901028572,"fUST",-300.0,0.0001307,2,"2026-01-31T23:10:28.572",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176757,1769901028604,"fUST",-300.0,0.0001307,2,"2026-01-31T23:10:28.604",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176758,1769901028634,"fUST",-1200.0,0.0001307,2,"2026-01-31T23:10:28.634",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176780,1769901032040,"fUST",-500.0,0.00013071,2,"2026-01-31T23:10:32.040",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176781,1769901032050,"fUST",-444.98688562,0.00013071,2,"2026-01-31T23:10:32.050",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176784,1769901032059,"fUST",-500.0,0.00013071,2,"2026-01-31T23:10:32.059",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176785,1769901032069,"fUST",-278.94569225,0.00013072,2,"2026-01-31T23:10:32.069",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176788,1769901032078,"fUST",-6094.10338079,0.00013073,2,"2026-01-31T23:10:32.078",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176790,1769901032089,"fUST",-135995.50636074,0.00013073,2,"2026-01-31T23:10:32.089",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176948,1769901038464,"fUST",-1339249.57851051,0.00013073,2,"2026-01-31T23:10:38.464",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404176997,1769901040383,"fUST",-422.73795588,0.00013073,2,"2026-01-31T23:10:40.383",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177255,1769901045442,"fUST",-1319.90079212,0.00013073,2,"2026-01-31T23:10:45.442",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177270,1769901046729,"fUST",-37022.7765611,0.00013073,2,"2026-01-31T23:10:46.729",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177271,1769901046744,"fUST",-3628.69651627,0.00013073,2,"2026-01-31T23:10:46.744",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177272,1769901046764,"fUST",-79641.22789224,0.00013073,2,"2026-01-31T23:10:46.764",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177273,1769901046776,"fUST",-3306.4999967,0.00013073,2,"2026-01-31T23:10:46.776",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177308,1769901112819,"fUST",5200.01,0.00013,2,"2026-01-31T23:11:52.819",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177309,1769901112844,"fUST",3521.98533303,0.00013,2,"2026-01-31T23:11:52.844",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177310,1769901114113,"fUST",5000.0,0.0001307,2,"2026-01-31T23:11:54.113",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177353,1769901136443,"fUST",1478.02466697,0.0001307,2,"2026-01-31T23:12:16.443",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177354,1769901136469,"fUST",3521.97533303,0.0001307,2,"2026-01-31T23:12:16.469",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177355,1769901159260,"fUST",5000.0,0.0001307,2,"2026-01-31T23:12:39.260",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177356,1769901182894,"fUST",1478.03466697,0.0001307,2,"2026-01-31T23:13:02.894",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177357,1769901182923,"fUST",3521.96533303,0.0001307,2,"2026-01-31T23:13:02.923",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177368,1769901187399,"fUST",6478.04466697,0.00012973,2,"2026-01-31T23:13:07.399",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177370,1769901187431,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.431",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177371,1769901187462,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.462",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177373,1769901187493,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.493",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177374,1769901187524,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.524",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177375,1769901187558,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.558",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177376,1769901187590,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.590",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177377,1769901187621,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.621",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177378,1769901187651,"fUST",10000.01,0.00012973,2,"2026-01-31T23:13:07.651",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177480,1769901206115,"fUST",-5000.0,0.00012843,2,"2026-01-31T23:13:26.115",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177485,1769901206627,"fUST",-5000.0,0.00012715,2,"2026-01-31T23:13:26.627",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177524,1769901213668,"fUST",-2439.26795249,0.00012973,2,"2026-01-31T23:13:33.668",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177535,1769901216428,"fUST",-10000.01,0.00012973,2,"2026-01-31T23:13:36.428",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177538,1769901216540,"fUST",-10000.01,0.00012973,2,"2026-01-31T23:13:36.540",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177540,1769901216696,"fUST",-10000.01,0.00012973,2,"2026-01-31T23:13:36.696",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177542,1769901216845,"fUST",-10000.01,0.00012973,2,"2026-01-31T23:13:36.845",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177544,1769901217001,"fUST",-10000.01,0.00012973,2,"2026-01-31T23:13:37.001",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177615,1769901229432,"fUST",5000.0,0.0001297,2,"2026-01-31T23:13:49.432",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177693,1769901251726,"fUST",5000.0,0.0001297,2,"2026-01-31T23:14:11.726",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177695,1769901267372,"fUST",0.01,0.0001297,2,"2026-01-31T23:14:27.372",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177696,1769901267396,"fUST",4999.99,0.0001297,2,"2026-01-31T23:14:27.396",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177697,1769901275145,"fUST",5000.0,0.0001297,2,"2026-01-31T23:14:35.145",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177698,1769901290911,"fUST",0.02,0.0001297,2,"2026-01-31T23:14:50.911",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177699,1769901290937,"fUST",3282.59107544,0.0001297,2,"2026-01-31T23:14:50.937",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177700,1769901298698,"fUST",5000.0,0.0001297,2,"2026-01-31T23:14:58.698",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177708,1769901311342,"fUST",151.0,0.00037535,120,"2026-01-31T23:15:11.342",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177710,1769901311984,"fUST",156.587,0.00037535,120,"2026-01-31T23:15:11.984",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177712,1769901312671,"fUST",162.380719,0.00037535,120,"2026-01-31T23:15:12.671",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177715,1769901313331,"fUST",168.3888056,0.00037535,120,"2026-01-31T23:15:13.331",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177717,1769901313993,"fUST",174.61919141,0.00037535,120,"2026-01-31T23:15:13.993",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177719,1769901314684,"fUST",181.08010149,0.00037535,120,"2026-01-31T23:15:14.684",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177721,1769901315441,"fUST",187.78006525,0.00037535,120,"2026-01-31T23:15:15.441",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177723,1769901316073,"fUST",194.72792766,0.00037535,120,"2026-01-31T23:15:16.073",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177725,1769901316698,"fUST",201.93286099,0.00037535,120,"2026-01-31T23:15:16.698",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177727,1769901317336,"fUST",209.40437684,0.00037535,120,"2026-01-31T23:15:17.336",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177729,1769901318466,"fUST",217.15233878,0.00037535,120,"2026-01-31T23:15:18.466",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177731,1769901319106,"fUST",225.18697532,0.00037535,120,"2026-01-31T23:15:19.106",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177732,1769901319730,"fUST",233.51889341,0.00037535,120,"2026-01-31T23:15:19.730",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177733,1769901320338,"fUST",242.15909246,0.00037535,120,"2026-01-31T23:15:20.338",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177735,1769901320985,"fUST",251.11897888,0.00037535,120,"2026-01-31T23:15:20.985",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177737,1769901321599,"fUST",260.4103811,0.00037535,120,"2026-01-31T23:15:21.599",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177738,1769901321785,"fUST",1717.41892456,0.0001297,2,"2026-01-31T23:15:21.785",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177739,1769901321812,"fUST",3282.58107544,0.0001297,2,"2026-01-31T23:15:21.812",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177740,1769901322243,"fUST",270.0455652,0.00037535,120,"2026-01-31T23:15:22.243",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177742,1769901322909,"fUST",280.03725112,0.00037535,120,"2026-01-31T23:15:22.909",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177747,1769901324141,"fUST",290.39862941,0.00037535,120,"2026-01-31T23:15:24.141",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177750,1769901324779,"fUST",290.39862941,0.00037535,120,"2026-01-31T23:15:24.779",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177810,1769901345112,"fUST",-300.0,0.00012971,2,"2026-01-31T23:15:45.112",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177811,1769901345143,"fUST",-300.0,0.00012971,2,"2026-01-31T23:15:45.143",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177812,1769901345176,"fUST",-300.0,0.00012971,2,"2026-01-31T23:15:45.176",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177813,1769901345208,"fUST",-300.0,0.00012971,2,"2026-01-31T23:15:45.208",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177814,1769901345242,"fUST",-300.0,0.00012971,2,"2026-01-31T23:15:45.242",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177815,1769901345276,"fUST",-1200.0,0.00012971,2,"2026-01-31T23:15:45.276",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177816,1769901345307,"fUST",-2276.0818975,0.00012972,2,"2026-01-31T23:15:45.307",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177817,1769901345530,"fUST",-47.846205,0.00012972,2,"2026-01-31T23:15:45.530",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177818,1769901345563,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.563",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177819,1769901345600,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.600",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177820,1769901345635,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.635",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177821,1769901345668,"fUST",-387.62026733,0.00012972,2,"2026-01-31T23:15:45.668",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177822,1769901345701,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.701",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177823,1769901345734,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.734",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177824,1769901345768,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.768",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177825,1769901345800,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.800",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177826,1769901345834,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.834",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177827,1769901345869,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.869",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177828,1769901345954,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.954",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177829,1769901345991,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:45.991",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177830,1769901346024,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.024",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177831,1769901346058,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.058",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177832,1769901346091,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.091",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177833,1769901346125,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.125",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177834,1769901346159,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.159",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177835,1769901346191,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.191",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177836,1769901346225,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.225",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177837,1769901346259,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.259",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177838,1769901346395,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.395",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177839,1769901346429,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.429",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177840,1769901346464,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.464",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177841,1769901346496,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.496",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177842,1769901346530,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.530",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177843,1769901346563,"fUST",-278.65144996,0.00012972,2,"2026-01-31T23:15:46.563",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177844,1769901346597,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.597",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177845,1769901346631,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.631",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177846,1769901346665,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.665",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177847,1769901346698,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:46.698",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177899,1769901351584,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.584",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177900,1769901351622,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.622",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177902,1769901351659,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.659",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177903,1769901351695,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.695",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177905,1769901351728,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.728",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177906,1769901351765,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.765",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177908,1769901351798,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.798",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177909,1769901351832,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.832",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177911,1769901351865,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.865",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177912,1769901351900,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:51.900",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177918,1769901352257,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.257",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177920,1769901352298,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.298",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177921,1769901352335,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.335",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177922,1769901352374,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.374",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177923,1769901352412,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.412",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177924,1769901352449,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.449",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177926,1769901352490,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.490",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177928,1769901352529,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.529",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177929,1769901352569,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:52.569",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177931,1769901352608,"fUST",-280.86991311,0.00012972,2,"2026-01-31T23:15:52.608",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404177932,1769901352647,"fUST",-191.3074553,0.00012972,2,"2026-01-31T23:15:52.647",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178013,1769901358513,"fUST",-55.65526318,0.00012972,2,"2026-01-31T23:15:58.513",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178016,1769901358647,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.647",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178018,1769901358697,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.697",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178019,1769901358730,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.730",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178021,1769901358764,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.764",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178022,1769901358798,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.798",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178024,1769901358835,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.835",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178025,1769901358871,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.871",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178027,1769901358905,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.905",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178028,1769901358939,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:58.939",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178030,1769901358975,"fUST",-388.69947364,0.00012972,2,"2026-01-31T23:15:58.975",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178033,1769901359144,"fUST",-111.30052636,0.00012972,2,"2026-01-31T23:15:59.144",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178034,1769901359178,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.178",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178036,1769901359212,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.212",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178037,1769901359246,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.246",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178039,1769901359281,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.281",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178040,1769901359315,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.315",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178042,1769901359351,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.351",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178043,1769901359384,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.384",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178044,1769901359416,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.416",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178045,1769901359450,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.450",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178046,1769901359484,"fUST",-277.40894728,0.00012972,2,"2026-01-31T23:15:59.484",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178049,1769901359659,"fUST",-222.59105272,0.00012972,2,"2026-01-31T23:15:59.659",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178051,1769901359697,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.697",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178052,1769901359734,"fUST",-500.0,0.00012972,2,"2026-01-31T23:15:59.734",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178786,1769901413902,"fUST",7554.82789456,0.00012972,2,"2026-01-31T23:16:53.902",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178788,1769901413928,"fUST",10000.01,0.00012972,2,"2026-01-31T23:16:53.928",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178789,1769901413955,"fUST",10000.01,0.00012972,2,"2026-01-31T23:16:53.955",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178790,1769901413983,"fUST",1427.73412213,0.00012972,2,"2026-01-31T23:16:53.983",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404178909,1769901422831,"fUST",300.0,0.00012971,2,"2026-01-31T23:17:02.831",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179090,1769901435716,"fUST",500.0,0.00012972,2,"2026-01-31T23:17:15.716",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179091,1769901435750,"fUST",500.0,0.00012972,2,"2026-01-31T23:17:15.750",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179093,1769901435784,"fUST",500.0,0.00012972,2,"2026-01-31T23:17:15.784",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179094,1769901435815,"fUST",500.0,0.00012972,2,"2026-01-31T23:17:15.815",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179097,1769901435945,"fUST",530.96127222,0.00012972,2,"2026-01-31T23:17:15.945",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179099,1769901435979,"fUST",500.0,0.00012972,2,"2026-01-31T23:17:15.979",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179100,1769901436015,"fUST",305.21807983,0.00012972,2,"2026-01-31T23:17:16.015",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404179102,1769901436048,"fUST",428.08699131,0.00012972,2,"2026-01-31T23:17:16.048",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180123,1769901513020,"fUST",158.67633237,0.00012972,2,"2026-01-31T23:18:33.020",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180434,1769901536680,"fUST",4349.33320214,0.00012972,2,"2026-01-31T23:18:56.680",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180435,1769901536708,"fUST",650.66679786,0.00012972,2,"2026-01-31T23:18:56.708",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180520,1769901542990,"fUST",300.0,0.00012971,2,"2026-01-31T23:19:02.990",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180610,1769901558920,"fUST",5000.0,0.00012972,2,"2026-01-31T23:19:18.920",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180611,1769901581933,"fUST",4049.34320214,0.00012972,2,"2026-01-31T23:19:41.933",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180612,1769901581972,"fUST",950.65679786,0.00012972,2,"2026-01-31T23:19:41.972",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180613,1769901604028,"fUST",5000.0,0.00012972,2,"2026-01-31T23:20:04.028",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180614,1769901609604,"fUST",169.046305,0.00012906,2,"2026-01-31T23:20:09.604",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180615,1769901609851,"fUST",169.046305,0.00012906,120,"2026-01-31T23:20:09.851",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180616,1769901614322,"fUST",500.0,0.00012972,2,"2026-01-31T23:20:14.322",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180617,1769901614381,"fUST",500.0,0.00012972,2,"2026-01-31T23:20:14.381",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180618,1769901614439,"fUST",444.98688562,0.00012972,2,"2026-01-31T23:20:14.439",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180619,1769901628313,"fUST",5000.0,0.00012972,2,"2026-01-31T23:20:28.313",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180620,1769901650546,"fUST",5000.0,0.00012972,2,"2026-01-31T23:20:50.546",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180621,1769901663110,"fUST",300.0,0.00012971,2,"2026-01-31T23:21:03.110",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180622,1769901663143,"fUST",300.0,0.00012971,2,"2026-01-31T23:21:03.143",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180623,1769901672803,"fUST",5000.0,0.00012972,2,"2026-01-31T23:21:12.803",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180624,1769901694937,"fUST",4400.01,0.00012972,2,"2026-01-31T23:21:34.937",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180625,1769901694970,"fUST",599.99,0.00012972,2,"2026-01-31T23:21:34.970",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180626,1769901717985,"fUST",5000.0,0.00012972,2,"2026-01-31T23:21:57.985",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180627,1769901740219,"fUST",4400.02,0.00012972,2,"2026-01-31T23:22:20.219",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180628,1769901740248,"fUST",599.98,0.00012972,2,"2026-01-31T23:22:20.248",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180629,1769901762547,"fUST",5000.0,0.00012972,2,"2026-01-31T23:22:42.547",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180630,1769901782626,"fUST",300.0,0.00012971,2,"2026-01-31T23:23:02.626",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180631,1769901785445,"fUST",4100.03,0.00012972,2,"2026-01-31T23:23:05.445",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180632,1769901785472,"fUST",899.97,0.00012972,2,"2026-01-31T23:23:05.472",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180634,1769901941125,"fUST",-239.24653204,0.00012617,2,"2026-01-31T23:25:41.125",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180635,1769901950183,"fUST",-219.71839777,0.00012617,2,"2026-01-31T23:25:50.183",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180636,1769901950227,"fUST",-4560.57320446,0.00012744,2,"2026-01-31T23:25:50.227",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180637,1769901951167,"fUST",-439.42679554,0.00012744,2,"2026-01-31T23:25:51.167",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180638,1769901951192,"fUST",-160.19892612,0.00012808,2,"2026-01-31T23:25:51.192",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180639,1769901951216,"fUST",-432.39912807,0.00012872,2,"2026-01-31T23:25:51.216",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180640,1769901951245,"fUST",-300.0,0.00012872,2,"2026-01-31T23:25:51.245",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180641,1769901951269,"fUST",-300.0,0.00012872,2,"2026-01-31T23:25:51.269",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180642,1769901951295,"fUST",-300.0,0.00012872,2,"2026-01-31T23:25:51.295",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180643,1769901951321,"fUST",-300.0,0.00012872,2,"2026-01-31T23:25:51.321",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180644,1769901951349,"fUST",-1123.00231031,0.00012872,2,"2026-01-31T23:25:51.349",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180645,1769901953899,"fUST",-76.99768969,0.00012872,2,"2026-01-31T23:25:53.899",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180646,1769901960490,"fUST",-4871.75284423,0.00012744,2,"2026-01-31T23:26:00.490",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180647,1769902006081,"fUST",-300.0,0.00012872,2,"2026-01-31T23:26:46.081",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180648,1769902006106,"fUST",-158.96492981,0.00012873,2,"2026-01-31T23:26:46.106",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180649,1769902025116,"fUST",-169.43021066,0.00012872,2,"2026-01-31T23:27:05.116",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180650,1769902042088,"fUST",-130.56978934,0.00012872,2,"2026-01-31T23:27:22.088",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180651,1769902042108,"fUST",-152.27642757,0.00012872,2,"2026-01-31T23:27:22.108",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180652,1769902048079,"fUST",-147.72357243,0.00012872,2,"2026-01-31T23:27:28.079",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180653,1769902048105,"fUST",-50.56505501,0.00012873,2,"2026-01-31T23:27:28.105",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180654,1769902115475,"fUST",615.03007082,0.0001,2,"2026-01-31T23:28:35.475",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180659,1769902211381,"fUST",151.0,0.00037202,31,"2026-01-31T23:30:11.381",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180660,1769902212064,"fUST",156.587,0.00037202,119,"2026-01-31T23:30:12.064",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180661,1769902212771,"fUST",162.380719,0.00037202,119,"2026-01-31T23:30:12.771",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180662,1769902213463,"fUST",168.3888056,0.00037202,80,"2026-01-31T23:30:13.463",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180663,1769902214423,"fUST",174.61919141,0.00037202,118,"2026-01-31T23:30:14.423",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180664,1769902215196,"fUST",181.08010149,0.00037202,73,"2026-01-31T23:30:15.196",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180665,1769902216980,"fUST",181.08010149,0.00037202,73,"2026-01-31T23:30:16.980",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180679,1769902232216,"fUST",-22.03206972,0.00011999,2,"2026-01-31T23:30:32.216",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180680,1769902232229,"fUST",-277.96793028,0.00011999,2,"2026-01-31T23:30:32.229",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180681,1769902232238,"fUST",-511.68206972,0.00011999,2,"2026-01-31T23:30:32.238",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180682,1769902232249,"fUST",-688.31793028,0.00011999,2,"2026-01-31T23:30:32.249",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180683,1769902232259,"fUST",-589.0,0.00011999,2,"2026-01-31T23:30:32.259",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180684,1769902232268,"fUST",-156.9949476,0.00011999,2,"2026-01-31T23:30:32.268",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180685,1769902232278,"fUST",-12317.93601078,0.00012,5,"2026-01-31T23:30:32.278",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180686,1769902232287,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.287",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180687,1769902232297,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.297",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180688,1769902232306,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.306",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180689,1769902232315,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.315",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180690,1769902232324,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.324",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180691,1769902232334,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.334",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180694,1769902232344,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.344",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180696,1769902232354,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.354",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180698,1769902232363,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.363",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180700,1769902232380,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.380",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180702,1769902232392,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.392",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180704,1769902232401,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.401",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180706,1769902232410,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.410",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180719,1769902232420,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.420",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180724,1769902232555,"fUST",-300.0,0.00012239,2,"2026-01-31T23:30:32.555",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180726,1769902232564,"fUST",-600.0,0.00012483,2,"2026-01-31T23:30:32.564",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180728,1769902232573,"fUST",-11675.98279366,0.000125,2,"2026-01-31T23:30:32.573",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180729,1769902232583,"fUST",-1684.74741652,0.00012872,2,"2026-01-31T23:30:32.583",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180731,1769902232592,"fUST",-7380.51537148,0.00012873,2,"2026-01-31T23:30:32.592",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180734,1769902232604,"fUST",-54668.01825718,0.00012873,2,"2026-01-31T23:30:32.604",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180747,1769902238335,"fUST",-2437.22957341,0.00012873,2,"2026-01-31T23:30:38.335",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180750,1769902238447,"fUST",-18.82557896,0.00012873,2,"2026-01-31T23:30:38.447",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180766,1769902240568,"fUST",-11762.61808359,0.00012873,2,"2026-01-31T23:30:40.568",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180767,1769902240608,"fUST",-31.42735743,0.00012873,2,"2026-01-31T23:30:40.608",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180768,1769902240619,"fUST",-658.05590408,0.00012873,2,"2026-01-31T23:30:40.619",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180769,1769902240694,"fUST",-26145.78419683,0.00012873,2,"2026-01-31T23:30:40.694",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180770,1769902240705,"fUST",-158359.20629848,0.00012873,2,"2026-01-31T23:30:40.705",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180791,1769902245538,"fUST",-372.78079556,0.00012873,2,"2026-01-31T23:30:45.538",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404180883,1769902247296,"fUST",-26.58294801,0.00012873,2,"2026-01-31T23:30:47.296",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181088,1769902868320,"fUST",703.1158352,0.00011771,2,"2026-01-31T23:41:08.320",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181089,1769902973802,"fUST",10000.01,0.00011966,2,"2026-01-31T23:42:53.802",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181090,1769902973827,"fUST",10000.01,0.00011966,2,"2026-01-31T23:42:53.827",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181091,1769902973851,"fUST",0.56,0.00011966,2,"2026-01-31T23:42:53.851",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181092,1769903152447,"fUST",300.0,0.0001162,2,"2026-01-31T23:45:52.447",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181093,1769903191672,"fUST",-5000.0,0.00012379,2,"2026-01-31T23:46:31.672",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181094,1769903202473,"fUST",-300.0,0.00012504,2,"2026-01-31T23:46:42.473",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181095,1769903202506,"fUST",-300.0,0.00012504,2,"2026-01-31T23:46:42.506",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181096,1769903202538,"fUST",-1200.0,0.00012504,2,"2026-01-31T23:46:42.538",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181097,1769903202573,"fUST",-300.0,0.00012504,2,"2026-01-31T23:46:42.573",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181098,1769903202604,"fUST",-620.59724056,0.00012505,2,"2026-01-31T23:46:42.604",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181099,1769903202635,"fUST",-1117.07503301,0.00012505,2,"2026-01-31T23:46:42.635",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181100,1769903202665,"fUST",-338.75428307,0.00012505,2,"2026-01-31T23:46:42.665",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181101,1769903209435,"fUST",-1647.15688672,0.00012505,2,"2026-01-31T23:46:49.435",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181102,1769903209466,"fUST",-157.3020364,0.00012523,2,"2026-01-31T23:46:49.466",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181103,1769903211335,"fUST",5000.0,0.0001238,2,"2026-01-31T23:46:51.335",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181104,1769903212069,"fUST",190.82,0.00012329,2,"2026-01-31T23:46:52.069",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181105,1769903233154,"fUST",-1418.31262858,0.00012602,2,"2026-01-31T23:47:13.154",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181106,1769903233187,"fUST",550.31939927,0.00012505,2,"2026-01-31T23:47:13.187",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181107,1769903233620,"fUST",649.95275449,0.00012602,2,"2026-01-31T23:47:13.620",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181108,1769903233649,"fUST",4350.04724551,0.00012602,2,"2026-01-31T23:47:13.649",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181109,1769903241470,"fUST",159.02,0.00012329,2,"2026-01-31T23:47:21.470",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181110,1769903250589,"fUST",221.3349727,0.00012571,2,"2026-01-31T23:47:30.589",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181111,1769903255172,"fUST",159.02,0.00012329,2,"2026-01-31T23:47:35.172",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181112,1769903255882,"fUST",5000.0,0.00012602,2,"2026-01-31T23:47:35.882",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181113,1769903263662,"fUST",110.58778179,0.00012505,2,"2026-01-31T23:47:43.662",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181114,1769903265663,"fUST",-879.98713689,0.00012505,2,"2026-01-31T23:47:45.663",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181115,1769903266574,"fUST",636.11,0.00012329,2,"2026-01-31T23:47:46.574",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181116,1769903278172,"fUST",5000.0,0.00012602,2,"2026-01-31T23:47:58.172",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181117,1769903300446,"fUST",2603.92572622,0.00012602,2,"2026-01-31T23:48:20.446",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181118,1769903330498,"fUST",-437.9706406,0.00012602,2,"2026-01-31T23:48:50.498",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181119,1769903345641,"fUST",-179.99131428,0.00012602,2,"2026-01-31T23:49:05.641",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181120,1769903349584,"fUST",-401.46391742,0.00012602,2,"2026-01-31T23:49:09.584",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181121,1769903352184,"fUST",-183.35028729,0.00012602,2,"2026-01-31T23:49:12.184",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181122,1769903354900,"fUST",-407.1317054,0.00012602,2,"2026-01-31T23:49:14.900",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181123,1769903356461,"fUST",-152.96623305,0.00012602,2,"2026-01-31T23:49:16.461",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181124,1769903359236,"fUST",-191.91845614,0.00012602,2,"2026-01-31T23:49:19.236",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181125,1769903361873,"fUST",-291.70274715,0.00012602,2,"2026-01-31T23:49:21.873",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181126,1769903364681,"fUST",-149.57897245,0.00012602,2,"2026-01-31T23:49:24.681",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181127,1769903364703,"fUST",-8.80309527,0.00012602,2,"2026-01-31T23:49:24.703",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181128,1769903366246,"fUST",-159.78106884,0.00012602,2,"2026-01-31T23:49:26.246",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181129,1769903368525,"fUST",-266.62065992,0.00012602,2,"2026-01-31T23:49:28.525",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181130,1769903370691,"fUST",-297.05694231,0.00012602,2,"2026-01-31T23:49:30.691",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181131,1769903373442,"fUST",-196.52806959,0.00012602,2,"2026-01-31T23:49:33.442",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181132,1769903375208,"fUST",-180.11046574,0.00012602,2,"2026-01-31T23:49:35.208",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181133,1769903377855,"fUST",-183.2402496,0.00012602,2,"2026-01-31T23:49:37.855",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181134,1769903380063,"fUST",-374.9877516,0.00012602,2,"2026-01-31T23:49:40.063",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181135,1769903382816,"fUST",-17.54527135,0.00012602,2,"2026-01-31T23:49:42.816",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181136,1769903382837,"fUST",-302.46341437,0.00012638,2,"2026-01-31T23:49:42.837",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181137,1769903386194,"fUST",5000.0,0.00012504,2,"2026-01-31T23:49:46.194",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181138,1769903386783,"fUST",-233.37934008,0.00012638,2,"2026-01-31T23:49:46.783",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181139,1769903388295,"fUST",-566.55983912,0.00012638,2,"2026-01-31T23:49:48.295",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181140,1769903391215,"fUST",5000.01,0.00011669,2,"2026-01-31T23:49:51.215",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181141,1769903391242,"fUST",4999.99,0.00011669,2,"2026-01-31T23:49:51.242",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181142,1769903405448,"fUST",-304.73831557,0.00012505,2,"2026-01-31T23:50:05.448",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181143,1769903405474,"fUST",-15.15870156,0.00012638,2,"2026-01-31T23:50:05.474",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181144,1769903407036,"fUST",-152.80228227,0.00012505,2,"2026-01-31T23:50:07.036",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181145,1769903408489,"fUST",5000.0,0.00012504,2,"2026-01-31T23:50:08.489",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181146,1769903410194,"fUST",-214.10871006,0.00012505,2,"2026-01-31T23:50:10.194",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181147,1769903412371,"fUST",-230.08900767,0.00012505,2,"2026-01-31T23:50:12.371",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181148,1769903412395,"fUST",-15.571175,0.00012636,2,"2026-01-31T23:50:12.395",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181149,1769903414521,"fUST",-218.31957298,0.00012636,2,"2026-01-31T23:50:14.521",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181150,1769903417754,"fUST",-114.38161267,0.00012636,2,"2026-01-31T23:50:17.754",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181151,1769903417777,"fUST",-154.15599567,0.00012637,2,"2026-01-31T23:50:17.777",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181152,1769903417800,"fUST",-31.46239166,0.00012638,2,"2026-01-31T23:50:17.800",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181153,1769903419847,"fUST",-360.33220671,0.00012638,2,"2026-01-31T23:50:19.847",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181154,1769903423287,"fUST",-216.41650435,0.00012638,2,"2026-01-31T23:50:23.287",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181155,1769903426578,"fUST",-35.24967981,0.00012638,2,"2026-01-31T23:50:26.578",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181156,1769903426600,"fUST",-182.73114257,0.00012666,2,"2026-01-31T23:50:26.600",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181157,1769903428743,"fUST",-117.26885743,0.00012666,2,"2026-01-31T23:50:28.743",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181158,1769903428766,"fUST",-44.23860911,0.00012666,2,"2026-01-31T23:50:28.766",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181159,1769903430692,"fUST",-255.76139089,0.00012666,2,"2026-01-31T23:50:30.692",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181160,1769903430717,"fUST",-185.67013788,0.00012666,2,"2026-01-31T23:50:30.717",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181192,1769903432826,"fUST",-204.69093765,0.00012504,2,"2026-01-31T23:50:32.826",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181193,1769903434389,"fUST",-180.43935781,0.00012504,2,"2026-01-31T23:50:34.389",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181234,1769903438597,"fUST",-726.61168344,0.00012504,2,"2026-01-31T23:50:38.597",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181236,1769903438607,"fUST",-145.69457817,0.00012666,2,"2026-01-31T23:50:38.607",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181238,1769903438618,"fUST",-868.63528395,0.00012666,2,"2026-01-31T23:50:38.618",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181240,1769903438627,"fUST",-300.0,0.00012666,2,"2026-01-31T23:50:38.627",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181242,1769903438636,"fUST",-155.07966774,0.0001267,2,"2026-01-31T23:50:38.636",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181244,1769903438646,"fUST",-5044.580827,0.0001267,2,"2026-01-31T23:50:38.646",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181246,1769903438654,"fUST",-428.63513926,0.0001267,2,"2026-01-31T23:50:38.654",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181248,1769903438664,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.664",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181251,1769903438674,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.674",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181253,1769903438683,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.683",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181255,1769903438692,"fUST",-490.31135361,0.0001267,2,"2026-01-31T23:50:38.692",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181257,1769903438702,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.702",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181259,1769903438710,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.710",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181261,1769903438720,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.720",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181263,1769903438729,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.729",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181264,1769903438738,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.738",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181266,1769903438747,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.747",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181268,1769903438756,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.756",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181270,1769903438765,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.765",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181272,1769903438775,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.775",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181274,1769903438784,"fUST",-367.28806516,0.0001267,2,"2026-01-31T23:50:38.784",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181276,1769903438793,"fUST",-351.68576469,0.0001267,2,"2026-01-31T23:50:38.793",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181278,1769903438802,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.802",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181280,1769903438811,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.811",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181282,1769903438820,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:38.820",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181284,1769903438829,"fUST",-335.7452302,0.0001267,2,"2026-01-31T23:50:38.829",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181292,1769903440698,"fUST",-164.2547698,0.0001267,2,"2026-01-31T23:50:40.698",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181293,1769903440708,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.708",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181294,1769903440717,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.717",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181295,1769903440727,"fUST",-291.50449816,0.0001267,2,"2026-01-31T23:50:40.727",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181296,1769903440737,"fUST",-447.52020102,0.0001267,2,"2026-01-31T23:50:40.737",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181297,1769903440773,"fUST",-52.47979898,0.0001267,2,"2026-01-31T23:50:40.773",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181298,1769903440783,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.783",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181299,1769903440792,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.792",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181300,1769903440802,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.802",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181301,1769903440811,"fUST",-130.83176601,0.0001267,2,"2026-01-31T23:50:40.811",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181302,1769903440822,"fUST",-369.16823399,0.0001267,2,"2026-01-31T23:50:40.822",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181303,1769903440832,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.832",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181304,1769903440842,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.842",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181306,1769903440851,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.851",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181307,1769903440861,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.861",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181308,1769903440870,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.870",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181309,1769903440879,"fUST",-79.61852001,0.0001267,2,"2026-01-31T23:50:40.879",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181310,1769903440890,"fUST",-420.38147999,0.0001267,2,"2026-01-31T23:50:40.890",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181311,1769903440899,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:40.899",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181312,1769903440909,"fUST",-254.00814874,0.0001267,2,"2026-01-31T23:50:40.909",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181313,1769903441342,"fUST",-2e-08,0.0001267,2,"2026-01-31T23:50:41.342",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181314,1769903441354,"fUST",-245.99185124,0.0001267,2,"2026-01-31T23:50:41.354",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181315,1769903441362,"fUST",-87.76400544,0.0001267,2,"2026-01-31T23:50:41.362",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181322,1769903445690,"fUST",-412.23599456,0.0001267,2,"2026-01-31T23:50:45.690",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181323,1769903445700,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.700",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181324,1769903445709,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.709",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181325,1769903445718,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.718",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181326,1769903445728,"fUST",-261.53676403,0.0001267,2,"2026-01-31T23:50:45.728",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181327,1769903445739,"fUST",-238.46323597,0.0001267,2,"2026-01-31T23:50:45.739",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181328,1769903445749,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.749",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181329,1769903445759,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.759",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181330,1769903445768,"fUST",-352.72926403,0.0001267,2,"2026-01-31T23:50:45.768",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181331,1769903445779,"fUST",-147.27073597,0.0001267,2,"2026-01-31T23:50:45.779",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181332,1769903445789,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.789",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181333,1769903445798,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.798",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181334,1769903445808,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.808",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181335,1769903445817,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.817",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181336,1769903445826,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.826",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181337,1769903445836,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.836",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181338,1769903445845,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.845",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181339,1769903445855,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.855",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181340,1769903445864,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.864",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181341,1769903445873,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.873",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181342,1769903445883,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.883",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181343,1769903445892,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.892",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181344,1769903445902,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.902",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181345,1769903445911,"fUST",-498.73890443,0.0001267,2,"2026-01-31T23:50:45.911",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181346,1769903445920,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.920",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181347,1769903445929,"fUST",-231.19944478,0.0001267,2,"2026-01-31T23:50:45.929",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181348,1769903445938,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.938",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181349,1769903445948,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.948",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181350,1769903445957,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:45.957",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181351,1769903445966,"fUST",-519.33013861,0.0001267,2,"2026-01-31T23:50:45.966",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181352,1769903445975,"fUST",-269.27196847,0.0001267,2,"2026-01-31T23:50:45.975",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181369,1769903446551,"fUST",-230.72803153,0.0001267,2,"2026-01-31T23:50:46.551",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181370,1769903446561,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:46.561",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181372,1769903446571,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:46.571",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181374,1769903446580,"fUST",-500.0,0.0001267,2,"2026-01-31T23:50:46.580",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181376,1769903446590,"fUST",-9847.14523507,0.00012671,2,"2026-01-31T23:50:46.590",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181378,1769903446714,"fUST",-71543.66418352,0.00012671,2,"2026-01-31T23:50:46.714",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181379,1769903447044,"fUST",-5793.460158,0.00012671,2,"2026-01-31T23:50:47.044",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181380,1769903447056,"fUST",-4436.32508071,0.00012671,2,"2026-01-31T23:50:47.056",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181381,1769903447071,"fUST",-392.45094678,0.00012671,2,"2026-01-31T23:50:47.071",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181382,1769903447083,"fUST",-5317.63284033,0.00012671,2,"2026-01-31T23:50:47.083",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181383,1769903447096,"fUST",-88032.7781775,0.00012671,2,"2026-01-31T23:50:47.096",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181384,1769903447110,"fUST",-1624.48012583,0.00012671,2,"2026-01-31T23:50:47.110",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181408,1769903555602,"fUST",-177.78373104,0.00012567,2,"2026-01-31T23:52:35.602",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181410,1769903559627,"fUST",-326.46175366,0.00012567,2,"2026-01-31T23:52:39.627",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181411,1769903561699,"fUST",-227.31540039,0.00012567,2,"2026-01-31T23:52:41.699",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181412,1769903564030,"fUST",-367.64998241,0.00012567,2,"2026-01-31T23:52:44.030",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181413,1769903566374,"fUST",-220.87669103,0.00012567,2,"2026-01-31T23:52:46.374",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181414,1769903568763,"fUST",-153.74374045,0.00012567,2,"2026-01-31T23:52:48.763",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181415,1769903570259,"fUST",-188.19369763,0.00012567,2,"2026-01-31T23:52:50.259",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181416,1769903572935,"fUST",-191.43713455,0.00012567,2,"2026-01-31T23:52:52.935",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181417,1769903577539,"fUST",-170.21427817,0.00012567,2,"2026-01-31T23:52:57.539",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181418,1769903580846,"fUST",-322.96550412,0.00012567,2,"2026-01-31T23:53:00.846",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181419,1769903580924,"fUST",152.62249139,0.00037195,120,"2026-01-31T23:53:00.924",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181420,1769903582704,"fUST",-224.19640414,0.00012567,2,"2026-01-31T23:53:02.704",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181421,1769903584299,"fUST",-300.0,0.00012566,2,"2026-01-31T23:53:04.299",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181422,1769903584327,"fUST",-77.04845098,0.00012567,2,"2026-01-31T23:53:04.327",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181424,1769903587376,"fUST",-178.66155229,0.00012567,2,"2026-01-31T23:53:07.376",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181425,1769903588914,"fUST",-237.31737076,0.00012567,2,"2026-01-31T23:53:08.914",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181426,1769903591688,"fUST",-300.0,0.00012567,2,"2026-01-31T23:53:11.688",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181427,1769903593170,"fUST",-419.56064219,0.00012567,2,"2026-01-31T23:53:13.170",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181430,1769903596366,"fUST",-346.13247437,0.00012567,2,"2026-01-31T23:53:16.366",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181432,1769903598945,"fUST",-239.14609174,0.00012346,2,"2026-01-31T23:53:18.945",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181433,1769903600387,"fUST",-180.07015958,0.00012346,2,"2026-01-31T23:53:20.387",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181434,1769903600415,"fUST",-74.21419086,0.00012561,2,"2026-01-31T23:53:20.415",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181435,1769903603105,"fUST",-371.61265886,0.00012561,2,"2026-01-31T23:53:23.105",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181436,1769903606331,"fUST",-300.0,0.00012561,2,"2026-01-31T23:53:26.331",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181437,1769903610217,"fUST",-8.76240265,0.00012561,2,"2026-01-31T23:53:30.217",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181438,1769903610244,"fUST",-188.2712893,0.00012567,2,"2026-01-31T23:53:30.244",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181439,1769903612838,"fUST",-217.08245456,0.00012567,2,"2026-01-31T23:53:32.838",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181440,1769903614916,"fUST",-234.73007421,0.00012566,2,"2026-01-31T23:53:34.916",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181441,1769903617658,"fUST",-116.49574085,0.00012566,2,"2026-01-31T23:53:37.658",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181442,1769903617684,"fUST",-162.90448596,0.00012567,2,"2026-01-31T23:53:37.684",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181443,1769903619544,"fUST",-545.73976778,0.00012567,2,"2026-01-31T23:53:39.544",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181444,1769903622676,"fUST",-315.69906075,0.00012405,2,"2026-01-31T23:53:42.676",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181445,1769903626488,"fUST",-167.23815164,0.00012405,2,"2026-01-31T23:53:46.488",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181446,1769903629928,"fUST",-499.06188292,0.00012405,2,"2026-01-31T23:53:49.928",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181447,1769903631931,"fUST",-399.45874174,0.00012405,2,"2026-01-31T23:53:51.931",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181448,1769903635284,"fUST",-367.23733741,0.00012281,2,"2026-01-31T23:53:55.284",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181449,1769903637762,"fUST",-527.08830818,0.00012281,2,"2026-01-31T23:53:57.762",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181450,1769903639815,"fUST",-273.31184434,0.00012281,2,"2026-01-31T23:53:59.815",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181451,1769903642458,"fUST",-198.0,0.00012281,2,"2026-01-31T23:54:02.458",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181452,1769903646458,"fUST",-310.52091629,0.00012281,2,"2026-01-31T23:54:06.458",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181453,1769903647926,"fUST",-301.32497366,0.00012281,2,"2026-01-31T23:54:07.926",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181454,1769903649539,"fUST",-191.28207299,0.00012281,2,"2026-01-31T23:54:09.539",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181455,1769903652284,"fUST",-252.00030572,0.00012281,2,"2026-01-31T23:54:12.284",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181456,1769903653912,"fUST",-213.23424141,0.00012281,2,"2026-01-31T23:54:13.912",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181457,1769903653934,"fUST",-86.54294648,0.00012405,2,"2026-01-31T23:54:13.934",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181458,1769903657090,"fUST",-368.34716218,0.00012405,2,"2026-01-31T23:54:17.090",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181459,1769903660998,"fUST",-500.0,0.00012405,2,"2026-01-31T23:54:20.998",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181460,1769903663672,"fUST",-407.76396207,0.00012405,2,"2026-01-31T23:54:23.672",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181461,1769903665683,"fUST",-215.23784729,0.00012405,2,"2026-01-31T23:54:25.683",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181462,1769903667135,"fUST",-376.99819064,0.00012405,2,"2026-01-31T23:54:27.135",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181463,1769903670568,"fUST",-181.02881267,0.00012405,2,"2026-01-31T23:54:30.568",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181464,1769903672536,"fUST",-200.17639237,0.00012405,2,"2026-01-31T23:54:32.536",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181465,1769903674130,"fUST",-154.54,0.00012405,2,"2026-01-31T23:54:34.130",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181466,1769903677272,"fUST",-275.80359586,0.00012405,2,"2026-01-31T23:54:37.272",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181467,1769903680528,"fUST",-315.96078004,0.00012405,2,"2026-01-31T23:54:40.528",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181468,1769903683691,"fUST",-263.78275516,0.00012405,2,"2026-01-31T23:54:43.691",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181469,1769903688061,"fUST",-475.94011403,0.00012405,2,"2026-01-31T23:54:48.061",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181470,1769903690191,"fUST",-192.32693619,0.00012405,2,"2026-01-31T23:54:50.191",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181471,1769903691787,"fUST",-346.77166447,0.00012405,2,"2026-01-31T23:54:51.787",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181472,1769903693820,"fUST",-219.10013129,0.00012405,2,"2026-01-31T23:54:53.820",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181473,1769903696353,"fUST",-197.56771068,0.00012405,2,"2026-01-31T23:54:56.353",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181474,1769903700882,"fUST",-323.77736941,0.00012405,2,"2026-01-31T23:55:00.882",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181475,1769903702525,"fUST",-171.1829535,0.00012405,2,"2026-01-31T23:55:02.525",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181476,1769903705241,"fUST",-219.39605716,0.00012405,2,"2026-01-31T23:55:05.241",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181477,1769903707992,"fUST",-393.81415941,0.00012405,2,"2026-01-31T23:55:07.992",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181483,1769903713662,"fUST",-227.45865973,0.00012405,2,"2026-01-31T23:55:13.662",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181488,1769903715895,"fUST",-153.75560154,0.00012405,2,"2026-01-31T23:55:15.895",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181493,1769903719829,"fUST",-280.90216549,0.00012405,2,"2026-01-31T23:55:19.829",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181494,1769903721932,"fUST",-70.37619429,0.00012405,2,"2026-01-31T23:55:21.932",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181495,1769903721953,"fUST",-300.0,0.00012565,2,"2026-01-31T23:55:21.953",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181496,1769903721974,"fUST",-74.53968509,0.00012565,2,"2026-01-31T23:55:21.974",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181497,1769903726983,"fUST",-174.09296973,0.00012565,2,"2026-01-31T23:55:26.983",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181498,1769903728519,"fUST",-51.36734518,0.00012565,2,"2026-01-31T23:55:28.519",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181499,1769903728549,"fUST",-183.40446131,0.00012565,2,"2026-01-31T23:55:28.549",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181500,1769903730548,"fUST",-116.59553869,0.00012565,2,"2026-01-31T23:55:30.548",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181501,1769903730571,"fUST",-149.71219724,0.00012565,2,"2026-01-31T23:55:30.571",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181502,1769903732868,"fUST",-150.28780276,0.00012565,2,"2026-01-31T23:55:32.868",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181503,1769903732890,"fUST",-142.4465836,0.00012565,2,"2026-01-31T23:55:32.890",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181504,1769903734648,"fUST",-176.5534164,0.00012565,2,"2026-01-31T23:55:34.648",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181505,1769903734676,"fUST",-76.65279865,0.00012566,2,"2026-01-31T23:55:34.676",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181506,1769903736807,"fUST",-177.44980643,0.00012566,2,"2026-01-31T23:55:36.807",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181507,1769903738424,"fUST",-239.97383337,0.00012566,2,"2026-01-31T23:55:38.424",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181508,1769903739952,"fUST",-5.92356155,0.00012566,2,"2026-01-31T23:55:39.952",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181509,1769903739976,"fUST",-296.83422438,0.00012566,2,"2026-01-31T23:55:39.976",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181510,1769903761464,"fUST",-203.16577562,0.00012566,2,"2026-01-31T23:56:01.464",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181511,1769903761498,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.498",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181512,1769903761532,"fUST",-311.76766916,0.00012566,2,"2026-01-31T23:56:01.532",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181513,1769903761572,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.572",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181514,1769903761607,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.607",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181515,1769903761642,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.642",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181516,1769903761676,"fUST",-487.24134379,0.00012566,2,"2026-01-31T23:56:01.676",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181517,1769903761709,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.709",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181518,1769903761741,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.741",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181519,1769903761774,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:01.774",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181520,1769903761808,"fUST",-220.60233472,0.00012566,2,"2026-01-31T23:56:01.808",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181521,1769903761841,"fUST",-54.45575342,0.00012566,2,"2026-01-31T23:56:01.841",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181522,1769903771915,"fUST",-300.0,0.00012565,2,"2026-01-31T23:56:11.915",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181523,1769903771951,"fUST",-445.54424658,0.00012566,2,"2026-01-31T23:56:11.951",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181524,1769903771986,"fUST",-500.0,0.00012566,2,"2026-01-31T23:56:11.986",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181525,1769903772020,"fUST",-588.89748826,0.00012566,2,"2026-01-31T23:56:12.020",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181526,1769903772055,"fUST",-338.9153799,0.00012566,2,"2026-01-31T23:56:12.055",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181527,1769903772089,"fUST",-512.67041438,0.00012566,2,"2026-01-31T23:56:12.089",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181528,1769903772123,"fUST",-244.41677813,0.00012566,2,"2026-01-31T23:56:12.123",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181529,1769903772155,"fUST",-154.45092375,0.00012566,2,"2026-01-31T23:56:12.155",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181530,1769903772319,"fUST",-1821.16537497,0.00012567,2,"2026-01-31T23:56:12.319",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181531,1769903780292,"fUST",-2799.52,0.00012441,2,"2026-01-31T23:56:20.292",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181532,1769903780333,"fUST",-4400.97,0.00012567,2,"2026-01-31T23:56:20.333",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181533,1769903784166,"fUST",-10000.01,0.00012567,2,"2026-01-31T23:56:24.166",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181534,1769903784560,"fUST",-10000.01,0.00012567,2,"2026-01-31T23:56:24.560",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181535,1769903790720,"fUST",-5000.0,0.00012441,2,"2026-01-31T23:56:30.720",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181536,1769903790759,"fUST",-0.01,0.00012567,2,"2026-01-31T23:56:30.759",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181537,1769903794530,"fUST",-10000.01,0.00012567,2,"2026-01-31T23:56:34.530",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181538,1769903794733,"fUST",-10000.01,0.00012567,2,"2026-01-31T23:56:34.733",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181539,1769903795017,"fUST",-10000.01,0.00012567,2,"2026-01-31T23:56:35.017",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181540,1769903810334,"fUST",-5000.0,0.00012317,2,"2026-01-31T23:56:50.334",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181541,1769903810375,"fUST",-0.01,0.00012441,2,"2026-01-31T23:56:50.375",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181543,1769903996585,"fUST",-5000.0,0.00012059,2,"2026-01-31T23:59:56.585",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181544,1769903996627,"fUST",-0.01,0.00012181,2,"2026-01-31T23:59:56.627",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181545,1769904003888,"fUST",-256.63624405,0.00012181,2,"2026-02-01T00:00:03.888",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181546,1769904003920,"fUST",-4486.7375119,0.00012317,2,"2026-02-01T00:00:03.920",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181547,1769904003961,"fUST",-513.2624881,0.00012317,2,"2026-02-01T00:00:03.961",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181548,1769904007349,"fUST",-592.0,0.00012181,2,"2026-02-01T00:00:07.349",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181549,1769904007384,"fUST",-538.09452194,0.00012566,2,"2026-02-01T00:00:07.384",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181550,1769904007424,"fUST",-281.92807007,0.00012566,2,"2026-02-01T00:00:07.424",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181551,1769904007458,"fUST",-300.0,0.00012566,2,"2026-02-01T00:00:07.458",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181552,1769904007494,"fUST",-300.0,0.00012566,2,"2026-02-01T00:00:07.494",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181553,1769904007532,"fUST",-300.0,0.00012566,2,"2026-02-01T00:00:07.532",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181554,1769904007569,"fUST",-1200.0,0.00012566,2,"2026-02-01T00:00:07.569",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181555,1769904007732,"fUST",-2975.96481598,0.00012567,2,"2026-02-01T00:00:07.732",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181556,1769904010383,"fUST",-10000.01,0.00012567,2,"2026-02-01T00:00:10.383",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181557,1769904059546,"fUST",-320.27,0.00012317,2,"2026-02-01T00:00:59.546",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181558,1769904113786,"fUST",-402.64,0.000123,2,"2026-02-01T00:01:53.786",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181559,1769904113819,"fUST",-1635.65602808,0.00012317,2,"2026-02-01T00:01:53.819",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181560,1769904113851,"fUST",-151.36190528,0.00012379,2,"2026-02-01T00:01:53.851",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181561,1769904113884,"fUST",-2200.43,0.00012441,2,"2026-02-01T00:01:53.884",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181562,1769904113914,"fUST",-245.85807055,0.00012466,2,"2026-02-01T00:01:53.914",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181563,1769904113944,"fUST",-349.25260214,0.00012466,2,"2026-02-01T00:01:53.944",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181564,1769904114047,"fUST",-29.6127879,0.00012466,2,"2026-02-01T00:01:54.047",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181565,1769904126689,"fUST",-5000.0,0.00012341,2,"2026-02-01T00:02:06.689",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181566,1769904126734,"fUST",-0.01,0.00012465,2,"2026-02-01T00:02:06.734",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181567,1769904183065,"fUST",-5000.0,0.00012292,2,"2026-02-01T00:03:03.065",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181568,1769904183116,"fUST",-0.01,0.00012416,2,"2026-02-01T00:03:03.116",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181569,1769904189902,"fUST",-3582.12842857,0.00012292,2,"2026-02-01T00:03:09.902",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181570,1769904189933,"fUST",-299.99,0.00012416,2,"2026-02-01T00:03:09.933",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181571,1769904189964,"fUST",-478.82506818,0.00012417,2,"2026-02-01T00:03:09.964",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181572,1769904189994,"fUST",-416.23788378,0.00012417,2,"2026-02-01T00:03:09.994",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181573,1769904190064,"fUST",-445.64723894,0.00012417,2,"2026-02-01T00:03:10.064",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181574,1769904196493,"fUST",-1532.24021817,0.00012417,2,"2026-02-01T00:03:16.493",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181575,1769904196524,"fUST",-2394.1253409,0.00012417,2,"2026-02-01T00:03:16.524",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181576,1769904196559,"fUST",-500.0,0.00012466,2,"2026-02-01T00:03:16.559",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181577,1769904196592,"fUST",-500.0,0.00012466,2,"2026-02-01T00:03:16.592",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181578,1769904196771,"fUST",-147.27888186,0.00012466,2,"2026-02-01T00:03:16.771",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181579,1769904231538,"fUST",-5000.0,0.00012341,2,"2026-02-01T00:03:51.538",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181580,1769904231580,"fUST",-0.01,0.00012466,2,"2026-02-01T00:03:51.580",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181581,1769904242636,"fUST",-352.71111814,0.00012466,2,"2026-02-01T00:04:02.636",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181582,1769904242671,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.671",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181583,1769904242705,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.705",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181584,1769904242741,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.741",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181585,1769904242776,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.776",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181586,1769904242812,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.812",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181587,1769904242846,"fUST",-581.19719497,0.00012466,2,"2026-02-01T00:04:02.846",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181588,1769904242881,"fUST",-500.0,0.00012466,2,"2026-02-01T00:04:02.881",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181589,1769904242914,"fUST",-173.55776283,0.00012466,2,"2026-02-01T00:04:02.914",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181590,1769904242949,"fUST",-478.64719296,0.00012466,2,"2026-02-01T00:04:02.949",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181591,1769904243180,"fUST",-300.0,0.00012465,2,"2026-02-01T00:04:03.180",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181592,1769904243190,"fUST",-527.7834622,0.00012467,2,"2026-02-01T00:04:03.190",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181593,1769904260884,"fUST",151.0,0.00037173,31,"2026-02-01T00:04:20.884",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181594,1769904261174,"fUST",151.4381,0.00037173,31,"2026-02-01T00:04:21.174",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181595,1769904264559,"fUST",-5000.0,0.00012342,2,"2026-02-01T00:04:24.559",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181596,1769904264606,"fUST",-0.01,0.00012467,2,"2026-02-01T00:04:24.606",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181597,1769904275628,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:04:35.628",0.00037595000000000006,80.86,0.7948860408602891,841153347.8867786]
[404181598,1769904310328,"fUST",-395.89406729,0.00012323,2,"2026-02-01T00:05:10.328",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181599,1769904310361,"fUST",-4208.22186542,0.00012342,2,"2026-02-01T00:05:10.361",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181600,1769904310403,"fUST",-791.77813458,0.00012342,2,"2026-02-01T00:05:10.403",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181601,1769904311050,"fUST",-300.0,0.00012466,2,"2026-02-01T00:05:11.050",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181602,1769904311081,"fUST",-300.0,0.00012466,2,"2026-02-01T00:05:11.081",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181603,1769904311140,"fUST",-8800.01,0.00012467,2,"2026-02-01T00:05:11.140",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181604,1769904311175,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:11.175",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181605,1769904311355,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:11.355",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181606,1769904311501,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:11.501",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181607,1769904311635,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:11.635",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181608,1769904311754,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:11.754",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181609,1769904322932,"fUST",-5000.0,0.00012342,2,"2026-02-01T00:05:22.932",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181610,1769904322980,"fUST",-0.01,0.00012467,2,"2026-02-01T00:05:22.980",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181611,1769904323050,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.050",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181612,1769904323173,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.173",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181613,1769904323338,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.338",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181614,1769904323460,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.460",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181615,1769904323589,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.589",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181616,1769904323717,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:05:23.717",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181617,1769904415516,"fUST",-1329.26570149,0.00012034,2,"2026-02-01T00:06:55.516",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181618,1769904415554,"fUST",-2341.47859702,0.00012205,2,"2026-02-01T00:06:55.554",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181619,1769904415598,"fUST",-2658.52140298,0.00012205,2,"2026-02-01T00:06:55.598",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181620,1769904417052,"fUST",-151.33466717,0.00012267,2,"2026-02-01T00:06:57.052",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181621,1769904417082,"fUST",-782.16,0.00012329,2,"2026-02-01T00:06:57.082",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181622,1769904417112,"fUST",-300.0,0.00012466,2,"2026-02-01T00:06:57.112",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181623,1769904417183,"fUST",-7533.02066566,0.00012467,2,"2026-02-01T00:06:57.183",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181624,1769904419452,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:06:59.452",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181625,1769904419936,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:06:59.936",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181626,1769904420085,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:07:00.085",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181627,1769904420201,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:07:00.201",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181628,1769904420325,"fUST",-10000.01,0.00012467,2,"2026-02-01T00:07:00.325",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181629,1769904424320,"fUST",-300.0,0.00012466,2,"2026-02-01T00:07:04.320",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181630,1769904424368,"fUST",-9400.01,0.00012467,2,"2026-02-01T00:07:04.368",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181631,1769904426127,"fUST",-609.06321031,0.00012467,2,"2026-02-01T00:07:06.127",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181632,1769904483623,"fUST",232.46,2.997e-05,2,"2026-02-01T00:08:03.623",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181634,1769904513078,"fUST",151.0,0.00037173,31,"2026-02-01T00:08:33.078",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181635,1769904513354,"fUST",151.0,0.00037173,31,"2026-02-01T00:08:33.354",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181636,1769904513648,"fUST",197.211337,0.00037173,31,"2026-02-01T00:08:33.648",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181637,1769904563089,"fUST",151.0,0.00037173,31,"2026-02-01T00:09:23.089",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181638,1769904563380,"fUST",188.198064,0.00037173,31,"2026-02-01T00:09:23.380",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181640,1769904610960,"fUST",234.111517,0.00037173,31,"2026-02-01T00:10:10.960",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181641,1769904619098,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:19.098",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181642,1769904619425,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:19.425",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181643,1769904619729,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:19.729",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181644,1769904620111,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:20.111",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181645,1769904620413,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:20.413",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181646,1769904620743,"fUST",151.0,0.00037173,31,"2026-02-01T00:10:20.743",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181647,1769904621027,"fUST",288.179184,0.00037173,31,"2026-02-01T00:10:21.027",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181656,1769904632646,"fUST",-178.92208645,0.00011823,2,"2026-02-01T00:10:32.646",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181657,1769904632656,"fUST",-157.43607312,0.00011823,2,"2026-02-01T00:10:32.656",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181658,1769904632668,"fUST",-452.45036262,0.00011882,2,"2026-02-01T00:10:32.668",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181659,1769904632679,"fUST",-73.81035358,0.00012119,2,"2026-02-01T00:10:32.679",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181660,1769904632707,"fUST",-325.65358232,0.00012119,2,"2026-02-01T00:10:32.707",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181661,1769904632802,"fUST",-591.0,0.00012119,2,"2026-02-01T00:10:32.802",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181662,1769904632839,"fUST",-290.55490009,0.00012322,2,"2026-02-01T00:10:32.839",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181685,1769904638828,"fUST",-909.44509991,0.00012322,2,"2026-02-01T00:10:38.828",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181687,1769904638839,"fUST",-210.91183852,0.00012323,2,"2026-02-01T00:10:38.839",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181689,1769904638850,"fUST",-379.64130934,0.00012323,2,"2026-02-01T00:10:38.850",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181691,1769904638859,"fUST",-674.91788328,0.00012323,2,"2026-02-01T00:10:38.859",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181692,1769904638869,"fUST",-300.0,0.0001234,2,"2026-02-01T00:10:38.869",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181693,1769904638878,"fUST",-300.0,0.00012341,2,"2026-02-01T00:10:38.878",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181694,1769904638888,"fUST",-20551.80901491,0.00012467,2,"2026-02-01T00:10:38.888",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181698,1769904641613,"fUST",-0.00066277,0.00012467,2,"2026-02-01T00:10:41.613",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181699,1769904641626,"fUST",-28509.96594353,0.00012467,2,"2026-02-01T00:10:41.626",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181700,1769904641637,"fUST",-189.53672258,0.00012603,2,"2026-02-01T00:10:41.637",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181701,1769904641656,"fUST",-151.0,0.000128,2,"2026-02-01T00:10:41.656",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181702,1769904641668,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.668",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181703,1769904641678,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.678",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181704,1769904641688,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.688",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181705,1769904641698,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.698",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181706,1769904641708,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.708",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181707,1769904641718,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.718",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181708,1769904641728,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.728",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181709,1769904641738,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.738",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181710,1769904641748,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.748",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181711,1769904641757,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.757",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181712,1769904641767,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.767",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181713,1769904641776,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.776",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181714,1769904641786,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.786",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181715,1769904641796,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.796",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181716,1769904641806,"fUST",-300.0,0.00012817,2,"2026-02-01T00:10:41.806",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181717,1769904641815,"fUST",-600.0,0.00012817,2,"2026-02-01T00:10:41.815",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181718,1769904641825,"fUST",-7631.74591641,0.000129,2,"2026-02-01T00:10:41.825",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181719,1769904641835,"fUST",-481.12832043,0.00012972,2,"2026-02-01T00:10:41.835",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181720,1769904641845,"fUST",-417.50752276,0.00012972,2,"2026-02-01T00:10:41.845",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181721,1769904641855,"fUST",-191.86313781,0.00012972,2,"2026-02-01T00:10:41.855",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181722,1769904641864,"fUST",-1341.49200421,0.00012972,2,"2026-02-01T00:10:41.864",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181723,1769904641874,"fUST",-2096.08125658,0.00012972,2,"2026-02-01T00:10:41.874",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181724,1769904641883,"fUST",-345.35364805,0.00012972,2,"2026-02-01T00:10:41.883",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181725,1769904641893,"fUST",-866.03097677,0.00012972,2,"2026-02-01T00:10:41.893",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181726,1769904641903,"fUST",-500.0,0.00012999,2,"2026-02-01T00:10:41.903",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181727,1769904641912,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:41.912",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181728,1769904641922,"fUST",-151.14235464,0.00012999,2,"2026-02-01T00:10:41.922",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181729,1769904641932,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:41.932",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181730,1769904641941,"fUST",-201.4653447,0.00012999,2,"2026-02-01T00:10:41.941",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181731,1769904641951,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:41.951",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181732,1769904641961,"fUST",-500.0,0.00012999,2,"2026-02-01T00:10:41.961",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181733,1769904641970,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:41.970",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181734,1769904641979,"fUST",-500.0,0.00012999,2,"2026-02-01T00:10:41.979",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181735,1769904641988,"fUST",-211.02010196,0.00012999,2,"2026-02-01T00:10:41.988",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181736,1769904641998,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:41.998",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181737,1769904642008,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:42.008",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181738,1769904642018,"fUST",-500.0,0.00012999,2,"2026-02-01T00:10:42.018",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181739,1769904642027,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:42.027",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181740,1769904642037,"fUST",-205.51075619,0.00012999,2,"2026-02-01T00:10:42.037",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181741,1769904642047,"fUST",-284.2999951,0.00012999,2,"2026-02-01T00:10:42.047",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181742,1769904642056,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:42.056",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181743,1769904642066,"fUST",-200.0,0.00012999,2,"2026-02-01T00:10:42.066",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181744,1769904642075,"fUST",-150.04544564,0.00012999,2,"2026-02-01T00:10:42.075",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181745,1769904642084,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:42.084",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181746,1769904642094,"fUST",-275.14707318,0.00012999,2,"2026-02-01T00:10:42.094",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181747,1769904642104,"fUST",-150.0,0.00012999,2,"2026-02-01T00:10:42.104",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181748,1769904642113,"fUST",-533.196166,0.00013056,2,"2026-02-01T00:10:42.113",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181749,1769904642123,"fUST",-151.0,0.000131,2,"2026-02-01T00:10:42.123",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181750,1769904642132,"fUST",-500.0,0.00013136,2,"2026-02-01T00:10:42.132",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181751,1769904642142,"fUST",-150.0,0.00013136,2,"2026-02-01T00:10:42.142",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181752,1769904642151,"fUST",-500.0,0.00013136,2,"2026-02-01T00:10:42.151",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181753,1769904642160,"fUST",-500.0,0.00013136,2,"2026-02-01T00:10:42.160",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181754,1769904642170,"fUST",-500.0,0.00013136,2,"2026-02-01T00:10:42.170",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181755,1769904642180,"fUST",-150.0,0.00013136,2,"2026-02-01T00:10:42.180",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181756,1769904642189,"fUST",-172.10064938,0.00013272,2,"2026-02-01T00:10:42.189",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181757,1769904642199,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.199",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181758,1769904642208,"fUST",-218.55727424,0.00013273,2,"2026-02-01T00:10:42.208",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181759,1769904642218,"fUST",-623.39633756,0.00013273,2,"2026-02-01T00:10:42.218",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181760,1769904642227,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.227",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181761,1769904642237,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.237",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181762,1769904642246,"fUST",-179.66410216,0.00013273,2,"2026-02-01T00:10:42.246",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181763,1769904642256,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.256",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181764,1769904642265,"fUST",-152.63886789,0.00013273,2,"2026-02-01T00:10:42.265",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181765,1769904642274,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.274",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181766,1769904642284,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.284",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181767,1769904642293,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.293",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181768,1769904642303,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.303",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181769,1769904642312,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.312",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181770,1769904642321,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.321",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181771,1769904642331,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.331",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181772,1769904642340,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.340",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181773,1769904642349,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.349",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181774,1769904642358,"fUST",-317.17428201,0.00013273,2,"2026-02-01T00:10:42.358",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181775,1769904642368,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.368",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181776,1769904642377,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.377",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181777,1769904642386,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.386",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181778,1769904642396,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.396",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181779,1769904642405,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.405",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181780,1769904642415,"fUST",-500.0,0.00013273,2,"2026-02-01T00:10:42.415",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181781,1769904642424,"fUST",-150.0,0.00013273,2,"2026-02-01T00:10:42.424",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181782,1769904642434,"fUST",-250.0,0.00013273,2,"2026-02-01T00:10:42.434",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181783,1769904642444,"fUST",-500.000001,0.00013273,2,"2026-02-01T00:10:42.444",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181784,1769904642454,"fUST",-150.0,0.00013273,2,"2026-02-01T00:10:42.454",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181785,1769904642464,"fUST",-150.0,0.00013273,2,"2026-02-01T00:10:42.464",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181786,1769904642473,"fUST",-151.0,0.000133,2,"2026-02-01T00:10:42.473",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181787,1769904642483,"fUST",-500.0,0.0001341,2,"2026-02-01T00:10:42.483",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181788,1769904642492,"fUST",-150.0,0.0001341,2,"2026-02-01T00:10:42.492",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181789,1769904642502,"fUST",-150.0,0.0001341,2,"2026-02-01T00:10:42.502",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181790,1769904642512,"fUST",-322.11762053,0.00013432,2,"2026-02-01T00:10:42.512",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181791,1769904642521,"fUST",-322.12,0.00013468,2,"2026-02-01T00:10:42.521",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181792,1769904642531,"fUST",-220.28,0.00013468,2,"2026-02-01T00:10:42.531",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181793,1769904642540,"fUST",-4085.29813735,0.000135,2,"2026-02-01T00:10:42.540",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181794,1769904642549,"fUST",-420.0,0.00013542,2,"2026-02-01T00:10:42.549",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181795,1769904642559,"fUST",-174.3627066,0.00013547,2,"2026-02-01T00:10:42.559",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181796,1769904642568,"fUST",-150.0,0.00013547,2,"2026-02-01T00:10:42.568",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181797,1769904642578,"fUST",-151.0,0.000136,2,"2026-02-01T00:10:42.578",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181798,1769904642587,"fUST",-533.196166,0.00013605,2,"2026-02-01T00:10:42.587",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181799,1769904642603,"fUST",-613.96204098,0.00013625,2,"2026-02-01T00:10:42.603",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181800,1769904642613,"fUST",-1539.61062537,0.00013628,2,"2026-02-01T00:10:42.613",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181801,1769904642622,"fUST",-250.0,0.00013684,2,"2026-02-01T00:10:42.622",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181802,1769904642632,"fUST",-3789.85,0.0001369,2,"2026-02-01T00:10:42.632",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181803,1769904642644,"fUST",-301.98559799,0.00013698,2,"2026-02-01T00:10:42.644",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181804,1769904642653,"fUST",-500.0,0.00013698,2,"2026-02-01T00:10:42.653",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181805,1769904642663,"fUST",-500.0,0.00013698,2,"2026-02-01T00:10:42.663",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181806,1769904642675,"fUST",-1000.0,0.00013699,2,"2026-02-01T00:10:42.675",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181807,1769904642684,"fUST",-472.276456,0.00013699,2,"2026-02-01T00:10:42.684",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181808,1769904642694,"fUST",-231.28910366,0.00013699,2,"2026-02-01T00:10:42.694",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181809,1769904642704,"fUST",-500.0,0.00013699,2,"2026-02-01T00:10:42.704",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181810,1769904642714,"fUST",-500.0,0.00013699,2,"2026-02-01T00:10:42.714",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181811,1769904642724,"fUST",-500.0,0.00013699,2,"2026-02-01T00:10:42.724",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181812,1769904642734,"fUST",-214.82838543,0.00013699,2,"2026-02-01T00:10:42.734",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181813,1769904642743,"fUST",-176.2,0.000138,2,"2026-02-01T00:10:42.743",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181814,1769904642753,"fUST",-151.0,0.000138,2,"2026-02-01T00:10:42.753",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181815,1769904642763,"fUST",-1000.0,0.00013821,2,"2026-02-01T00:10:42.763",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181816,1769904642773,"fUST",-594.86628206,0.00013821,2,"2026-02-01T00:10:42.773",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181817,1769904642783,"fUST",-1000.0,0.00013821,2,"2026-02-01T00:10:42.783",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181818,1769904642793,"fUST",-1000.0,0.00013821,2,"2026-02-01T00:10:42.793",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181819,1769904642802,"fUST",-500.89955537,0.00013821,2,"2026-02-01T00:10:42.802",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181820,1769904642811,"fUST",-1000.0,0.00013821,2,"2026-02-01T00:10:42.811",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181821,1769904642820,"fUST",-500.0,0.00013821,2,"2026-02-01T00:10:42.820",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181822,1769904642830,"fUST",-488.50652582,0.00013821,2,"2026-02-01T00:10:42.830",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181823,1769904642839,"fUST",-750.50262825,0.00014,2,"2026-02-01T00:10:42.839",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181824,1769904642849,"fUST",-151.0,0.00014,2,"2026-02-01T00:10:42.849",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181825,1769904642859,"fUST",-720.0,0.00014099,2,"2026-02-01T00:10:42.859",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181826,1769904642868,"fUST",-533.196166,0.00014155,2,"2026-02-01T00:10:42.868",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181827,1769904642878,"fUST",-796.25821529,0.00014247,2,"2026-02-01T00:10:42.878",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181828,1769904642889,"fUST",-178.57490726,0.00014267,2,"2026-02-01T00:10:42.889",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181829,1769904642899,"fUST",-151.0,0.000143,2,"2026-02-01T00:10:42.899",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181830,1769904642909,"fUST",-1004.6841927,0.00014368,2,"2026-02-01T00:10:42.909",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181831,1769904642919,"fUST",-1500.0,0.00014368,2,"2026-02-01T00:10:42.919",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181832,1769904642928,"fUST",-1500.0,0.00014368,2,"2026-02-01T00:10:42.928",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181833,1769904642938,"fUST",-1500.0,0.00014368,2,"2026-02-01T00:10:42.938",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181834,1769904642950,"fUST",-151.0,0.000145,2,"2026-02-01T00:10:42.950",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181835,1769904643046,"fUST",-2167.89053445,0.00014605,5,"2026-02-01T00:10:43.046",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181836,1769904643057,"fUST",-533.196166,0.00014704,2,"2026-02-01T00:10:43.057",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181837,1769904643066,"fUST",-587.0,0.00014861,2,"2026-02-01T00:10:43.066",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181838,1769904643077,"fUST",-805.6632989,0.00014876,2,"2026-02-01T00:10:43.077",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181839,1769904643087,"fUST",-151.0,0.000149,2,"2026-02-01T00:10:43.087",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181840,1769904643097,"fUST",-2000.0,0.00014916,2,"2026-02-01T00:10:43.097",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181841,1769904643106,"fUST",-1244.71254619,0.00014916,2,"2026-02-01T00:10:43.106",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181842,1769904643115,"fUST",-5000.0,0.00015,2,"2026-02-01T00:10:43.115",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181843,1769904643124,"fUST",-1374.9902023,0.00015,2,"2026-02-01T00:10:43.124",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181845,1769904643134,"fUST",-1000.0,0.00015,2,"2026-02-01T00:10:43.134",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181847,1769904643149,"fUST",-151.0,0.00015,2,"2026-02-01T00:10:43.149",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181848,1769904643159,"fUST",-184.990924,0.00015068,2,"2026-02-01T00:10:43.159",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181849,1769904643168,"fUST",-533.196166,0.00015254,2,"2026-02-01T00:10:43.168",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181850,1769904643177,"fUST",-691.13,0.00015342,2,"2026-02-01T00:10:43.177",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181851,1769904643186,"fUST",-151.0,0.000154,2,"2026-02-01T00:10:43.186",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181852,1769904643196,"fUST",-2423.93375556,0.00015464,2,"2026-02-01T00:10:43.196",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181853,1769904643205,"fUST",-151.0,0.000155,2,"2026-02-01T00:10:43.205",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181854,1769904643214,"fUST",-864.0,0.00015509,2,"2026-02-01T00:10:43.214",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181855,1769904643224,"fUST",-533.196166,0.00015804,2,"2026-02-01T00:10:43.224",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181856,1769904643233,"fUST",-151.0,0.000159,2,"2026-02-01T00:10:43.233",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181857,1769904643242,"fUST",-1000.0,0.00016,2,"2026-02-01T00:10:43.242",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181858,1769904643252,"fUST",-151.0,0.00016,2,"2026-02-01T00:10:43.252",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181859,1769904643261,"fUST",-205.81514735,0.00016267,2,"2026-02-01T00:10:43.261",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181860,1769904643270,"fUST",-823.0,0.00016308,2,"2026-02-01T00:10:43.270",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181861,1769904643280,"fUST",-151.0,0.000164,2,"2026-02-01T00:10:43.280",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181862,1769904643289,"fUST",-151.0,0.000164,2,"2026-02-01T00:10:43.289",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181863,1769904643298,"fUST",-342.82541967,0.00016438,2,"2026-02-01T00:10:43.298",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181864,1769904643308,"fUST",-151.0,0.000165,2,"2026-02-01T00:10:43.308",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181865,1769904643317,"fUST",-3209.29085953,0.00016504,2,"2026-02-01T00:10:43.317",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181866,1769904643326,"fUST",-1072.3828013,0.00016881,2,"2026-02-01T00:10:43.326",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181867,1769904643336,"fUST",-151.0,0.000169,2,"2026-02-01T00:10:43.336",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181868,1769904643345,"fUST",-25039.17152224,0.00017,2,"2026-02-01T00:10:43.345",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181869,1769904643355,"fUST",-1000.0,0.00017,2,"2026-02-01T00:10:43.355",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181870,1769904643364,"fUST",-151.0,0.00017,2,"2026-02-01T00:10:43.364",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181871,1769904643374,"fUST",-151.0,0.00017,2,"2026-02-01T00:10:43.374",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181872,1769904643383,"fUST",-1000.0,0.0001706,2,"2026-02-01T00:10:43.383",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181873,1769904643392,"fUST",-1552.28916669,0.00017373,2,"2026-02-01T00:10:43.392",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181874,1769904643402,"fUST",-306.99184261,0.00017373,2,"2026-02-01T00:10:43.402",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181875,1769904643411,"fUST",-3670.10604106,0.0001743,2,"2026-02-01T00:10:43.411",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181876,1769904643421,"fUST",-73651.80285551,0.0001747,2,"2026-02-01T00:10:43.421",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404181984,1769904645733,"fUST",-3170.68801967,0.0001747,2,"2026-02-01T00:10:45.733",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182023,1769904646887,"fUST",-7553.5579409,0.0001747,2,"2026-02-01T00:10:46.887",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182026,1769904647108,"fUST",-32377.05949853,0.0001747,2,"2026-02-01T00:10:47.108",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182027,1769904647121,"fUST",-3933.39560258,0.0001747,2,"2026-02-01T00:10:47.121",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182038,1769904703108,"fUST",350.0,0.00037173,30,"2026-02-01T00:11:43.108",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182039,1769904724851,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:04.851",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182040,1769904726021,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:06.021",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182041,1769904726924,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:06.924",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182042,1769904727054,"fUST",-9767.55,0.00012367,2,"2026-02-01T00:12:07.054",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182045,1769904737444,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:12:17.444",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182046,1769904753769,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:33.769",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182047,1769904754060,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:34.060",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182048,1769904754351,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:34.351",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182049,1769904754638,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:34.638",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182050,1769904754949,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:34.949",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182051,1769904755249,"fUST",151.0,0.00037173,31,"2026-02-01T00:12:35.249",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182052,1769904762066,"fUST",-200.0,0.00012243,2,"2026-02-01T00:12:42.066",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182053,1769904764030,"fUST",-100.0,0.00012243,2,"2026-02-01T00:12:44.030",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182054,1769904764055,"fUST",-100.0,0.00012367,2,"2026-02-01T00:12:44.055",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182055,1769904765812,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:45.812",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182056,1769904766988,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:46.988",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182057,1769904769166,"fUST",-200.0,0.00012367,2,"2026-02-01T00:12:49.166",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182058,1769904772016,"fUST",-10000.0,0.00012367,2,"2026-02-01T00:12:52.016",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182059,1769904791130,"fUST",-300.0,0.00012366,2,"2026-02-01T00:13:11.130",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182060,1769904791174,"fUST",-9400.01,0.00012367,2,"2026-02-01T00:13:11.174",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182061,1769904791347,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:11.347",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182062,1769904791458,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:11.458",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182063,1769904791620,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:11.620",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182064,1769904804906,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:24.906",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182065,1769904805023,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:25.023",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182066,1769904805089,"fUST",-300.0,0.00012367,2,"2026-02-01T00:13:25.089",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182067,1769904805163,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:25.163",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182068,1769904805320,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:25.320",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182069,1769904808051,"fUST",-300.0,0.00012367,2,"2026-02-01T00:13:28.051",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182070,1769904809702,"fUST",-300.0,0.00012367,2,"2026-02-01T00:13:29.702",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182071,1769904814603,"fUST",-172.56,0.000123,2,"2026-02-01T00:13:34.603",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182072,1769904814651,"fUST",-9654.89,0.00012367,2,"2026-02-01T00:13:34.651",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182073,1769904815925,"fUST",151.0,0.00037173,30,"2026-02-01T00:13:35.925",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182074,1769904816517,"fUST",151.0,0.00037173,30,"2026-02-01T00:13:36.517",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182075,1769904816811,"fUST",151.0,0.00037173,30,"2026-02-01T00:13:36.811",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182076,1769904817102,"fUST",151.0,0.00037173,30,"2026-02-01T00:13:37.102",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182077,1769904817387,"fUST",163.61673,0.00037173,30,"2026-02-01T00:13:37.387",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182078,1769904820875,"fUST",-5000.0,0.00012177,2,"2026-02-01T00:13:40.875",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182079,1769904820902,"fUST",-21000.0,0.00012367,2,"2026-02-01T00:13:40.902",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182080,1769904822969,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:42.969",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182081,1769904826972,"fUST",-5000.0,0.00012243,2,"2026-02-01T00:13:46.972",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182082,1769904827092,"fUST",-0.01,0.00012367,2,"2026-02-01T00:13:47.092",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182083,1769904827200,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:47.200",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182084,1769904827325,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:47.325",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182085,1769904827453,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:47.453",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182086,1769904833419,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:53.419",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182087,1769904833534,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:53.534",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182089,1769904837227,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:57.227",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182090,1769904837370,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:57.370",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182091,1769904837707,"fUST",-10000.01,0.00012367,2,"2026-02-01T00:13:57.707",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182092,1769904848125,"fUST",-300.0,0.00012243,2,"2026-02-01T00:14:08.125",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182093,1769904848992,"fUST",-1759.6901689,0.00012121,2,"2026-02-01T00:14:08.992",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182094,1769904849016,"fUST",-4700.0,0.00012243,2,"2026-02-01T00:14:09.016",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182095,1769904849042,"fUST",-300.0,0.00012366,2,"2026-02-01T00:14:09.042",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182096,1769904849073,"fUST",-13240.3098311,0.00012367,2,"2026-02-01T00:14:09.073",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182097,1769904849104,"fUST",-300.0,0.00012367,2,"2026-02-01T00:14:09.104",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182098,1769904870252,"fUST",-5000.0,0.00012121,2,"2026-02-01T00:14:30.252",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182099,1769904870273,"fUST",-5000.0,0.00012243,2,"2026-02-01T00:14:30.273",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182100,1769904870301,"fUST",-6577.7307886,0.00012367,2,"2026-02-01T00:14:30.301",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182101,1769904870327,"fUST",-150.0,0.0001249,2,"2026-02-01T00:14:30.327",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182102,1769904870348,"fUST",-600.0,0.000125,2,"2026-02-01T00:14:30.348",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182103,1769904870373,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.373",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182104,1769904870398,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.398",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182105,1769904870421,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.421",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182106,1769904870444,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.444",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182107,1769904870467,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.467",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182108,1769904870490,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.490",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182109,1769904870517,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.517",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182110,1769904870542,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.542",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182111,1769904870566,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.566",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182112,1769904870590,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.590",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182113,1769904870613,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.613",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182114,1769904870637,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.637",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182115,1769904870664,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.664",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182116,1769904870694,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.694",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182117,1769904870720,"fUST",-300.0,0.00012613,2,"2026-02-01T00:14:30.720",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182118,1769904870745,"fUST",-600.0,0.00012613,2,"2026-02-01T00:14:30.745",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182119,1769904870767,"fUST",-7572.2692114,0.000129,2,"2026-02-01T00:14:30.767",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182120,1769904927609,"fUST",151.0,0.00037159,31,"2026-02-01T00:15:27.609",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182121,1769904927886,"fUST",151.0,0.00037159,31,"2026-02-01T00:15:27.886",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182122,1769904928195,"fUST",151.0,0.00037159,31,"2026-02-01T00:15:28.195",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182123,1769904937292,"fUST",275.40524366,0.00012366,2,"2026-02-01T00:15:37.292",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182124,1769904937350,"fUST",185.95086254,0.00012366,2,"2026-02-01T00:15:37.350",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182125,1769904937647,"fUST",500.0,0.00012366,2,"2026-02-01T00:15:37.647",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182126,1769904937689,"fUST",500.0,0.00012366,2,"2026-02-01T00:15:37.689",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182127,1769904937735,"fUST",500.0,0.00012366,2,"2026-02-01T00:15:37.735",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182128,1769904937785,"fUST",646.92095625,0.00012366,2,"2026-02-01T00:15:37.785",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182129,1769904960427,"fUST",180.11046574,0.00012367,2,"2026-02-01T00:16:00.427",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182130,1769904971436,"fUST",7211.62247181,0.00012267,2,"2026-02-01T00:16:11.436",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182131,1769904971468,"fUST",10000.01,0.00012267,2,"2026-02-01T00:16:11.468",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182132,1769904971501,"fUST",10000.01,0.00012267,2,"2026-02-01T00:16:11.501",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182133,1769904971532,"fUST",10000.01,0.00012267,2,"2026-02-01T00:16:11.532",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182134,1769904971564,"fUST",10000.01,0.00012267,2,"2026-02-01T00:16:11.564",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182135,1769904971595,"fUST",10000.01,0.00012267,2,"2026-02-01T00:16:11.595",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182136,1769904978321,"fUST",-7000.0,0.00012267,2,"2026-02-01T00:16:18.321",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182137,1769904984368,"fUST",-300.0,0.00012267,2,"2026-02-01T00:16:24.368",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182138,1769905023364,"fUST",-300.0,0.00012266,2,"2026-02-01T00:17:03.364",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182139,1769905036695,"fUST",-9400.01,0.00012267,2,"2026-02-01T00:17:16.695",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182140,1769905037020,"fUST",-10000.01,0.00012267,2,"2026-02-01T00:17:17.020",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182141,1769905037294,"fUST",-10000.01,0.00012267,2,"2026-02-01T00:17:17.294",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182142,1769905042616,"fUST",223.651374,0.00037159,31,"2026-02-01T00:17:22.616",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182143,1769905049571,"fUST",-10000.01,0.00012267,2,"2026-02-01T00:17:29.571",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182144,1769905051564,"fUST",151.0,0.00037159,31,"2026-02-01T00:17:31.564",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182145,1769905051855,"fUST",156.757451,0.00037159,31,"2026-02-01T00:17:31.855",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182146,1769905061616,"fUST",-10000.01,0.00012267,2,"2026-02-01T00:17:41.616",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182147,1769905085456,"fUST",-300.0,0.00011668,2,"2026-02-01T00:18:05.456",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182148,1769905085482,"fUST",-963.60363891,0.00011669,2,"2026-02-01T00:18:05.482",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182149,1769905087065,"fUST",-414.90476826,0.00011669,2,"2026-02-01T00:18:07.065",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182150,1769905089934,"fUST",-224.86107792,0.00011553,2,"2026-02-01T00:18:09.934",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182151,1769905187958,"fUST",-5000.0,0.00011437,2,"2026-02-01T00:19:47.958",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182152,1769905188001,"fUST",-0.01,0.00011553,2,"2026-02-01T00:19:48.001",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182153,1769905194691,"fUST",-97.69547011,0.00011553,2,"2026-02-01T00:19:54.691",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182154,1769905194730,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.730",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182155,1769905194767,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.767",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182156,1769905194803,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.803",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182157,1769905194840,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.840",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182158,1769905194879,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.879",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182159,1769905194912,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.912",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182160,1769905194945,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.945",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182161,1769905194978,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:54.978",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182162,1769905195012,"fUST",-278.65144996,0.00011668,2,"2026-02-01T00:19:55.012",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182163,1769905195048,"fUST",-500.0,0.00011668,2,"2026-02-01T00:19:55.048",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182164,1769905195263,"fUST",-247.31615986,0.00011668,2,"2026-02-01T00:19:55.263",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182165,1769905201542,"fUST",-252.68384014,0.00011668,2,"2026-02-01T00:20:01.542",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182166,1769905201577,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.577",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182167,1769905201611,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.611",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182168,1769905201648,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.648",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182169,1769905201683,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.683",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182170,1769905201718,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.718",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182171,1769905201755,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.755",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182172,1769905201865,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.865",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182173,1769905201921,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.921",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182174,1769905201957,"fUST",-500.0,0.00011668,2,"2026-02-01T00:20:01.957",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182175,1769905202169,"fUST",-300.0,0.00011667,2,"2026-02-01T00:20:02.169",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182176,1769905202178,"fUST",-194.64231972,0.00011668,2,"2026-02-01T00:20:02.178",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182177,1769905269629,"fUST",-639.76584618,0.00011436,2,"2026-02-01T00:21:09.629",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182178,1769905269666,"fUST",-3282.61107544,0.00011552,2,"2026-02-01T00:21:09.666",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182179,1769905269700,"fUST",-300.0,0.00011666,2,"2026-02-01T00:21:09.700",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182180,1769905269734,"fUST",-300.0,0.00011666,2,"2026-02-01T00:21:09.734",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182181,1769905269768,"fUST",-300.0,0.00011667,2,"2026-02-01T00:21:09.768",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182182,1769905269806,"fUST",-55.25615676,0.00011667,2,"2026-02-01T00:21:09.806",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182183,1769905269928,"fUST",-244.74384324,0.00011667,2,"2026-02-01T00:21:09.928",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182184,1769905279770,"fUST",-1200.0,0.00011667,2,"2026-02-01T00:21:19.770",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182185,1769905279806,"fUST",-387.62026733,0.00011667,2,"2026-02-01T00:21:19.806",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182186,1769905279843,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:19.843",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182187,1769905279877,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:19.877",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182188,1769905279912,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:19.912",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182189,1769905279946,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:19.946",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182190,1769905279994,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:19.994",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182191,1769905280029,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:20.029",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182192,1769905280064,"fUST",-324.76946534,0.00011667,2,"2026-02-01T00:21:20.064",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182193,1769905280228,"fUST",-175.23053466,0.00011667,2,"2026-02-01T00:21:20.228",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182194,1769905303876,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:43.876",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182195,1769905303912,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:43.912",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182196,1769905303947,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:43.947",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182197,1769905303982,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:43.982",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182198,1769905304015,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:44.015",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182199,1769905304047,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:44.047",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182200,1769905304081,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:44.081",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182201,1769905304114,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:44.114",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182202,1769905304147,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:44.147",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182203,1769905304179,"fUST",-229.13877455,0.00011667,2,"2026-02-01T00:21:44.179",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182204,1769905304306,"fUST",-41.7324509,0.00011667,2,"2026-02-01T00:21:44.306",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182205,1769905304495,"fUST",-458.2675491,0.00011667,2,"2026-02-01T00:21:44.495",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182206,1769905311912,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:51.912",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182207,1769905311957,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:51.957",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182208,1769905312002,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.002",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182209,1769905312044,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.044",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182210,1769905312089,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.089",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182211,1769905312133,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.133",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182212,1769905312175,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.175",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182213,1769905312219,"fUST",-500.0,0.00011667,2,"2026-02-01T00:21:52.219",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182214,1769905312262,"fUST",-646.96271848,0.00011667,2,"2026-02-01T00:21:52.262",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182215,1769905312306,"fUST",-206.08456304,0.00011667,2,"2026-02-01T00:21:52.306",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182216,1769905312550,"fUST",-293.91543696,0.00011667,2,"2026-02-01T00:21:52.550",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182217,1769905353931,"fUST",-300.0,0.00011666,2,"2026-02-01T00:22:33.931",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182218,1769905353967,"fUST",-150.0,0.00011667,2,"2026-02-01T00:22:33.967",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182219,1769905354002,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.002",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182220,1769905354036,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.036",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182221,1769905354071,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.071",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182222,1769905354105,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.105",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182223,1769905354137,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.137",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182224,1769905354170,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.170",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182225,1769905354207,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.207",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182226,1769905354245,"fUST",-152.68705725,0.00011667,2,"2026-02-01T00:22:34.245",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182227,1769905354280,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:34.280",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182228,1769905354313,"fUST",-294.6358855,0.00011667,2,"2026-02-01T00:22:34.313",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182229,1769905354663,"fUST",-205.3641145,0.00011667,2,"2026-02-01T00:22:34.663",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182230,1769905360899,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:40.899",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182231,1769905360934,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:40.934",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182232,1769905360971,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:40.971",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182233,1769905361007,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.007",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182234,1769905361041,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.041",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182235,1769905361075,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.075",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182236,1769905361109,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.109",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182237,1769905361143,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.143",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182238,1769905361177,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.177",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182239,1769905361210,"fUST",-500.0,0.00011667,2,"2026-02-01T00:22:41.210",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182240,1769905361391,"fUST",-0.01,0.00011667,2,"2026-02-01T00:22:41.391",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182241,1769905390778,"fUST",-300.0,0.00011666,2,"2026-02-01T00:23:10.778",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182242,1769905390816,"fUST",-499.99,0.00011667,2,"2026-02-01T00:23:10.816",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182243,1769905390854,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:10.854",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182244,1769905390890,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:10.890",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182245,1769905390927,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:10.927",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182246,1769905390961,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:10.961",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182247,1769905390998,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:10.998",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182248,1769905391033,"fUST",-500.0,0.00011667,2,"2026-02-01T00:23:11.033",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182249,1769905391066,"fUST",-584.0,0.00011668,2,"2026-02-01T00:23:11.066",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182250,1769905391355,"fUST",-1232.03,0.00011668,2,"2026-02-01T00:23:11.355",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182251,1769905561023,"fUST",-5000.0,0.00011551,2,"2026-02-01T00:26:01.023",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182252,1769905561072,"fUST",-0.01,0.00011667,2,"2026-02-01T00:26:01.072",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182253,1769905571060,"fUST",-300.0,0.00011666,2,"2026-02-01T00:26:11.060",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182254,1769905571095,"fUST",-299.99,0.00011667,2,"2026-02-01T00:26:11.095",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182255,1769905571131,"fUST",-300.0,0.00011667,2,"2026-02-01T00:26:11.131",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182256,1769905571165,"fUST",-300.0,0.00011667,2,"2026-02-01T00:26:11.165",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182257,1769905571200,"fUST",-1200.0,0.00011667,2,"2026-02-01T00:26:11.200",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182258,1769905571234,"fUST",-300.0,0.00011668,2,"2026-02-01T00:26:11.234",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182259,1769905580771,"fUST",4600.03,0.00011668,2,"2026-02-01T00:26:20.771",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182260,1769905593135,"fUST",-399.97,0.00011668,2,"2026-02-01T00:26:33.135",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182261,1769905593160,"fUST",-58.99492981,0.00011668,2,"2026-02-01T00:26:33.160",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182263,1769905746098,"fUST",-5000.0,0.00011552,2,"2026-02-01T00:29:06.098",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182264,1769905746119,"fUST",-150.0,0.0001161,2,"2026-02-01T00:29:06.119",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182265,1769905746140,"fUST",-300.0,0.00011667,2,"2026-02-01T00:29:06.140",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182266,1769905746159,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.159",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182267,1769905746182,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.182",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182268,1769905746204,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.204",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182269,1769905746225,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.225",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182270,1769905746245,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.245",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182271,1769905746267,"fUST",-183.63189525,0.00011668,2,"2026-02-01T00:29:06.267",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182272,1769905746299,"fUST",-500.0,0.00011668,2,"2026-02-01T00:29:06.299",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182273,1769905746320,"fUST",-405.21807983,0.00011668,2,"2026-02-01T00:29:06.320",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182274,1769905746341,"fUST",-385.99195581,0.00011668,2,"2026-02-01T00:29:06.341",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182275,1769905746365,"fUST",-414.34875273,0.00011668,2,"2026-02-01T00:29:06.365",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182276,1769905746385,"fUST",-934.93204889,0.00011669,2,"2026-02-01T00:29:06.385",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182277,1769905746410,"fUST",-156.96605361,0.00011669,2,"2026-02-01T00:29:06.410",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182278,1769905746430,"fUST",-15242.43908905,0.00011669,2,"2026-02-01T00:29:06.430",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182280,1769905759151,"fUST",-5000.0,0.00011553,2,"2026-02-01T00:29:19.151",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182281,1769905759175,"fUST",-46129.32517965,0.00011669,2,"2026-02-01T00:29:19.175",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182282,1769905761106,"fUST",-1225.36949273,0.00011669,2,"2026-02-01T00:29:21.106",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182283,1769905761130,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.130",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182284,1769905761152,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.152",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182285,1769905761174,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.174",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182286,1769905761196,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.196",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182287,1769905761218,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.218",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182288,1769905761240,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.240",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182289,1769905761262,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.262",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182290,1769905761284,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.284",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182291,1769905761308,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.308",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182292,1769905761333,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.333",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182293,1769905761356,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.356",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182294,1769905761378,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.378",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182295,1769905761401,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.401",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182296,1769905761425,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.425",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182297,1769905761448,"fUST",-300.0,0.00011902,2,"2026-02-01T00:29:21.448",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182298,1769905761471,"fUST",-457.96632076,0.00011902,2,"2026-02-01T00:29:21.471",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182341,1769905831788,"fUST",-997.14197923,0.00011783,2,"2026-02-01T00:30:31.788",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182719,1769905840303,"fUST",-38.53168531,0.00011783,2,"2026-02-01T00:30:40.303",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182766,1769905845623,"fUST",-213.4776042,0.00011243,2,"2026-02-01T00:30:45.623",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182767,1769905845632,"fUST",-3964.32633546,0.00011783,2,"2026-02-01T00:30:45.632",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182769,1769905845642,"fUST",-586.0,0.00011783,2,"2026-02-01T00:30:45.642",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182770,1769905845651,"fUST",-142.03367924,0.00011902,2,"2026-02-01T00:30:45.651",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182771,1769905845660,"fUST",-406.47798526,0.00012,5,"2026-02-01T00:30:45.660",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182772,1769905845668,"fUST",-300.0,0.00012166,2,"2026-02-01T00:30:45.668",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182773,1769905845678,"fUST",-677.0,0.00012166,2,"2026-02-01T00:30:45.678",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182774,1769905845689,"fUST",-28982.58201669,0.00012167,2,"2026-02-01T00:30:45.689",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182775,1769905845699,"fUST",-35000.0,0.00012267,2,"2026-02-01T00:30:45.699",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182776,1769905845708,"fUST",-19361.8667417,0.00012371,2,"2026-02-01T00:30:45.708",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182777,1769905845717,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.717",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182778,1769905845726,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.726",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182779,1769905845735,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.735",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182780,1769905845744,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.744",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182781,1769905845753,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.753",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182782,1769905845762,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.762",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182783,1769905845771,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.771",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182784,1769905845780,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.780",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182785,1769905845789,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.789",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182786,1769905845798,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.798",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182787,1769905845807,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.807",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182788,1769905845816,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.816",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182789,1769905845824,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.824",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182790,1769905845834,"fUST",-300.0,0.00012409,2,"2026-02-01T00:30:45.834",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182791,1769905845843,"fUST",-5510.35625806,0.000129,2,"2026-02-01T00:30:45.843",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182804,1769905846236,"fUST",-1311.13718402,0.000129,2,"2026-02-01T00:30:46.236",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182805,1769905846246,"fUST",-490.89936421,0.00013092,2,"2026-02-01T00:30:46.246",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182806,1769905846257,"fUST",-229.10063579,0.00013092,2,"2026-02-01T00:30:46.257",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182807,1769905846267,"fUST",-527.31612557,0.00013273,2,"2026-02-01T00:30:46.267",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182809,1769905846277,"fUST",-420.0,0.00013353,2,"2026-02-01T00:30:46.277",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182810,1769905846286,"fUST",-177.0,0.0001361,2,"2026-02-01T00:30:46.286",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182811,1769905846295,"fUST",-176.32447461,0.00013699,2,"2026-02-01T00:30:46.295",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182815,1769906361001,"fUST",-668.56272238,0.00010928,2,"2026-02-01T00:39:21.001",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182816,1769906364819,"fUST",-508.3023,0.00010928,2,"2026-02-01T00:39:24.819",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182817,1769906366275,"fUST",-310.3794556,0.00010928,2,"2026-02-01T00:39:26.275",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182818,1769906465454,"fUST",-4181.3182444,0.00010711,2,"2026-02-01T00:41:05.454",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182819,1769906591487,"fUST",-1487.24447798,0.00010498,2,"2026-02-01T00:43:11.487",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182820,1769906591516,"fUST",-2844.20279964,0.00010604,2,"2026-02-01T00:43:11.516",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182821,1769906591943,"fUST",-1337.11544476,0.00010604,2,"2026-02-01T00:43:11.943",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182822,1769906591975,"fUST",-818.6817556,0.00010711,2,"2026-02-01T00:43:11.975",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182823,1769906592006,"fUST",-572.0,0.00010819,2,"2026-02-01T00:43:12.006",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182824,1769906592032,"fUST",-300.0,0.00010927,2,"2026-02-01T00:43:12.032",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182825,1769906592058,"fUST",-1349.82975622,0.00010928,2,"2026-02-01T00:43:12.058",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182826,1769906592086,"fUST",-150.0,0.000115,2,"2026-02-01T00:43:12.086",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182827,1769906592115,"fUST",-300.0,0.00011555,2,"2026-02-01T00:43:12.115",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182828,1769906597897,"fUST",-1200.0,0.00011556,2,"2026-02-01T00:43:17.897",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182829,1769906597937,"fUST",-4681.8515316,0.00011557,2,"2026-02-01T00:43:17.937",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182830,1769906601595,"fUST",-10000.01,0.00011557,2,"2026-02-01T00:43:21.595",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182831,1769906743133,"fUST",-219.71839777,0.00011327,2,"2026-02-01T00:45:43.133",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182832,1769906743244,"fUST",-150.0,0.00011384,2,"2026-02-01T00:45:43.244",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182833,1769906743263,"fUST",-233.88894055,0.00011441,2,"2026-02-01T00:45:43.263",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182835,1769906821063,"fUST",-5000.0,0.00011327,2,"2026-02-01T00:47:01.063",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182836,1769906821212,"fUST",-0.01,0.00011537,2,"2026-02-01T00:47:01.212",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182837,1769906824780,"fUST",-160.77946279,0.00011537,2,"2026-02-01T00:47:04.780",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182838,1769906824809,"fUST",-300.0,0.00011555,2,"2026-02-01T00:47:04.809",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182839,1769906824835,"fUST",-300.0,0.00011556,2,"2026-02-01T00:47:04.835",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182840,1769906824863,"fUST",-300.0,0.00011556,2,"2026-02-01T00:47:04.863",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182841,1769906824893,"fUST",-300.0,0.00011556,2,"2026-02-01T00:47:04.893",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182842,1769906824923,"fUST",-480.0,0.00011556,2,"2026-02-01T00:47:04.923",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182843,1769906826099,"fUST",-197.89205019,0.00011558,2,"2026-02-01T00:47:06.099",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182844,1769906830710,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:10.710",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182845,1769906831043,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:11.043",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182846,1769906831350,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:11.350",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182847,1769906831400,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:11.400",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182848,1769906831655,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:11.655",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182849,1769906831732,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:11.732",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182850,1769906832235,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:12.235",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182851,1769906838049,"fUST",2818.45107442,0.00011557,2,"2026-02-01T00:47:18.049",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182852,1769906838071,"fUST",2181.54892558,0.00011557,2,"2026-02-01T00:47:18.071",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182853,1769906840088,"fUST",-254.56159522,0.00011558,2,"2026-02-01T00:47:20.088",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182854,1769906852075,"fUST",-1450.95916089,0.00011558,2,"2026-02-01T00:47:32.075",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182855,1769906860320,"fUST",-500.0,0.00011557,2,"2026-02-01T00:47:40.320",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182856,1769906860350,"fUST",-546.65713821,0.00011557,2,"2026-02-01T00:47:40.350",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182857,1769906860960,"fUST",5000.0,0.00011442,2,"2026-02-01T00:47:40.960",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182858,1769906866413,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:46.413",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182859,1769906872224,"fUST",500.0,0.00011557,2,"2026-02-01T00:47:52.224",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182860,1769906890942,"fUST",-5000.0,0.00011442,2,"2026-02-01T00:48:10.942",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182861,1769906902952,"fUST",-500.0,0.00011557,2,"2026-02-01T00:48:22.952",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182862,1769906902994,"fUST",-300.0,0.00011557,2,"2026-02-01T00:48:22.994",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182863,1769906903035,"fUST",-300.0,0.00011557,2,"2026-02-01T00:48:23.035",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182864,1769906921445,"fUST",-5000.0,0.00011441,2,"2026-02-01T00:48:41.445",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182865,1769906929631,"fUST",-5000.0,0.00011442,2,"2026-02-01T00:48:49.631",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182866,1769906935945,"fUST",-150.0,0.000115,2,"2026-02-01T00:48:55.945",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182867,1769906935974,"fUST",-500.0,0.00011557,2,"2026-02-01T00:48:55.974",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182868,1769906936005,"fUST",-227.40634869,0.00011557,2,"2026-02-01T00:48:56.005",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182869,1769906936137,"fUST",-1545.23730262,0.00011558,2,"2026-02-01T00:48:56.137",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182870,1769906947124,"fUST",-300.0,0.00011557,2,"2026-02-01T00:49:07.124",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182871,1769906947144,"fUST",-16509.8624323,0.00011558,2,"2026-02-01T00:49:07.144",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182872,1769906949106,"fUST",-6678.58372468,0.00011558,2,"2026-02-01T00:49:09.106",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182873,1769906949131,"fUST",-8775.01822021,0.00011598,2,"2026-02-01T00:49:09.131",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182874,1769906955122,"fUST",-5000.0,0.00011442,2,"2026-02-01T00:49:15.122",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182875,1769906955145,"fUST",-500.0,0.00011557,2,"2026-02-01T00:49:15.145",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182876,1769906955167,"fUST",-227.40634869,0.00011557,2,"2026-02-01T00:49:15.167",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182877,1769906955188,"fUST",-1047.12734269,0.00011598,2,"2026-02-01T00:49:15.188",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182878,1769907007571,"fUST",-5000.0,0.00011482,2,"2026-02-01T00:50:07.571",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182884,1769907016284,"fUST",0.01,0.00011558,2,"2026-02-01T00:50:16.284",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182885,1769907016306,"fUST",4999.99,0.00011558,2,"2026-02-01T00:50:16.306",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182926,1769907031797,"fUST",-177.8544371,0.00011598,2,"2026-02-01T00:50:31.797",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182928,1769907031816,"fUST",-300.0,0.00012046,2,"2026-02-01T00:50:31.816",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182930,1769907031826,"fUST",-398.82168728,0.00012132,2,"2026-02-01T00:50:31.826",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182932,1769907031837,"fUST",-789.59065,0.00012262,2,"2026-02-01T00:50:31.837",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182934,1769907031848,"fUST",-1200.0,0.00012276,2,"2026-02-01T00:50:31.848",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182936,1769907031858,"fUST",-1777.5818884,0.00012277,2,"2026-02-01T00:50:31.858",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182938,1769907031868,"fUST",-300.0,0.00012436,2,"2026-02-01T00:50:31.868",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182940,1769907031877,"fUST",-300.0,0.00012436,2,"2026-02-01T00:50:31.877",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182942,1769907031887,"fUST",-300.0,0.00012436,2,"2026-02-01T00:50:31.887",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182944,1769907031898,"fUST",-300.0,0.00012436,2,"2026-02-01T00:50:31.898",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182946,1769907031908,"fUST",-1229.22823138,0.00012437,2,"2026-02-01T00:50:31.908",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182949,1769907032088,"fUST",-21.98800558,0.00012437,2,"2026-02-01T00:50:32.088",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182950,1769907032100,"fUST",-631.87264066,0.00012437,2,"2026-02-01T00:50:32.100",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182951,1769907032112,"fUST",-1839.21342901,0.00012437,2,"2026-02-01T00:50:32.112",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182952,1769907032123,"fUST",-840.97591378,0.00012437,2,"2026-02-01T00:50:32.123",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182992,1769907037860,"fUST",-422.05757621,0.00012153,2,"2026-02-01T00:50:37.860",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182993,1769907037870,"fUST",-911.42177959,0.00012437,2,"2026-02-01T00:50:37.870",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182994,1769907037879,"fUST",-225.25181944,0.00012449,2,"2026-02-01T00:50:37.879",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182995,1769907037914,"fUST",-287.44,0.00012449,2,"2026-02-01T00:50:37.914",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182996,1769907037925,"fUST",-287.52399319,0.00012449,2,"2026-02-01T00:50:37.925",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182997,1769907037935,"fUST",-300.0,0.00012712,2,"2026-02-01T00:50:37.935",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404182998,1769907037944,"fUST",-141.89144723,0.0001277,2,"2026-02-01T00:50:37.944",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183005,1769907040046,"fUST",-28.28462169,0.00012313,2,"2026-02-01T00:50:40.046",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183006,1769907040139,"fUST",-2e-08,0.00012313,2,"2026-02-01T00:50:40.139",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183007,1769907040151,"fUST",-3312.85952668,0.00012313,2,"2026-02-01T00:50:40.151",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183009,1769907040342,"fUST",-1658.85585161,0.00012313,2,"2026-02-01T00:50:40.342",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183010,1769907040353,"fUST",-759.70363718,0.00012527,2,"2026-02-01T00:50:40.353",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183011,1769907040363,"fUST",-1290.39886193,0.0001277,2,"2026-02-01T00:50:40.363",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183012,1769907040374,"fUST",-2395.74198191,0.0001277,2,"2026-02-01T00:50:40.374",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183013,1769907040385,"fUST",-4544.32474989,0.0001277,2,"2026-02-01T00:50:40.385",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183031,1769907044150,"fUST",-67.06748203,0.0001277,2,"2026-02-01T00:50:44.150",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183033,1769907046100,"fUST",-161.21768454,0.0001277,2,"2026-02-01T00:50:46.100",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183034,1769907046111,"fUST",-294.90616049,0.0001277,2,"2026-02-01T00:50:46.111",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183035,1769907046122,"fUST",-10564.06192098,0.0001277,2,"2026-02-01T00:50:46.122",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183036,1769907046133,"fUST",-13181.69797329,0.0001277,2,"2026-02-01T00:50:46.133",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183037,1769907150270,"fUST",248.36876617,0.00037153,120,"2026-02-01T00:52:30.270",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183038,1769907150625,"fUST",248.36876617,0.00037153,120,"2026-02-01T00:52:30.625",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183039,1769907150993,"fUST",248.36876617,0.00037153,120,"2026-02-01T00:52:30.993",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183040,1769907330122,"fUST",1200.10846345,0.00037153,20,"2026-02-01T00:55:30.122",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183042,1769907415553,"fUST",246.27844612,0.00037153,120,"2026-02-01T00:56:55.553",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183043,1769907425863,"fUST",169.0463062,0.0001172,2,"2026-02-01T00:57:05.863",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183044,1769907433808,"fUST",833.0,0.00030137,120,"2026-02-01T00:57:13.808",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183045,1769907447872,"fUST",5000.0,0.00012132,2,"2026-02-01T00:57:27.872",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183046,1769907461946,"fUST",594.92026358,0.00011526,2,"2026-02-01T00:57:41.946",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183047,1769907470316,"fUST",4236.04343022,0.00012132,2,"2026-02-01T00:57:50.316",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183048,1769907470338,"fUST",763.95656978,0.00012132,2,"2026-02-01T00:57:50.338",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183049,1769907471222,"fUST",5284.95269913,0.00012102,2,"2026-02-01T00:57:51.222",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183050,1769907484630,"fUST",541.18948141,0.00011561,2,"2026-02-01T00:58:04.630",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183052,1769907492604,"fUST",3409.91124968,0.00012132,2,"2026-02-01T00:58:12.604",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183053,1769907492628,"fUST",1590.08875032,0.00012132,2,"2026-02-01T00:58:12.628",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183054,1769907514929,"fUST",5000.0,0.00012132,2,"2026-02-01T00:58:34.929",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183056,1769907537722,"fUST",3409.92124968,0.00012132,2,"2026-02-01T00:58:57.722",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183057,1769907537746,"fUST",1590.07875032,0.00012132,2,"2026-02-01T00:58:57.746",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183059,1769907560662,"fUST",5000.0,0.00012132,2,"2026-02-01T00:59:20.662",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183060,1769907560963,"fUST",250.0,0.00011463,2,"2026-02-01T00:59:20.963",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183061,1769907566660,"fUST",-2476.14525846,0.00012132,2,"2026-02-01T00:59:26.660",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183062,1769907583383,"fUST",5000.0,0.00012132,2,"2026-02-01T00:59:43.383",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183063,1769907605626,"fUST",47.71948308,0.00012132,2,"2026-02-01T01:00:05.626",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183064,1769907605649,"fUST",4952.28051692,0.00012132,2,"2026-02-01T01:00:05.649",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183066,1769907622464,"fUST",442.09570072,0.00011597,2,"2026-02-01T01:00:22.464",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183067,1769907625617,"fUST",1357.1214836,0.00011561,2,"2026-02-01T01:00:25.617",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183068,1769907628582,"fUST",3248.51229876,0.00012132,2,"2026-02-01T01:00:28.582",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183069,1769907628605,"fUST",1751.48770124,0.00012132,2,"2026-02-01T01:00:28.605",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183070,1769907650993,"fUST",5000.0,0.00012132,2,"2026-02-01T01:00:50.993",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183071,1769907652334,"fUST",-591.0,0.00012141,2,"2026-02-01T01:00:52.334",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183072,1769907652363,"fUST",-150.0,0.00012141,2,"2026-02-01T01:00:52.363",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183073,1769907652392,"fUST",-500.0,0.00012141,2,"2026-02-01T01:00:52.392",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183074,1769907652412,"fUST",-475.08470335,0.00012141,2,"2026-02-01T01:00:52.412",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183075,1769907652422,"fUST",-115.91529665,0.00012542,2,"2026-02-01T01:00:52.422",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183076,1769907652434,"fUST",-105.41967605,0.00012542,2,"2026-02-01T01:00:52.434",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183077,1769907652444,"fUST",-44.58032395,0.00012806,2,"2026-02-01T01:00:52.444",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183078,1769907652456,"fUST",-455.41967605,0.00012806,2,"2026-02-01T01:00:52.456",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183079,1769907652466,"fUST",-44.58032395,0.00012806,2,"2026-02-01T01:00:52.466",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183080,1769907652477,"fUST",-282.31915626,0.00012806,2,"2026-02-01T01:00:52.477",0.0003723,80.83,0.7953377245741714,842850385.593816]
[404183100,1769907946117,"fUST",-284.82792208,0.0001255,2,"2026-02-01T01:05:46.117",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183104,1769908004118,"fUST",-4715.17207792,0.0001255,2,"2026-02-01T01:06:44.118",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183105,1769908004140,"fUST",-150.0,0.00012677,2,"2026-02-01T01:06:44.140",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183106,1769908004173,"fUST",-1172.0,0.00012803,2,"2026-02-01T01:06:44.173",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183107,1769908004197,"fUST",-300.0,0.00012803,2,"2026-02-01T01:06:44.197",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183108,1769908004218,"fUST",-416.35987248,0.00012804,2,"2026-02-01T01:06:44.218",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183113,1769908212774,"fUST",5000.0,0.00012466,2,"2026-02-01T01:10:12.774",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183119,1769908235146,"fUST",200.0,0.00027,120,"2026-02-01T01:10:35.146",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183120,1769908235454,"fUST",5000.0,0.00012466,2,"2026-02-01T01:10:35.454",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183147,1769908237295,"fUST",-599.0,0.00012676,2,"2026-02-01T01:10:37.295",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183149,1769908237305,"fUST",-178.83870691,0.00012739,2,"2026-02-01T01:10:37.305",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183151,1769908237315,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:37.315",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183153,1769908237324,"fUST",-135.37256252,0.00012801,2,"2026-02-01T01:10:37.324",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183211,1769908238221,"fUST",-364.62743748,0.00012801,2,"2026-02-01T01:10:38.221",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183212,1769908238233,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.233",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183213,1769908238242,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.242",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183214,1769908238252,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.252",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183215,1769908238262,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.262",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183216,1769908238271,"fUST",-478.7724661,0.00012801,2,"2026-02-01T01:10:38.271",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183217,1769908238282,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.282",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183218,1769908238291,"fUST",-173.10051979,0.00012801,2,"2026-02-01T01:10:38.291",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183219,1769908238300,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.300",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183220,1769908238310,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.310",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183221,1769908238319,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.319",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183222,1769908238329,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.329",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183223,1769908238340,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.340",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183224,1769908238350,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.350",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183225,1769908238360,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.360",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183226,1769908238369,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.369",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183227,1769908238378,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.378",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183228,1769908238388,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.388",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183230,1769908238398,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.398",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183232,1769908238408,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:38.408",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183233,1769908238417,"fUST",-257.3196078,0.00012801,2,"2026-02-01T01:10:38.417",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183234,1769908238471,"fUST",-119.43021066,0.00012801,2,"2026-02-01T01:10:38.471",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183247,1769908240382,"fUST",-170.35628424,0.00012801,2,"2026-02-01T01:10:40.382",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183248,1769908240391,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:40.391",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183249,1769908240401,"fUST",-10.86244044,0.00012801,2,"2026-02-01T01:10:40.401",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183267,1769908244768,"fUST",-489.13755956,0.00012801,2,"2026-02-01T01:10:44.768",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183268,1769908244777,"fUST",-202.68555966,0.00012801,2,"2026-02-01T01:10:44.777",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183269,1769908244786,"fUST",-58.56931971,0.00012801,2,"2026-02-01T01:10:44.786",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183280,1769908246299,"fUST",-441.43068029,0.00012801,2,"2026-02-01T01:10:46.299",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183281,1769908246310,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.310",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183282,1769908246320,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.320",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183283,1769908246330,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.330",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183284,1769908246340,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.340",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183285,1769908246349,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.349",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183286,1769908246358,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.358",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183287,1769908246367,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.367",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183288,1769908246376,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.376",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183289,1769908246386,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.386",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183290,1769908246395,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.395",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183291,1769908246404,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.404",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183292,1769908246413,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.413",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183293,1769908246422,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.422",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183294,1769908246431,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.431",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183295,1769908246441,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.441",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183297,1769908246452,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.452",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183298,1769908246461,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.461",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183299,1769908246471,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.471",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183300,1769908246480,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.480",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183301,1769908246490,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.490",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183302,1769908246499,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.499",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183303,1769908246509,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.509",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183304,1769908246518,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.518",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183305,1769908246528,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.528",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183306,1769908246538,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.538",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183307,1769908246547,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.547",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183308,1769908246556,"fUST",-218.73091805,0.00012801,2,"2026-02-01T01:10:46.556",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183309,1769908246569,"fUST",-281.26908195,0.00012801,2,"2026-02-01T01:10:46.569",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183310,1769908246579,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.579",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183311,1769908246588,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.588",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183312,1769908246597,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.597",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183313,1769908246606,"fUST",-500.0,0.00012801,2,"2026-02-01T01:10:46.606",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183314,1769908246615,"fUST",-151.43750249,0.00012801,2,"2026-02-01T01:10:46.615",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183315,1769908246630,"fUST",-148.56249751,0.00012801,2,"2026-02-01T01:10:46.630",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183316,1769908246639,"fUST",-1948.05408278,0.00012802,2,"2026-02-01T01:10:46.639",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183317,1769908246664,"fUST",-1744.70656001,0.00012802,2,"2026-02-01T01:10:46.664",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183318,1769908246673,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.673",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183319,1769908246688,"fUST",-527.31612557,0.00013273,2,"2026-02-01T01:10:46.688",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183320,1769908246697,"fUST",-399.75562085,0.00013273,2,"2026-02-01T01:10:46.697",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183321,1769908246706,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.706",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183322,1769908246715,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.715",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183323,1769908246725,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.725",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183324,1769908246733,"fUST",-223.57271443,0.00013273,2,"2026-02-01T01:10:46.733",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183325,1769908246742,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.742",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183326,1769908246752,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.752",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183327,1769908246761,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.761",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183328,1769908246773,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.773",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183329,1769908246782,"fUST",-222.8707806,0.00013273,2,"2026-02-01T01:10:46.782",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183330,1769908246791,"fUST",-502.30333023,0.00013273,2,"2026-02-01T01:10:46.791",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183331,1769908246800,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.800",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183332,1769908246811,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.811",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183333,1769908246820,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.820",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183334,1769908246829,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.829",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183335,1769908246838,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.838",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183336,1769908246847,"fUST",-500.0,0.00013273,2,"2026-02-01T01:10:46.847",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183337,1769908246857,"fUST",-254.4066558,0.00013273,2,"2026-02-01T01:10:46.857",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183338,1769908246866,"fUST",-500.0,0.0001341,2,"2026-02-01T01:10:46.866",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183339,1769908246876,"fUST",-500.0,0.00013547,2,"2026-02-01T01:10:46.876",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183340,1769908246885,"fUST",-374.43645074,0.00013613,2,"2026-02-01T01:10:46.885",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183341,1769908246976,"fUST",-314.3983567,0.00013613,2,"2026-02-01T01:10:46.976",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183342,1769908246988,"fUST",-359.31240766,0.00013613,2,"2026-02-01T01:10:46.988",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183343,1769908246997,"fUST",-289.42103302,0.00013613,2,"2026-02-01T01:10:46.997",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183344,1769908247007,"fUST",-514.52628093,0.00013627,2,"2026-02-01T01:10:47.007",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183345,1769908247016,"fUST",-1350.58424387,0.00013627,2,"2026-02-01T01:10:47.016",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183346,1769908247026,"fUST",-233.42207071,0.00013684,2,"2026-02-01T01:10:47.026",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183347,1769908247036,"fUST",-823.67552539,0.00013699,2,"2026-02-01T01:10:47.036",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183348,1769908247045,"fUST",-236.138228,0.00013699,2,"2026-02-01T01:10:47.045",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183349,1769908247055,"fUST",-470.66359469,0.00013699,2,"2026-02-01T01:10:47.055",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183358,1769908445160,"fUST",1000.0,0.0003013,120,"2026-02-01T01:14:05.160",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183359,1769908508681,"fUST",175.0,0.00029196,120,"2026-02-01T01:15:08.681",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183360,1769908537990,"fUST",171.0,0.00027532,120,"2026-02-01T01:15:37.990",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183361,1769908539424,"fUST",171.0,0.00028908,120,"2026-02-01T01:15:39.424",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183364,1769908674773,"fUST",-238.33839598,0.00015011,5,"2026-02-01T01:17:54.773",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183365,1769908805401,"fUST",175.0,0.00028674,120,"2026-02-01T01:20:05.401",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183366,1769908832125,"fUST",171.0,0.00030087,120,"2026-02-01T01:20:32.125",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183368,1769908957684,"fUST",0.01,0.00012286,2,"2026-02-01T01:22:37.684",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183369,1769908957705,"fUST",10000.01,0.00012286,2,"2026-02-01T01:22:37.705",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183370,1769908957727,"fUST",10000.01,0.00012286,2,"2026-02-01T01:22:37.727",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183371,1769908957748,"fUST",10000.01,0.00012286,2,"2026-02-01T01:22:37.748",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183372,1769908957769,"fUST",10000.01,0.00012286,2,"2026-02-01T01:22:37.769",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183373,1769908957790,"fUST",3188.976157,0.00012286,2,"2026-02-01T01:22:37.790",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183374,1769909013319,"fUST",170.4471022,0.00012164,2,"2026-02-01T01:23:33.319",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183384,1769909227225,"fUST",5000.0,0.00012466,2,"2026-02-01T01:27:07.225",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183390,1769909403464,"fUST",290.64153139,0.00037164,20,"2026-02-01T01:30:03.464",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183393,1769909410956,"fUST",289.58094557,0.00037164,20,"2026-02-01T01:30:10.956",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183396,1769909431575,"fUST",256.72,0.00037164,20,"2026-02-01T01:30:31.575",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183431,1769909432343,"fUST",-500.0,0.00012705,2,"2026-02-01T01:30:32.343",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183505,1769909438406,"fUST",-595.83565972,0.00012604,2,"2026-02-01T01:30:38.406",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183506,1769909438416,"fUST",-4500.0,0.00012705,2,"2026-02-01T01:30:38.416",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183508,1769909438425,"fUST",-600.0,0.00012705,2,"2026-02-01T01:30:38.425",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183509,1769909438435,"fUST",-178.35095124,0.00012833,2,"2026-02-01T01:30:38.435",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183510,1769909438444,"fUST",-300.0,0.00013112,2,"2026-02-01T01:30:38.444",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183511,1769909438454,"fUST",-1200.0,0.00013158,2,"2026-02-01T01:30:38.454",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183512,1769909438463,"fUST",-300.0,0.00013159,2,"2026-02-01T01:30:38.463",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183513,1769909438473,"fUST",-300.0,0.00013159,2,"2026-02-01T01:30:38.473",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183514,1769909438483,"fUST",-300.0,0.00013159,2,"2026-02-01T01:30:38.483",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183515,1769909438494,"fUST",-379.003512,0.0001316,2,"2026-02-01T01:30:38.494",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183516,1769909438504,"fUST",-4977.78030519,0.0001316,2,"2026-02-01T01:30:38.504",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183517,1769909438516,"fUST",-10876.80616741,0.0001316,2,"2026-02-01T01:30:38.516",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183518,1769909438525,"fUST",-502.121625,0.00013273,2,"2026-02-01T01:30:38.525",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183520,1769909438535,"fUST",-10000.0,0.00013508,2,"2026-02-01T01:30:38.535",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183521,1769909438544,"fUST",-1000.0,0.00013699,2,"2026-02-01T01:30:38.544",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183522,1769909438554,"fUST",-374.11834993,0.00013699,2,"2026-02-01T01:30:38.554",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183523,1769909438563,"fUST",-346.766,0.00013699,2,"2026-02-01T01:30:38.563",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183524,1769909438573,"fUST",-420.0,0.00014429,2,"2026-02-01T01:30:38.573",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183525,1769909438583,"fUST",-952.40023032,0.00014556,5,"2026-02-01T01:30:38.583",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183526,1769909438593,"fUST",-176.0291832,0.00014559,5,"2026-02-01T01:30:38.593",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183527,1769909438603,"fUST",-316.72331934,0.00014559,5,"2026-02-01T01:30:38.603",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183528,1769909438614,"fUST",-453.53978351,0.00014559,5,"2026-02-01T01:30:38.614",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183529,1769909438624,"fUST",-210.45412247,0.00014833,2,"2026-02-01T01:30:38.624",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183530,1769909438635,"fUST",-160.22,0.00015,2,"2026-02-01T01:30:38.635",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183531,1769909438645,"fUST",-163.39152907,0.00015011,2,"2026-02-01T01:30:38.645",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183532,1769909438655,"fUST",-152.0,0.00015011,2,"2026-02-01T01:30:38.655",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183533,1769909438664,"fUST",-152.0,0.00015011,2,"2026-02-01T01:30:38.664",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183534,1769909438674,"fUST",-152.0,0.00015011,2,"2026-02-01T01:30:38.674",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183535,1769909438685,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.685",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183536,1769909438694,"fUST",-152.0,0.00015011,2,"2026-02-01T01:30:38.694",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183537,1769909438704,"fUST",-152.0,0.00015011,2,"2026-02-01T01:30:38.704",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183538,1769909438713,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.713",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183539,1769909438723,"fUST",-240.0,0.00015011,2,"2026-02-01T01:30:38.723",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183540,1769909438734,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.734",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183541,1769909438744,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.744",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183542,1769909438754,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.754",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183543,1769909438763,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.763",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183544,1769909438774,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.774",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183545,1769909438784,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.784",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183546,1769909438794,"fUST",-153.5789033,0.00015011,2,"2026-02-01T01:30:38.794",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183547,1769909438803,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.803",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183548,1769909438813,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.813",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183549,1769909438823,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.823",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183550,1769909438833,"fUST",-292.0,0.00015011,2,"2026-02-01T01:30:38.833",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183551,1769909438843,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.843",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183552,1769909438853,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.853",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183553,1769909438864,"fUST",-151.0,0.00015011,2,"2026-02-01T01:30:38.864",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183554,1769909438874,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.874",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183555,1769909438884,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.884",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183556,1769909438894,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.894",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183557,1769909438903,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.903",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183558,1769909438913,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.913",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183559,1769909438923,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.923",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183560,1769909438933,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.933",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183561,1769909438943,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.943",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183562,1769909438953,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.953",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183563,1769909438963,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.963",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183564,1769909438973,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.973",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183565,1769909438982,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.982",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183566,1769909438992,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:38.992",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183567,1769909439002,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.002",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183568,1769909439011,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.011",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183569,1769909439021,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.021",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183570,1769909439035,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.035",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183571,1769909439044,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.044",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183572,1769909439054,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.054",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183573,1769909439063,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.063",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183574,1769909439075,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.075",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183575,1769909439084,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.084",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183576,1769909439094,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.094",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183577,1769909439104,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.104",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183578,1769909439114,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.114",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183579,1769909439123,"fUST",-500.0,0.00015048,5,"2026-02-01T01:30:39.123",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183580,1769909439132,"fUST",-500.0,0.00015185,5,"2026-02-01T01:30:39.132",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183581,1769909439142,"fUST",-426.378951,0.00015286,2,"2026-02-01T01:30:39.142",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183582,1769909439151,"fUST",-8573.92978131,0.00015316,2,"2026-02-01T01:30:39.151",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183583,1769909439226,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:39.226",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183584,1769909439237,"fUST",-5860.8279572,0.00015316,2,"2026-02-01T01:30:39.237",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183596,1769909440475,"fUST",-262.0624995,0.00015316,2,"2026-02-01T01:30:40.475",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183598,1769909440486,"fUST",-1157.76623459,0.00015316,2,"2026-02-01T01:30:40.486",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183599,1769909440495,"fUST",-500.0,0.00015322,5,"2026-02-01T01:30:40.495",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183601,1769909440504,"fUST",-168.0,0.0001534,2,"2026-02-01T01:30:40.504",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183603,1769909440513,"fUST",-168.0,0.00015348,2,"2026-02-01T01:30:40.513",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183604,1769909440522,"fUST",-524.642,0.000154,2,"2026-02-01T01:30:40.522",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183605,1769909440531,"fUST",-178.786,0.000154,2,"2026-02-01T01:30:40.531",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183606,1769909440541,"fUST",-500.0,0.00015459,5,"2026-02-01T01:30:40.541",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183607,1769909440550,"fUST",-168.0,0.00015513,2,"2026-02-01T01:30:40.550",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183608,1769909440559,"fUST",-168.0,0.00015554,2,"2026-02-01T01:30:40.559",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183609,1769909440568,"fUST",-500.0,0.00015596,5,"2026-02-01T01:30:40.568",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183610,1769909440577,"fUST",-587.0,0.00015821,2,"2026-02-01T01:30:40.577",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183611,1769909440586,"fUST",-168.0,0.00015988,2,"2026-02-01T01:30:40.586",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183612,1769909440595,"fUST",-168.0,0.00016048,2,"2026-02-01T01:30:40.595",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183613,1769909440604,"fUST",-168.0,0.00016089,2,"2026-02-01T01:30:40.604",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183614,1769909440614,"fUST",-168.0,0.0001639,2,"2026-02-01T01:30:40.614",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183615,1769909440623,"fUST",-168.0,0.00016433,2,"2026-02-01T01:30:40.623",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183616,1769909440632,"fUST",-154.04,0.00016438,2,"2026-02-01T01:30:40.632",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183617,1769909440641,"fUST",-168.0,0.00016568,2,"2026-02-01T01:30:40.641",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183618,1769909440650,"fUST",-168.0,0.00016623,2,"2026-02-01T01:30:40.650",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183619,1769909440659,"fUST",-152.70589072,0.00016653,2,"2026-02-01T01:30:40.659",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183620,1769909440672,"fUST",-240.77867219,0.00016653,2,"2026-02-01T01:30:40.672",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183621,1769909440682,"fUST",-168.0,0.00016654,2,"2026-02-01T01:30:40.682",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183622,1769909440691,"fUST",-168.0,0.00016754,2,"2026-02-01T01:30:40.691",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183623,1769909440700,"fUST",-242.55729369,0.00016833,2,"2026-02-01T01:30:40.700",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183624,1769909440709,"fUST",-600.0,0.00017012,2,"2026-02-01T01:30:40.709",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183625,1769909440718,"fUST",-473.75439,0.00017189,2,"2026-02-01T01:30:40.718",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183626,1769909440727,"fUST",-823.0,0.00017348,2,"2026-02-01T01:30:40.727",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183627,1769909440736,"fUST",-190.82,0.00017462,3,"2026-02-01T01:30:40.736",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183628,1769909440745,"fUST",-572.51,0.00017462,3,"2026-02-01T01:30:40.745",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183630,1769909440754,"fUST",-6190.55981881,0.0001747,2,"2026-02-01T01:30:40.754",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183639,1769909440825,"fUST",-528.89051107,0.0001747,2,"2026-02-01T01:30:40.825",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183641,1769909440836,"fUST",-1827.21136758,0.0001747,2,"2026-02-01T01:30:40.836",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183644,1769909440847,"fUST",-38107.14595388,0.0001747,2,"2026-02-01T01:30:40.847",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183657,1769909444792,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:44.792",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183658,1769909444802,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:44.802",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183660,1769909444811,"fUST",-256.2,0.00015011,2,"2026-02-01T01:30:44.811",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183662,1769909444820,"fUST",-452.42418136,0.0001747,2,"2026-02-01T01:30:44.820",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183666,1769909445644,"fUST",-325.55877297,0.00015011,2,"2026-02-01T01:30:45.644",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183677,1769909446678,"fUST",-9.44122703,0.00015011,2,"2026-02-01T01:30:46.678",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183678,1769909446688,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:46.688",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183680,1769909446697,"fUST",-194.90577297,0.00015011,2,"2026-02-01T01:30:46.697",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183683,1769909446804,"fUST",-140.09422703,0.00015011,2,"2026-02-01T01:30:46.804",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183684,1769909446814,"fUST",-335.0,0.00015011,2,"2026-02-01T01:30:46.814",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183685,1769909446823,"fUST",-2778.70697362,0.0001747,2,"2026-02-01T01:30:46.823",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183686,1769909446833,"fUST",-7635.13919959,0.0001747,2,"2026-02-01T01:30:46.833",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183687,1769909446844,"fUST",-6039.87231596,0.00017472,2,"2026-02-01T01:30:46.844",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183688,1769909446857,"fUST",-1158.46664095,0.00017472,2,"2026-02-01T01:30:46.857",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183690,1769909473481,"fUST",-335.0,0.00015011,2,"2026-02-01T01:31:13.481",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183691,1769909473509,"fUST",-63.35812431,0.00015011,2,"2026-02-01T01:31:13.509",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183693,1769909485627,"fUST",3932.0,0.00037164,120,"2026-02-01T01:31:25.627",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183695,1769909512291,"fUST",2620.0,0.00037164,120,"2026-02-01T01:31:52.291",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183741,1769909711452,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:11.452",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183742,1769909712007,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:12.007",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183743,1769909712657,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:12.657",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183745,1769909713171,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:13.171",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183746,1769909713302,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:13.302",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183747,1769909713834,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:13.834",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183748,1769909713952,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:13.952",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183749,1769909714496,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:14.496",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183750,1769909714562,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:14.562",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183751,1769909715091,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:15.091",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183752,1769909715186,"fUST",151.0,0.00037158,120,"2026-02-01T01:35:15.186",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183753,1769909715701,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:15.701",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183754,1769909716308,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:16.308",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183755,1769909716439,"fUST",1888.0,0.00037158,31,"2026-02-01T01:35:16.439",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183756,1769909716906,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:16.906",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183757,1769909717059,"fUST",1957.856,0.00037158,20,"2026-02-01T01:35:17.059",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183758,1769909717271,"fUST",2000.0,0.00037158,120,"2026-02-01T01:35:17.271",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183759,1769909717630,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:17.630",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183760,1769909717832,"fUST",2030.296672,0.00037158,20,"2026-02-01T01:35:17.832",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183761,1769909718110,"fUST",2074.0,0.00037158,120,"2026-02-01T01:35:18.110",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183762,1769909718283,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:18.283",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183763,1769909718379,"fUST",2105.41764886,0.00037158,20,"2026-02-01T01:35:18.379",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183764,1769909718747,"fUST",2150.738,0.00037158,120,"2026-02-01T01:35:18.747",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183765,1769909718902,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:18.902",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183766,1769909719388,"fUST",2230.315306,0.00037158,120,"2026-02-01T01:35:19.388",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183767,1769909719530,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:19.530",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183768,1769909719996,"fUST",2312.83697232,0.00037158,120,"2026-02-01T01:35:19.996",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183769,1769909720631,"fUST",2398.4119403,0.00037158,120,"2026-02-01T01:35:20.631",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183770,1769909720674,"fUST",250.0,0.00037158,120,"2026-02-01T01:35:20.674",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183771,1769909721319,"fUST",2487.15318209,0.00037158,120,"2026-02-01T01:35:21.319",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183772,1769909728602,"fUST",414.0,0.00037158,120,"2026-02-01T01:35:28.602",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183773,1769909729230,"fUST",429.318,0.00037158,120,"2026-02-01T01:35:29.230",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183774,1769909729880,"fUST",445.202766,0.00037158,120,"2026-02-01T01:35:29.880",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183775,1769909730479,"fUST",461.67526834,0.00037158,120,"2026-02-01T01:35:30.479",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183776,1769909731093,"fUST",478.75725327,0.00037158,120,"2026-02-01T01:35:31.093",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183777,1769909731703,"fUST",478.75725327,0.00037158,120,"2026-02-01T01:35:31.703",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183781,1769909885234,"fUST",466.79717857,0.00037193,120,"2026-02-01T01:38:05.234",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183782,1769910009504,"fUST",2000.0,0.00037193,120,"2026-02-01T01:40:09.504",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183783,1769910010124,"fUST",2000.0,0.00037193,120,"2026-02-01T01:40:10.124",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183784,1769910010711,"fUST",2000.0,0.00037193,120,"2026-02-01T01:40:10.711",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183785,1769910011329,"fUST",2000.0,0.00037193,120,"2026-02-01T01:40:11.329",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183786,1769910012691,"fUST",414.0,0.00037193,120,"2026-02-01T01:40:12.691",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183787,1769910013178,"fUST",2000.0,0.00037193,120,"2026-02-01T01:40:13.178",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183788,1769910013445,"fUST",429.318,0.00037193,120,"2026-02-01T01:40:13.445",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183789,1769910013784,"fUST",2074.0,0.00037193,120,"2026-02-01T01:40:13.784",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183790,1769910014081,"fUST",445.202766,0.00037193,120,"2026-02-01T01:40:14.081",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183791,1769910014408,"fUST",2150.738,0.00037193,120,"2026-02-01T01:40:14.408",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183792,1769910014713,"fUST",461.67526834,0.00037193,120,"2026-02-01T01:40:14.713",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183793,1769910015038,"fUST",2230.315306,0.00037193,120,"2026-02-01T01:40:15.038",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183794,1769910015312,"fUST",478.75725327,0.00037193,120,"2026-02-01T01:40:15.312",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183795,1769910015653,"fUST",2312.83697232,0.00037193,120,"2026-02-01T01:40:15.653",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183796,1769910015904,"fUST",496.47127164,0.00037193,120,"2026-02-01T01:40:15.904",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183797,1769910016248,"fUST",2398.4119403,0.00037193,120,"2026-02-01T01:40:16.248",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183798,1769910016852,"fUST",2487.15318209,0.00037193,120,"2026-02-01T01:40:16.852",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183799,1769910017034,"fUST",514.84070869,0.00037193,120,"2026-02-01T01:40:17.034",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183800,1769910017465,"fUST",2579.17784983,0.00037193,120,"2026-02-01T01:40:17.465",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183801,1769910017683,"fUST",533.88981491,0.00037193,120,"2026-02-01T01:40:17.683",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183802,1769910018072,"fUST",2674.60743027,0.00037193,120,"2026-02-01T01:40:18.072",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183803,1769910018305,"fUST",553.64373807,0.00037193,120,"2026-02-01T01:40:18.305",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183804,1769910018698,"fUST",2773.56790519,0.00037193,120,"2026-02-01T01:40:18.698",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183805,1769910019134,"fUST",574.12855637,0.00037193,120,"2026-02-01T01:40:19.134",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183806,1769910019393,"fUST",2876.18991768,0.00037193,120,"2026-02-01T01:40:19.393",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183807,1769910019832,"fUST",574.12855637,0.00037193,120,"2026-02-01T01:40:19.832",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183808,1769910029859,"fUST",1069.47005049,0.00037193,31,"2026-02-01T01:40:29.859",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183810,1769910044297,"fUST",1453.6193306,0.00037193,120,"2026-02-01T01:40:44.297",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183814,1769910123277,"fUST",1940.93,0.00012329,2,"2026-02-01T01:42:03.277",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183815,1769910133658,"fUST",1617.44,0.00012329,2,"2026-02-01T01:42:13.658",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183824,1769910144054,"fUST",1347.86,0.00012329,2,"2026-02-01T01:42:24.054",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183825,1769910154452,"fUST",1123.22,0.00012329,2,"2026-02-01T01:42:34.452",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183826,1769910164866,"fUST",936.02,0.00012329,2,"2026-02-01T01:42:44.866",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183827,1769910175497,"fUST",780.01,0.00012329,2,"2026-02-01T01:42:55.497",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183829,1769910185920,"fUST",650.01,0.00012329,2,"2026-02-01T01:43:05.920",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183830,1769910196340,"fUST",541.68,0.00012329,2,"2026-02-01T01:43:16.340",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183831,1769910206750,"fUST",451.4,0.00012329,2,"2026-02-01T01:43:26.750",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183833,1769910217157,"fUST",376.16,0.00012329,2,"2026-02-01T01:43:37.157",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183834,1769910219076,"fUST",3793.65,0.00012466,2,"2026-02-01T01:43:39.076",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183835,1769910219100,"fUST",1206.35,0.00012466,2,"2026-02-01T01:43:39.100",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183836,1769910227571,"fUST",313.47,0.00012329,2,"2026-02-01T01:43:47.571",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183837,1769910238019,"fUST",261.23,0.00012329,2,"2026-02-01T01:43:58.019",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183838,1769910242396,"fUST",5000.0,0.00012466,2,"2026-02-01T01:44:02.396",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183839,1769910248698,"fUST",217.69,0.00012329,2,"2026-02-01T01:44:08.698",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183840,1769910259126,"fUST",181.41,0.00012329,2,"2026-02-01T01:44:19.126",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183841,1769910264584,"fUST",2819.86,0.00012466,2,"2026-02-01T01:44:24.584",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183842,1769910264609,"fUST",2180.14,0.00012466,2,"2026-02-01T01:44:24.609",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183843,1769910269534,"fUST",151.17,0.00012329,2,"2026-02-01T01:44:29.534",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183844,1769910280062,"fUST",755.88,0.00012329,2,"2026-02-01T01:44:40.062",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183845,1769910287865,"fUST",5000.0,0.00012466,2,"2026-02-01T01:44:47.865",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183847,1769910309996,"fUST",4092.96,0.00012466,2,"2026-02-01T01:45:09.996",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183848,1769910310019,"fUST",907.04,0.00012466,2,"2026-02-01T01:45:10.019",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183849,1769910314378,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:14.378",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183850,1769910314710,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:14.710",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183851,1769910314996,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:14.996",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183852,1769910315309,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:15.309",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183853,1769910315903,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:15.903",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183854,1769910316178,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:16.178",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183855,1769910316472,"fUST",151.0,0.00037218,31,"2026-02-01T01:45:16.472",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183856,1769910316752,"fUST",235.000144,0.00037218,31,"2026-02-01T01:45:16.752",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183857,1769910316805,"fUST",2000.0,0.00037218,120,"2026-02-01T01:45:16.805",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183858,1769910331922,"fUST",5000.0,0.00012466,2,"2026-02-01T01:45:31.922",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183860,1769910354322,"fUST",4092.97,0.00012466,2,"2026-02-01T01:45:54.322",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183861,1769910354346,"fUST",907.03,0.00012466,2,"2026-02-01T01:45:54.346",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183862,1769910376335,"fUST",5000.0,0.00012466,2,"2026-02-01T01:46:16.335",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183863,1769910389779,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:29.779",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183864,1769910390066,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:30.066",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183865,1769910390358,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:30.358",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183866,1769910390679,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:30.679",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183867,1769910390956,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:30.956",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183868,1769910391320,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:31.320",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183869,1769910391574,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:31.574",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183870,1769910391859,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:31.859",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183871,1769910392167,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:32.167",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183872,1769910392463,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:32.463",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183873,1769910392778,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:32.778",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183874,1769910393079,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:33.079",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183875,1769910393371,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:33.371",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183876,1769910393666,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:33.666",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183877,1769910393959,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:33.959",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183878,1769910394270,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:34.270",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183879,1769910394583,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:34.583",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183880,1769910394900,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:34.900",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183881,1769910395191,"fUST",193.366967,0.00037218,31,"2026-02-01T01:46:35.191",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183882,1769910395492,"fUST",193.366961,0.00037218,31,"2026-02-01T01:46:35.492",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183883,1769910401370,"fUST",16000.0,0.00037218,120,"2026-02-01T01:46:41.370",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183885,1769910531069,"fUST",-189.23438789,0.000125,2,"2026-02-01T01:48:51.069",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183886,1769910531094,"fUST",-551.68451815,0.000125,2,"2026-02-01T01:48:51.094",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183888,1769910592707,"fUST",4092.98,0.00012466,2,"2026-02-01T01:49:52.707",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183889,1769910592731,"fUST",907.02,0.00012466,2,"2026-02-01T01:49:52.731",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183891,1769910621002,"fUST",444.80114727,0.00037218,120,"2026-02-01T01:50:21.002",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183922,1769910632369,"fUST",-5000.0,0.00013039,2,"2026-02-01T01:50:32.369",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183924,1769910632383,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.383",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183927,1769910632402,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.402",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183929,1769910632417,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.417",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183931,1769910632430,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.430",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183934,1769910632448,"fUST",-588.46374083,0.00013171,2,"2026-02-01T01:50:32.448",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183936,1769910632465,"fUST",-385.17856154,0.00013171,2,"2026-02-01T01:50:32.465",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183938,1769910632478,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.478",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183941,1769910632491,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.491",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183943,1769910632506,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.506",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183945,1769910632520,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.520",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183946,1769910632533,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.533",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183947,1769910632545,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.545",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183948,1769910632555,"fUST",-181.43892102,0.00013171,2,"2026-02-01T01:50:32.555",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183949,1769910632569,"fUST",-318.56107898,0.00013171,2,"2026-02-01T01:50:32.569",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183950,1769910632582,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.582",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183951,1769910632592,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.592",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183952,1769910632605,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.605",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183953,1769910632617,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.617",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183954,1769910632630,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.630",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183955,1769910632644,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.644",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183956,1769910632658,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.658",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183957,1769910632672,"fUST",-375.10455337,0.00013171,2,"2026-02-01T01:50:32.672",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183958,1769910632686,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.686",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183959,1769910632699,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.699",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183960,1769910632711,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.711",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183961,1769910632725,"fUST",-500.0,0.00013171,2,"2026-02-01T01:50:32.725",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183962,1769910632735,"fUST",-300.0,0.00013171,2,"2026-02-01T01:50:32.735",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183963,1769910632745,"fUST",-10069.8022639,0.00013172,2,"2026-02-01T01:50:32.745",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183964,1769910632756,"fUST",-241.10787689,0.00013172,2,"2026-02-01T01:50:32.756",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183965,1769910632766,"fUST",-10542.9330229,0.00013173,2,"2026-02-01T01:50:32.766",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183966,1769910632780,"fUST",-18140.2563058,0.00013173,2,"2026-02-01T01:50:32.780",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183967,1769910632795,"fUST",-386.37513093,0.00013173,2,"2026-02-01T01:50:32.795",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183977,1769910638517,"fUST",-5000.0,0.00013041,2,"2026-02-01T01:50:38.517",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183978,1769910638529,"fUST",-38657.18260767,0.00013173,2,"2026-02-01T01:50:38.529",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183979,1769910638540,"fUST",-7065.3067723,0.00013173,2,"2026-02-01T01:50:38.540",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183980,1769910638552,"fUST",-500.60474145,0.00013273,2,"2026-02-01T01:50:38.552",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183981,1769910638564,"fUST",-515.32708475,0.00013273,2,"2026-02-01T01:50:38.564",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183982,1769910638575,"fUST",-500.77832847,0.00013273,2,"2026-02-01T01:50:38.575",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183983,1769910638585,"fUST",-500.54319272,0.00013273,2,"2026-02-01T01:50:38.585",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183984,1769910638596,"fUST",-503.99606616,0.00013273,2,"2026-02-01T01:50:38.596",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183985,1769910638606,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.606",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183986,1769910638619,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.619",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183987,1769910638631,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.631",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183988,1769910638644,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.644",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183989,1769910638655,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.655",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183990,1769910638666,"fUST",-501.58327918,0.00013273,2,"2026-02-01T01:50:38.666",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183991,1769910638678,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.678",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183992,1769910638690,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.690",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183993,1769910638701,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.701",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183994,1769910638711,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.711",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183995,1769910638722,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.722",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183996,1769910638734,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.734",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183997,1769910638746,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.746",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183998,1769910638757,"fUST",-440.4540035,0.00013273,2,"2026-02-01T01:50:38.757",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404183999,1769910638769,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.769",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184000,1769910638780,"fUST",-500.93278054,0.00013273,2,"2026-02-01T01:50:38.780",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184001,1769910638791,"fUST",-504.60595041,0.00013273,2,"2026-02-01T01:50:38.791",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184002,1769910638803,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.803",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184003,1769910638813,"fUST",-501.86057899,0.00013273,2,"2026-02-01T01:50:38.813",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184004,1769910638825,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.825",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184005,1769910638837,"fUST",-501.48914037,0.00013273,2,"2026-02-01T01:50:38.837",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184006,1769910638848,"fUST",-500.77712472,0.00013273,2,"2026-02-01T01:50:38.848",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184007,1769910638859,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.859",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184008,1769910638875,"fUST",-211.30947759,0.00013273,2,"2026-02-01T01:50:38.875",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184009,1769910638887,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.887",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184010,1769910638900,"fUST",-500.94184592,0.00013273,2,"2026-02-01T01:50:38.900",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184011,1769910638911,"fUST",-500.99030062,0.00013273,2,"2026-02-01T01:50:38.911",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184012,1769910638922,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.922",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184013,1769910638934,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.934",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184014,1769910638946,"fUST",-500.0,0.00013273,2,"2026-02-01T01:50:38.946",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184015,1769910639069,"fUST",-501.36829,0.00013273,2,"2026-02-01T01:50:39.069",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184016,1769910639085,"fUST",-500.74749222,0.00013273,2,"2026-02-01T01:50:39.085",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184017,1769910639096,"fUST",-151.0,0.00013273,2,"2026-02-01T01:50:39.096",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184018,1769910639106,"fUST",-300.0,0.00013673,2,"2026-02-01T01:50:39.106",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184019,1769910639116,"fUST",-325.00075728,0.00013698,2,"2026-02-01T01:50:39.116",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184020,1769910639126,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.126",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184021,1769910639137,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.137",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184022,1769910639147,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.147",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184023,1769910639158,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.158",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184024,1769910639167,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.167",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184025,1769910639179,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.179",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184026,1769910639188,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.188",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184027,1769910639198,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.198",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184028,1769910639209,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.209",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184029,1769910639218,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.218",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184030,1769910639228,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.228",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184031,1769910639237,"fUST",-2653.45,0.00013698,2,"2026-02-01T01:50:39.237",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184032,1769910639246,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.246",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184033,1769910639255,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.255",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184034,1769910639265,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.265",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184035,1769910639275,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.275",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184036,1769910639285,"fUST",-500.0,0.00013698,2,"2026-02-01T01:50:39.285",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184037,1769910639294,"fUST",-503.95143663,0.00013698,2,"2026-02-01T01:50:39.294",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184038,1769910639303,"fUST",-242.485837,0.00013698,2,"2026-02-01T01:50:39.303",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184039,1769910639313,"fUST",-748.89301,0.00013699,2,"2026-02-01T01:50:39.313",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184040,1769910639322,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.322",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184041,1769910639331,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.331",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184042,1769910639340,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.340",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184043,1769910639350,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.350",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184044,1769910639359,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.359",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184045,1769910639368,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.368",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184046,1769910639378,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.378",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184047,1769910639390,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.390",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184048,1769910639400,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.400",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184049,1769910639409,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.409",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184050,1769910639418,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.418",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184051,1769910639431,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.431",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184052,1769910639441,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.441",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184053,1769910639451,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.451",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184054,1769910639462,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.462",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184055,1769910639471,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.471",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184056,1769910639480,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.480",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184057,1769910639489,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.489",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184058,1769910639498,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.498",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184059,1769910639507,"fUST",-447.57562239,0.00013699,2,"2026-02-01T01:50:39.507",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184060,1769910639520,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.520",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184061,1769910639530,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.530",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184062,1769910639539,"fUST",-184.74117505,0.00013699,2,"2026-02-01T01:50:39.539",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184063,1769910639549,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.549",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184064,1769910639558,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.558",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184065,1769910639568,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.568",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184066,1769910639577,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.577",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184067,1769910639586,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.586",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184068,1769910639596,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.596",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184069,1769910639604,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.604",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184070,1769910639613,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.613",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184071,1769910639623,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.623",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184072,1769910639632,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.632",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184073,1769910639641,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.641",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184074,1769910639650,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.650",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184075,1769910639660,"fUST",-421.63456973,0.00013699,2,"2026-02-01T01:50:39.660",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184076,1769910639669,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.669",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184077,1769910639679,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.679",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184078,1769910639688,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.688",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184079,1769910639697,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.697",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184080,1769910639707,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.707",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184081,1769910639716,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.716",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184082,1769910639725,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.725",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184083,1769910639734,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.734",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184084,1769910639743,"fUST",-500.39966495,0.00013699,2,"2026-02-01T01:50:39.743",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184085,1769910639754,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.754",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184086,1769910639763,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.763",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184087,1769910639772,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.772",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184088,1769910639781,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.781",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184089,1769910639790,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.790",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184090,1769910639800,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.800",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184091,1769910639811,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.811",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184092,1769910639820,"fUST",-500.30174283,0.00013699,2,"2026-02-01T01:50:39.820",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184093,1769910639830,"fUST",-196.73871138,0.00013699,2,"2026-02-01T01:50:39.830",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184094,1769910639839,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.839",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184095,1769910639848,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.848",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184096,1769910639858,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.858",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184097,1769910639868,"fUST",-501.14304328,0.00013699,2,"2026-02-01T01:50:39.868",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184098,1769910639877,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.877",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184099,1769910639886,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.886",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184100,1769910639895,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.895",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184101,1769910639906,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.906",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184102,1769910639915,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.915",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184103,1769910639926,"fUST",-500.0,0.00013699,2,"2026-02-01T01:50:39.926",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184104,1769910639935,"fUST",-344.68230179,0.00013699,2,"2026-02-01T01:50:39.935",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184105,1769910639945,"fUST",-340.88069466,0.00013699,2,"2026-02-01T01:50:39.945",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184106,1769910639955,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.955",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184107,1769910639965,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.965",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184108,1769910639975,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.975",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184109,1769910639985,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.985",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184110,1769910639994,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:39.994",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184111,1769910640004,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:40.004",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184112,1769910640013,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:40.013",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184113,1769910640022,"fUST",-370.560994,0.00013699,2,"2026-02-01T01:50:40.022",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184114,1769910640032,"fUST",-151.0,0.000137,2,"2026-02-01T01:50:40.032",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184115,1769910640041,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.041",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184116,1769910640050,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.050",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184117,1769910640060,"fUST",-501.20050909,0.00013821,2,"2026-02-01T01:50:40.060",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184118,1769910640070,"fUST",-501.11684182,0.00013821,2,"2026-02-01T01:50:40.070",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184119,1769910640079,"fUST",-1002.91646833,0.00013821,2,"2026-02-01T01:50:40.079",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184120,1769910640089,"fUST",-501.11511321,0.00013821,2,"2026-02-01T01:50:40.089",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184121,1769910640099,"fUST",-472.68387443,0.00013821,2,"2026-02-01T01:50:40.099",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184122,1769910640108,"fUST",-526.90691308,0.00013821,2,"2026-02-01T01:50:40.108",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184123,1769910640118,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.118",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184124,1769910640127,"fUST",-500.0,0.00013821,2,"2026-02-01T01:50:40.127",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184125,1769910640137,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.137",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184126,1769910640146,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.146",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184127,1769910640155,"fUST",-479.7824048,0.00013821,2,"2026-02-01T01:50:40.155",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184128,1769910640164,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.164",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184129,1769910640174,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.174",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184130,1769910640184,"fUST",-1005.3844114,0.00013821,2,"2026-02-01T01:50:40.184",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184131,1769910640195,"fUST",-501.04536408,0.00013821,2,"2026-02-01T01:50:40.195",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184132,1769910640205,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.205",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184133,1769910640215,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.215",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184134,1769910640225,"fUST",-1000.0,0.00013821,2,"2026-02-01T01:50:40.225",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184135,1769910640235,"fUST",-10000.0,0.00013853,2,"2026-02-01T01:50:40.235",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184136,1769910640244,"fUST",-370.560994,0.00013853,2,"2026-02-01T01:50:40.244",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184137,1769910640253,"fUST",-370.560994,0.00013853,2,"2026-02-01T01:50:40.253",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184138,1769910640262,"fUST",-370.560994,0.00013853,2,"2026-02-01T01:50:40.262",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184139,1769910640271,"fUST",-370.560998,0.00013853,2,"2026-02-01T01:50:40.271",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184140,1769910640279,"fUST",-167.83349004,0.00013973,2,"2026-02-01T01:50:40.279",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184141,1769910640290,"fUST",-164.11592131,0.00013973,2,"2026-02-01T01:50:40.290",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184143,1769910640300,"fUST",-151.0,0.000141,2,"2026-02-01T01:50:40.300",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184144,1769910640310,"fUST",-600.0,0.00014221,2,"2026-02-01T01:50:40.310",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184145,1769910640320,"fUST",-2653.45,0.00014246,2,"2026-02-01T01:50:40.320",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184146,1769910640330,"fUST",-2653.45,0.00014246,2,"2026-02-01T01:50:40.330",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184147,1769910640339,"fUST",-1027.2788023,0.00014247,2,"2026-02-01T01:50:40.339",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184148,1769910640348,"fUST",-381.40665641,0.00014247,2,"2026-02-01T01:50:40.348",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184149,1769910640357,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.357",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184150,1769910640366,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.366",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184151,1769910640375,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.375",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184152,1769910640385,"fUST",-1000.6854324,0.00014247,2,"2026-02-01T01:50:40.385",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184153,1769910640396,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.396",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184154,1769910640406,"fUST",-668.07174767,0.00014247,2,"2026-02-01T01:50:40.406",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184155,1769910640415,"fUST",-1000.69668182,0.00014247,2,"2026-02-01T01:50:40.415",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184156,1769910640426,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.426",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184157,1769910640435,"fUST",-631.00752936,0.00014247,2,"2026-02-01T01:50:40.435",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184158,1769910640445,"fUST",-663.64890701,0.00014247,2,"2026-02-01T01:50:40.445",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184159,1769910640453,"fUST",-512.1702669,0.00014247,2,"2026-02-01T01:50:40.453",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184160,1769910640465,"fUST",-571.27962246,0.00014247,2,"2026-02-01T01:50:40.465",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184161,1769910640475,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.475",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184162,1769910640485,"fUST",-1036.04925907,0.00014247,2,"2026-02-01T01:50:40.485",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184163,1769910640496,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.496",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184164,1769910640506,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.506",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184165,1769910640516,"fUST",-529.33271494,0.00014247,2,"2026-02-01T01:50:40.516",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184166,1769910640525,"fUST",-535.50850126,0.00014247,2,"2026-02-01T01:50:40.525",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184167,1769910640534,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.534",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184168,1769910640543,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.543",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184169,1769910640552,"fUST",-1000.99965009,0.00014247,2,"2026-02-01T01:50:40.552",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184170,1769910640561,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.561",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184171,1769910640571,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.571",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184172,1769910640582,"fUST",-843.02144354,0.00014247,2,"2026-02-01T01:50:40.582",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184173,1769910640592,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.592",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184174,1769910640602,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.602",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184175,1769910640611,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.611",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184176,1769910640622,"fUST",-500.67088738,0.00014247,2,"2026-02-01T01:50:40.622",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184177,1769910640632,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.632",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184178,1769910640642,"fUST",-500.67549079,0.00014247,2,"2026-02-01T01:50:40.642",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184179,1769910640653,"fUST",-500.67185235,0.00014247,2,"2026-02-01T01:50:40.653",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184180,1769910640663,"fUST",-555.63649104,0.00014247,2,"2026-02-01T01:50:40.663",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184182,1769910640672,"fUST",-1000.83551958,0.00014247,2,"2026-02-01T01:50:40.672",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184183,1769910640682,"fUST",-500.78843476,0.00014247,2,"2026-02-01T01:50:40.682",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184184,1769910640690,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.690",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184185,1769910640699,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.699",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184186,1769910640708,"fUST",-532.14555202,0.00014247,2,"2026-02-01T01:50:40.708",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184187,1769910640718,"fUST",-1006.46421695,0.00014247,2,"2026-02-01T01:50:40.718",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184188,1769910640727,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.727",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184189,1769910640738,"fUST",-675.48979088,0.00014247,2,"2026-02-01T01:50:40.738",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184190,1769910640749,"fUST",-448.37781545,0.00014247,2,"2026-02-01T01:50:40.749",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184191,1769910640758,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.758",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184192,1769910640768,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.768",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184193,1769910640778,"fUST",-1000.70746327,0.00014247,2,"2026-02-01T01:50:40.778",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184194,1769910640787,"fUST",-500.37702305,0.00014247,2,"2026-02-01T01:50:40.787",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184195,1769910640795,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.795",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184196,1769910640804,"fUST",-1000.0,0.00014247,2,"2026-02-01T01:50:40.804",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184197,1769910640813,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.813",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184198,1769910640822,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.822",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184199,1769910640831,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.831",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184200,1769910640840,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.840",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184201,1769910640850,"fUST",-963.58489254,0.00014368,2,"2026-02-01T01:50:40.850",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184202,1769910640859,"fUST",-1013.68451228,0.00014368,2,"2026-02-01T01:50:40.859",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184203,1769910640868,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.868",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184204,1769910640878,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.878",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184205,1769910640887,"fUST",-469.35720051,0.00014368,2,"2026-02-01T01:50:40.887",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184206,1769910640897,"fUST",-1500.0,0.00014368,2,"2026-02-01T01:50:40.897",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184207,1769910640906,"fUST",-604.0,0.00014409,2,"2026-02-01T01:50:40.906",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184208,1769910640916,"fUST",-420.0,0.00014441,2,"2026-02-01T01:50:40.916",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184209,1769910640926,"fUST",-223.29657771,0.000145,2,"2026-02-01T01:50:40.926",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184210,1769910640935,"fUST",-604.0,0.00014597,2,"2026-02-01T01:50:40.935",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184211,1769910640945,"fUST",-151.0,0.000146,2,"2026-02-01T01:50:40.945",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184212,1769910640954,"fUST",-604.0,0.00014656,2,"2026-02-01T01:50:40.954",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184213,1769910640963,"fUST",-604.0,0.00014694,2,"2026-02-01T01:50:40.963",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184214,1769910640973,"fUST",-2653.45,0.00014768,2,"2026-02-01T01:50:40.973",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184215,1769910640982,"fUST",-900.0,0.00014768,2,"2026-02-01T01:50:40.982",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184216,1769910640991,"fUST",-500.86219606,0.00014795,2,"2026-02-01T01:50:40.991",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184217,1769910641000,"fUST",-501.01882426,0.00014795,2,"2026-02-01T01:50:41.000",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184218,1769910641009,"fUST",-502.58448958,0.00014795,2,"2026-02-01T01:50:41.009",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184219,1769910641018,"fUST",-429.40647214,0.00014795,2,"2026-02-01T01:50:41.018",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184220,1769910641027,"fUST",-500.80582024,0.00014795,2,"2026-02-01T01:50:41.027",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184221,1769910641038,"fUST",-501.93422543,0.00014795,2,"2026-02-01T01:50:41.038",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184222,1769910641047,"fUST",-500.80419414,0.00014795,2,"2026-02-01T01:50:41.047",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184223,1769910641056,"fUST",-502.61158267,0.00014795,2,"2026-02-01T01:50:41.056",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184224,1769910641065,"fUST",-500.76935644,0.00014795,2,"2026-02-01T01:50:41.065",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184225,1769910641076,"fUST",-457.79862649,0.00014795,2,"2026-02-01T01:50:41.076",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184226,1769910641087,"fUST",-501.05536279,0.00014795,2,"2026-02-01T01:50:41.087",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184227,1769910641100,"fUST",-500.76644596,0.00014795,2,"2026-02-01T01:50:41.100",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184228,1769910641109,"fUST",-500.0,0.00014795,2,"2026-02-01T01:50:41.109",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184229,1769910641118,"fUST",-501.28512132,0.00014795,2,"2026-02-01T01:50:41.118",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184230,1769910641127,"fUST",-243.66566017,0.00014795,2,"2026-02-01T01:50:41.127",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184231,1769910641136,"fUST",-501.05029279,0.00014795,2,"2026-02-01T01:50:41.136",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184232,1769910641146,"fUST",-501.64255695,0.00014795,2,"2026-02-01T01:50:41.146",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184233,1769910641155,"fUST",-501.2924366,0.00014795,2,"2026-02-01T01:50:41.155",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184234,1769910641165,"fUST",-541.13790375,0.00014795,2,"2026-02-01T01:50:41.165",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184235,1769910641175,"fUST",-502.34129848,0.00014795,2,"2026-02-01T01:50:41.175",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184236,1769910641184,"fUST",-502.34318145,0.00014795,2,"2026-02-01T01:50:41.184",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184237,1769910641193,"fUST",-501.54469008,0.00014795,2,"2026-02-01T01:50:41.193",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184238,1769910641202,"fUST",-512.08319466,0.00014795,2,"2026-02-01T01:50:41.202",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184239,1769910641211,"fUST",-604.0,0.00014803,2,"2026-02-01T01:50:41.211",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184240,1769910641293,"fUST",-604.0,0.00014825,2,"2026-02-01T01:50:41.293",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184241,1769910641303,"fUST",-604.0,0.00014837,2,"2026-02-01T01:50:41.303",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184242,1769910641313,"fUST",-604.0,0.00014889,2,"2026-02-01T01:50:41.313",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184243,1769910641323,"fUST",-455.32361674,0.000149,2,"2026-02-01T01:50:41.323",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184244,1769910641333,"fUST",-455.32361672,0.000149,2,"2026-02-01T01:50:41.333",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184245,1769910641342,"fUST",-455.32361672,0.000149,2,"2026-02-01T01:50:41.342",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184246,1769910641352,"fUST",-2000.0,0.00014916,2,"2026-02-01T01:50:41.352",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184247,1769910641361,"fUST",-500.88922023,0.00014916,2,"2026-02-01T01:50:41.361",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184248,1769910641371,"fUST",-2000.0,0.00014916,2,"2026-02-01T01:50:41.371",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184249,1769910641383,"fUST",-1500.88661101,0.00014916,2,"2026-02-01T01:50:41.383",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184250,1769910641392,"fUST",-2000.0,0.00014916,2,"2026-02-01T01:50:41.392",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184251,1769910641402,"fUST",-1510.43790627,0.00014916,2,"2026-02-01T01:50:41.402",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184252,1769910641411,"fUST",-2000.0,0.00014916,2,"2026-02-01T01:50:41.411",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184253,1769910641420,"fUST",-151.0,0.00015,2,"2026-02-01T01:50:41.420",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184254,1769910641430,"fUST",-506.76458606,0.00015011,2,"2026-02-01T01:50:41.430",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184255,1769910641441,"fUST",-912.1762549,0.00015011,2,"2026-02-01T01:50:41.441",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184256,1769910641451,"fUST",-703.2480115,0.00015115,2,"2026-02-01T01:50:41.451",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184257,1769910641460,"fUST",-2653.45,0.00015143,2,"2026-02-01T01:50:41.460",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184258,1769910641469,"fUST",-604.0,0.00015143,2,"2026-02-01T01:50:41.469",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184259,1769910641479,"fUST",-604.0,0.00015244,2,"2026-02-01T01:50:41.479",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184260,1769910641487,"fUST",-604.0,0.00015258,2,"2026-02-01T01:50:41.487",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184261,1769910641496,"fUST",-604.0,0.00015298,2,"2026-02-01T01:50:41.496",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184262,1769910641515,"fUST",-485.8994421,0.00015299,2,"2026-02-01T01:50:41.515",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184263,1769910641528,"fUST",-500.0,0.00015315,2,"2026-02-01T01:50:41.528",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184264,1769910641537,"fUST",-500.0,0.00015315,2,"2026-02-01T01:50:41.537",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184265,1769910641547,"fUST",-607.10478189,0.00015315,2,"2026-02-01T01:50:41.547",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184266,1769910641557,"fUST",-500.0,0.00015315,2,"2026-02-01T01:50:41.557",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184267,1769910641567,"fUST",-500.0,0.00015315,2,"2026-02-01T01:50:41.567",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184268,1769910641577,"fUST",-605.84370277,0.00015316,2,"2026-02-01T01:50:41.577",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184269,1769910641589,"fUST",-150.0,0.00015322,5,"2026-02-01T01:50:41.589",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184270,1769910641602,"fUST",-500.0,0.00015322,5,"2026-02-01T01:50:41.602",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184271,1769910641611,"fUST",-150.0,0.00015322,5,"2026-02-01T01:50:41.611",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184272,1769910641621,"fUST",-150.0,0.00015322,5,"2026-02-01T01:50:41.621",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184273,1769910641630,"fUST",-150.55210428,0.00015322,5,"2026-02-01T01:50:41.630",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184274,1769910641640,"fUST",-184.64471093,0.00015322,5,"2026-02-01T01:50:41.640",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184275,1769910641650,"fUST",-500.0,0.00015322,5,"2026-02-01T01:50:41.650",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184276,1769910641659,"fUST",-215.96509778,0.00015322,5,"2026-02-01T01:50:41.659",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184277,1769910641669,"fUST",-225.69076922,0.00015322,5,"2026-02-01T01:50:41.669",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184278,1769910641679,"fUST",-604.0,0.00015327,2,"2026-02-01T01:50:41.679",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184279,1769910641688,"fUST",-604.0,0.0001535,2,"2026-02-01T01:50:41.688",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184280,1769910641700,"fUST",-604.0,0.00015362,2,"2026-02-01T01:50:41.700",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184281,1769910641710,"fUST",-151.0,0.000154,2,"2026-02-01T01:50:41.710",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184282,1769910641720,"fUST",-604.0,0.0001544,2,"2026-02-01T01:50:41.720",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184283,1769910641729,"fUST",-1621.64667538,0.0001545,2,"2026-02-01T01:50:41.729",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184284,1769910641739,"fUST",-604.0,0.00015455,2,"2026-02-01T01:50:41.739",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184285,1769910641749,"fUST",-166.26324616,0.00015459,5,"2026-02-01T01:50:41.749",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184286,1769910641758,"fUST",-500.0,0.00015459,5,"2026-02-01T01:50:41.758",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184287,1769910641768,"fUST",-150.0,0.00015459,5,"2026-02-01T01:50:41.768",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184288,1769910641778,"fUST",-150.0,0.00015459,5,"2026-02-01T01:50:41.778",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184289,1769910641787,"fUST",-500.0,0.00015459,5,"2026-02-01T01:50:41.787",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184290,1769910641798,"fUST",-504.88395855,0.00015464,2,"2026-02-01T01:50:41.798",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184292,1769910641807,"fUST",-2500.0,0.00015464,2,"2026-02-01T01:50:41.807",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184293,1769910641816,"fUST",-2500.0,0.00015464,2,"2026-02-01T01:50:41.816",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184294,1769910641826,"fUST",-2008.27516488,0.00015464,2,"2026-02-01T01:50:41.826",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184295,1769910641836,"fUST",-604.0,0.00015473,2,"2026-02-01T01:50:41.836",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184296,1769910641845,"fUST",-604.0,0.00015532,2,"2026-02-01T01:50:41.845",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184297,1769910641854,"fUST",-500.0,0.00015596,5,"2026-02-01T01:50:41.854",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184298,1769910641863,"fUST",-150.0,0.00015596,5,"2026-02-01T01:50:41.863",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184299,1769910641872,"fUST",-198.3328378,0.00015596,5,"2026-02-01T01:50:41.872",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184300,1769910641882,"fUST",-500.0,0.00015596,5,"2026-02-01T01:50:41.882",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184301,1769910641892,"fUST",-604.0,0.00015613,2,"2026-02-01T01:50:41.892",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184302,1769910641901,"fUST",-604.0,0.00015621,2,"2026-02-01T01:50:41.901",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184303,1769910641910,"fUST",-604.0,0.00015708,2,"2026-02-01T01:50:41.910",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184304,1769910641921,"fUST",-500.0,0.00015733,5,"2026-02-01T01:50:41.921",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184305,1769910641931,"fUST",-151.92962362,0.00015733,5,"2026-02-01T01:50:41.931",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184306,1769910641940,"fUST",-500.0,0.00015733,5,"2026-02-01T01:50:41.940",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184307,1769910641949,"fUST",-604.0,0.00015745,2,"2026-02-01T01:50:41.949",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184308,1769910641958,"fUST",-604.0,0.0001577,2,"2026-02-01T01:50:41.958",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184309,1769910641968,"fUST",-151.0,0.000158,2,"2026-02-01T01:50:41.968",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184310,1769910641977,"fUST",-604.0,0.00015833,2,"2026-02-01T01:50:41.977",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184311,1769910641986,"fUST",-587.0,0.00015834,2,"2026-02-01T01:50:41.986",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184312,1769910641995,"fUST",-251.09733263,0.0001587,5,"2026-02-01T01:50:41.995",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184313,1769910642005,"fUST",-500.0,0.0001587,5,"2026-02-01T01:50:42.005",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184314,1769910642015,"fUST",-500.0,0.00016007,5,"2026-02-01T01:50:42.015",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184315,1769910642025,"fUST",-2653.45,0.00016012,2,"2026-02-01T01:50:42.025",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184316,1769910642034,"fUST",-3000.0,0.00016012,2,"2026-02-01T01:50:42.034",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184317,1769910642043,"fUST",-3000.0,0.00016012,2,"2026-02-01T01:50:42.043",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184318,1769910642052,"fUST",-500.0,0.00016144,5,"2026-02-01T01:50:42.052",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184319,1769910642062,"fUST",-2533.82293028,0.00016169,2,"2026-02-01T01:50:42.062",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184320,1769910642071,"fUST",-500.0,0.00016281,5,"2026-02-01T01:50:42.071",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184321,1769910642080,"fUST",-151.0,0.000163,2,"2026-02-01T01:50:42.080",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184322,1769910642090,"fUST",-500.0,0.00016418,5,"2026-02-01T01:50:42.090",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184323,1769910642100,"fUST",-168.54507053,0.00016438,2,"2026-02-01T01:50:42.100",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184324,1769910642110,"fUST",-155.37861668,0.00016438,2,"2026-02-01T01:50:42.110",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184325,1769910642119,"fUST",-257.35876753,0.000165,2,"2026-02-01T01:50:42.119",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184326,1769910642128,"fUST",-274.39027319,0.00016538,4,"2026-02-01T01:50:42.128",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184327,1769910642137,"fUST",-456.42982411,0.00016555,5,"2026-02-01T01:50:42.137",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184328,1769910642147,"fUST",-1005.85763969,0.0001656,2,"2026-02-01T01:50:42.147",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184329,1769910642156,"fUST",-3500.0,0.0001656,2,"2026-02-01T01:50:42.156",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184330,1769910642165,"fUST",-151.0,0.000167,2,"2026-02-01T01:50:42.165",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184331,1769910642175,"fUST",-151.0,0.000167,2,"2026-02-01T01:50:42.175",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184332,1769910642185,"fUST",-355.0,0.00016894,2,"2026-02-01T01:50:42.185",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184333,1769910642196,"fUST",-874.61899578,0.00016976,2,"2026-02-01T01:50:42.196",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184334,1769910642205,"fUST",-151.0,0.000171,2,"2026-02-01T01:50:42.205",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184335,1769910642215,"fUST",-151.0,0.000171,2,"2026-02-01T01:50:42.215",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184336,1769910642224,"fUST",-1007.22946698,0.00017108,2,"2026-02-01T01:50:42.224",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184337,1769910642233,"fUST",-500.0,0.00017187,2,"2026-02-01T01:50:42.233",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184338,1769910642243,"fUST",-500.0,0.00017187,2,"2026-02-01T01:50:42.243",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184339,1769910642254,"fUST",-500.0,0.00017187,2,"2026-02-01T01:50:42.254",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184340,1769910642266,"fUST",-501.24641503,0.00017187,2,"2026-02-01T01:50:42.266",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184341,1769910642275,"fUST",-2653.45,0.00017221,2,"2026-02-01T01:50:42.275",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184342,1769910642285,"fUST",-2653.45,0.00017221,2,"2026-02-01T01:50:42.285",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184343,1769910642294,"fUST",-20831.8357198,0.00017222,2,"2026-02-01T01:50:42.294",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184344,1769910642305,"fUST",-8583.703117,0.00017222,2,"2026-02-01T01:50:42.305",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184345,1769910642315,"fUST",-3142.6334582,0.00017222,2,"2026-02-01T01:50:42.315",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184346,1769910642324,"fUST",-823.0,0.00017362,2,"2026-02-01T01:50:42.324",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184347,1769910642333,"fUST",-500.0,0.00017469,2,"2026-02-01T01:50:42.333",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184348,1769910642342,"fUST",-590.55257613,0.00017469,2,"2026-02-01T01:50:42.342",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184349,1769910642351,"fUST",-500.0,0.00017469,2,"2026-02-01T01:50:42.351",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184350,1769910642360,"fUST",-500.0,0.00017469,2,"2026-02-01T01:50:42.360",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184351,1769910642369,"fUST",-500.0,0.00017469,2,"2026-02-01T01:50:42.369",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184352,1769910642378,"fUST",-500.0,0.00017469,2,"2026-02-01T01:50:42.378",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184353,1769910642390,"fUST",-207.27516279,0.00017471,2,"2026-02-01T01:50:42.390",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184354,1769910642399,"fUST",-500.0,0.00017471,2,"2026-02-01T01:50:42.399",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184355,1769910642410,"fUST",-2142.10864354,0.000176,2,"2026-02-01T01:50:42.410",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184356,1769910642419,"fUST",-151.0,0.000176,2,"2026-02-01T01:50:42.419",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184357,1769910642428,"fUST",-151.0,0.000176,2,"2026-02-01T01:50:42.428",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184358,1769910642438,"fUST",-524.65039498,0.0001771,4,"2026-02-01T01:50:42.438",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184359,1769910642448,"fUST",-152.0206055,0.000178,2,"2026-02-01T01:50:42.448",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184360,1769910642459,"fUST",-500.0,0.00017819,2,"2026-02-01T01:50:42.459",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184361,1769910642468,"fUST",-1763.452694,0.0001782,7,"2026-02-01T01:50:42.468",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184362,1769910642476,"fUST",-165.81294377,0.0001782,2,"2026-02-01T01:50:42.476",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184363,1769910642486,"fUST",-2609.5579409,0.0001782,2,"2026-02-01T01:50:42.486",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184364,1769910642495,"fUST",-3709.97274134,0.000179,2,"2026-02-01T01:50:42.495",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184365,1769910642504,"fUST",-1385.26051107,0.000179,2,"2026-02-01T01:50:42.504",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184366,1769910642513,"fUST",-2653.45,0.00017989,2,"2026-02-01T01:50:42.513",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184367,1769910642523,"fUST",-2162.089083,0.00017989,7,"2026-02-01T01:50:42.523",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184368,1769910642532,"fUST",-160.08927069,0.00017999,2,"2026-02-01T01:50:42.532",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184369,1769910642541,"fUST",-160.0,0.00017999,2,"2026-02-01T01:50:42.541",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184370,1769910642550,"fUST",-200.0,0.00017999,2,"2026-02-01T01:50:42.550",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184371,1769910642559,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.559",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184372,1769910642568,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.568",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184373,1769910642577,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.577",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184374,1769910642586,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.586",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184375,1769910642596,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.596",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184376,1769910642605,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.605",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184377,1769910642614,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.614",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184378,1769910642623,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.623",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184379,1769910642632,"fUST",-2653.45,0.00017999,2,"2026-02-01T01:50:42.632",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184380,1769910642641,"fUST",-2653.49128286,0.00017999,2,"2026-02-01T01:50:42.641",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184381,1769910642650,"fUST",-500.0,0.00017999,2,"2026-02-01T01:50:42.650",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184382,1769910642659,"fUST",-292.61020392,0.00017999,2,"2026-02-01T01:50:42.659",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184383,1769910642668,"fUST",-200.43079728,0.00017999,2,"2026-02-01T01:50:42.668",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184384,1769910642677,"fUST",-200.0,0.00017999,2,"2026-02-01T01:50:42.677",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184385,1769910642687,"fUST",-200.0,0.00017999,2,"2026-02-01T01:50:42.687",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184386,1769910642696,"fUST",-200.0,0.00017999,2,"2026-02-01T01:50:42.696",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184387,1769910642705,"fUST",-849629.54134647,0.00018,2,"2026-02-01T01:50:42.705",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184388,1769910642765,"fUST",-2423.20344557,0.00018,2,"2026-02-01T01:50:42.765",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184389,1769910642785,"fUST",-156858.15147883,0.00018,2,"2026-02-01T01:50:42.785",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184393,1769910644491,"fUST",-438.87021569,0.00018,2,"2026-02-01T01:50:44.491",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184405,1769910646601,"fUST",-280.70606371,0.00018,2,"2026-02-01T01:50:46.601",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184406,1769910646707,"fUST",-3690.68506604,0.00018,2,"2026-02-01T01:50:46.707",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184448,1769910759647,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:39.647",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184449,1769910759768,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:39.768",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184450,1769910760067,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:40.067",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184451,1769910760100,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:40.100",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184452,1769910760374,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:40.374",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184453,1769910760410,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:40.410",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184454,1769910760672,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:40.672",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184455,1769910760706,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:40.706",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184456,1769910760955,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:40.955",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184457,1769910760990,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:40.990",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184458,1769910761255,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:41.255",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184459,1769910761300,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:41.300",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184460,1769910761545,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:41.545",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184461,1769910761582,"fUST",151.0,0.00037218,31,"2026-02-01T01:52:41.582",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184462,1769910761833,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:41.833",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184463,1769910761868,"fUST",212.785495,0.00037218,31,"2026-02-01T01:52:41.868",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184464,1769910762124,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:42.124",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184465,1769910762413,"fUST",254.874159,0.00037218,31,"2026-02-01T01:52:42.413",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184466,1769910762696,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:42.696",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184467,1769910763004,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:43.004",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184468,1769910763297,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:43.297",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184469,1769910763604,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:43.604",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184470,1769910763896,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:43.896",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184471,1769910764182,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:44.182",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184472,1769910764509,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:44.509",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184473,1769910764783,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:44.783",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184474,1769910765066,"fUST",254.874159,0.00037156,31,"2026-02-01T01:52:45.066",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184475,1769910765363,"fUST",254.874161,0.00037156,31,"2026-02-01T01:52:45.363",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184476,1769910767093,"fUST",185.0,0.00037156,20,"2026-02-01T01:52:47.093",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184479,1769910795995,"fUST",245.79,0.00014,30,"2026-02-01T01:53:15.995",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184480,1769910816999,"fUST",368.68,0.00030137,120,"2026-02-01T01:53:36.999",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184481,1769910835098,"fUST",368.67,0.00030137,120,"2026-02-01T01:53:55.098",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184529,1769911495456,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:55.456",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184530,1769911495751,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:55.751",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184531,1769911496037,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:56.037",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184532,1769911496345,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:56.345",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184533,1769911496642,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:56.642",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184534,1769911496919,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:56.919",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184535,1769911497217,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:57.217",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184536,1769911497507,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:57.507",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184537,1769911497791,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:57.791",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184538,1769911498072,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:58.072",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184539,1769911498370,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:58.370",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184540,1769911498670,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:58.670",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184541,1769911498957,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:58.957",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184542,1769911499267,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:59.267",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184543,1769911499588,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:59.588",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184544,1769911499892,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:04:59.892",0.0003723,80.76,0.7931329924758175,843141996.4991884]
[404184545,1769911500195,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:05:00.195",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184546,1769911500608,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:05:00.608",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184547,1769911500977,"fUST",8722.278523,0.00037177,28,"2026-02-01T02:05:00.977",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184548,1769911501607,"fUST",8722.278527,0.00037177,28,"2026-02-01T02:05:01.607",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184549,1769911637667,"fUST",1000.0,0.0003,120,"2026-02-01T02:07:17.667",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184758,1769911694645,"fUST",156.26191035,0.00037177,120,"2026-02-01T02:08:14.645",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184762,1769911705842,"fUST",151.0,0.00037177,31,"2026-02-01T02:08:25.842",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184785,1769911737037,"fUST",500.0,0.0003,120,"2026-02-01T02:08:57.037",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184790,1769911760763,"fUST",160.261438,0.00037177,31,"2026-02-01T02:09:20.763",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184808,1769911805601,"fUST",658.23304988,0.00037177,120,"2026-02-01T02:10:05.601",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184824,1769911815064,"fUST",229.50947,0.00037177,31,"2026-02-01T02:10:15.064",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184860,1769911832472,"fUST",-177.8356883,0.00013056,2,"2026-02-01T02:10:32.472",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184862,1769911832481,"fUST",-528.46617871,0.00013273,2,"2026-02-01T02:10:32.481",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184864,1769911832490,"fUST",-144.30782633,0.00013273,2,"2026-02-01T02:10:32.490",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184869,1769911832528,"fUST",-42.53085258,0.00013273,2,"2026-02-01T02:10:32.528",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184871,1769911832537,"fUST",-209.84611219,0.00015056,2,"2026-02-01T02:10:32.537",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184872,1769911832546,"fUST",-189.2908634,0.00015132,2,"2026-02-01T02:10:32.546",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184874,1769911832555,"fUST",-300.0,0.00015297,2,"2026-02-01T02:10:32.555",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184876,1769911832564,"fUST",-300.0,0.00015331,2,"2026-02-01T02:10:32.564",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184878,1769911832573,"fUST",-3033.28061939,0.00015332,2,"2026-02-01T02:10:32.573",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404184881,1769911832584,"fUST",-512.53214754,0.00015332,2,"2026-02-01T02:10:32.584",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185042,1769911838629,"fUST",-2565.59023495,0.00015332,2,"2026-02-01T02:10:38.629",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185049,1769911838682,"fUST",-516.62,0.00015332,2,"2026-02-01T02:10:38.682",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185051,1769911838693,"fUST",-491.32528003,0.00015332,2,"2026-02-01T02:10:38.693",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185053,1769911838704,"fUST",-331.17124106,0.00015332,2,"2026-02-01T02:10:38.704",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185128,1769911839420,"fUST",-778.62856819,0.00015332,2,"2026-02-01T02:10:39.420",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185133,1769911839459,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:39.459",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185138,1769911839497,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:39.497",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185143,1769911839534,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:39.534",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185152,1769911839772,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:39.772",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185153,1769911840063,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:40.063",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185155,1769911840344,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:40.344",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185157,1769911840626,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:40.626",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185158,1769911840847,"fUST",-1770.85190884,0.00015332,2,"2026-02-01T02:10:40.847",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185159,1769911840857,"fUST",-420.0,0.00016773,2,"2026-02-01T02:10:40.857",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185160,1769911840866,"fUST",-241.85653608,0.00017056,2,"2026-02-01T02:10:40.866",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185161,1769911840875,"fUST",-277.02826335,0.0001706,2,"2026-02-01T02:10:40.875",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185162,1769911840886,"fUST",-1277.84995138,0.0001706,2,"2026-02-01T02:10:40.886",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185163,1769911840895,"fUST",-1096.46353166,0.00017534,4,"2026-02-01T02:10:40.895",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185164,1769911840905,"fUST",-200.5565406,0.00017725,2,"2026-02-01T02:10:40.905",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185165,1769911840913,"fUST",-201.0464105,0.00017725,2,"2026-02-01T02:10:40.913",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185166,1769911840922,"fUST",-250.0,0.00017725,2,"2026-02-01T02:10:40.922",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185167,1769911840931,"fUST",-200.90358568,0.00017725,2,"2026-02-01T02:10:40.931",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185168,1769911840940,"fUST",-200.30021573,0.00017725,2,"2026-02-01T02:10:40.940",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185169,1769911840950,"fUST",-150.0,0.00017725,2,"2026-02-01T02:10:40.950",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185170,1769911840960,"fUST",-150.0,0.00017725,2,"2026-02-01T02:10:40.960",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185171,1769911840969,"fUST",-150.0,0.00017862,2,"2026-02-01T02:10:40.969",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185172,1769911840978,"fUST",-150.0,0.00017862,2,"2026-02-01T02:10:40.978",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185173,1769911840987,"fUST",-6182.14342578,0.00017872,2,"2026-02-01T02:10:40.987",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185174,1769911840997,"fUST",-425.254,0.000179,2,"2026-02-01T02:10:40.997",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185175,1769911841006,"fUST",-179.07378777,0.000179,2,"2026-02-01T02:10:41.006",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185176,1769911841015,"fUST",-2967.97819308,0.000179,2,"2026-02-01T02:10:41.015",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185177,1769911841024,"fUST",-500.0,0.00017971,2,"2026-02-01T02:10:41.024",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185178,1769911841033,"fUST",-263.90050593,0.00017971,2,"2026-02-01T02:10:41.033",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185179,1769911841042,"fUST",-500.0,0.00017971,2,"2026-02-01T02:10:41.042",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185180,1769911841051,"fUST",-331.92035664,0.00017971,2,"2026-02-01T02:10:41.051",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185181,1769911841060,"fUST",-153.90872906,0.00017971,2,"2026-02-01T02:10:41.060",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185182,1769911841069,"fUST",-454.27374898,0.00017971,2,"2026-02-01T02:10:41.069",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185183,1769911841078,"fUST",-1823.25,0.00017971,2,"2026-02-01T02:10:41.078",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185184,1769911841086,"fUST",-3155.0541146,0.00017972,2,"2026-02-01T02:10:41.086",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185185,1769911841095,"fUST",-2356.9750936,0.00017972,2,"2026-02-01T02:10:41.095",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185186,1769911841104,"fUST",-15623.8767898,0.00017972,2,"2026-02-01T02:10:41.104",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185187,1769911841113,"fUST",-6437.7773378,0.00017972,2,"2026-02-01T02:10:41.113",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185188,1769911841121,"fUST",-782.9214542,0.00017998,2,"2026-02-01T02:10:41.121",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185189,1769911841133,"fUST",-1040.3285458,0.00017998,2,"2026-02-01T02:10:41.133",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185190,1769911841143,"fUST",-1823.25,0.00017998,2,"2026-02-01T02:10:41.143",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185191,1769911841152,"fUST",-1823.25,0.00017998,2,"2026-02-01T02:10:41.152",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185192,1769911841162,"fUST",-150.0,0.00017999,2,"2026-02-01T02:10:41.162",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185193,1769911841172,"fUST",-206.83417926,0.00017999,2,"2026-02-01T02:10:41.172",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185194,1769911841182,"fUST",-155.324,0.00017999,2,"2026-02-01T02:10:41.182",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185195,1769911841191,"fUST",-200.0,0.00017999,2,"2026-02-01T02:10:41.191",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185196,1769911841200,"fUST",-200.0,0.00017999,2,"2026-02-01T02:10:41.200",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185197,1769911841209,"fUST",-165.13470443,0.00017999,2,"2026-02-01T02:10:41.209",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185198,1769911841218,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:41.218",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185199,1769911841227,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:41.227",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185200,1769911841236,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:41.236",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185201,1769911841246,"fUST",-266.12857051,0.00017999,2,"2026-02-01T02:10:41.246",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185202,1769911841258,"fUST",-609.89200902,0.00017999,2,"2026-02-01T02:10:41.258",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185203,1769911841294,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:41.294",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185204,1769911841342,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:41.342",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185205,1769911841533,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:41.533",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185206,1769911841832,"fUST",151.0,0.00037177,31,"2026-02-01T02:10:41.832",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185207,1769911842122,"fUST",246.88278808,0.00037177,31,"2026-02-01T02:10:42.122",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185398,1769911845114,"fUST",-947.22942047,0.00017999,2,"2026-02-01T02:10:45.114",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185400,1769911845123,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.123",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185402,1769911845132,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.132",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185404,1769911845141,"fUST",-208.65783557,0.00017999,2,"2026-02-01T02:10:45.141",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185406,1769911845153,"fUST",-1614.59216443,0.00017999,2,"2026-02-01T02:10:45.153",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185408,1769911845162,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.162",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185410,1769911845171,"fUST",-707.4379065,0.00017999,2,"2026-02-01T02:10:45.171",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185413,1769911845182,"fUST",-1115.8120935,0.00017999,2,"2026-02-01T02:10:45.182",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185415,1769911845191,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.191",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185417,1769911845200,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.200",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185419,1769911845210,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:45.210",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185421,1769911845219,"fUST",-1632.4379065,0.00017999,2,"2026-02-01T02:10:45.219",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185544,1769911846753,"fUST",-190.8120935,0.00017999,2,"2026-02-01T02:10:46.753",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185546,1769911846765,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.765",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185548,1769911846776,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.776",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185550,1769911846788,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.788",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185552,1769911846799,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.799",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185553,1769911846808,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.808",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185555,1769911846818,"fUST",-1823.25,0.00017999,2,"2026-02-01T02:10:46.818",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185557,1769911846828,"fUST",-1823.4836931,0.00017999,2,"2026-02-01T02:10:46.828",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185558,1769911846838,"fUST",-228.06268375,0.00017999,2,"2026-02-01T02:10:46.838",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185559,1769911846848,"fUST",-252.16041997,0.00017999,2,"2026-02-01T02:10:46.848",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185560,1769911846859,"fUST",-238.61648627,0.00017999,2,"2026-02-01T02:10:46.859",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185561,1769911846872,"fUST",-167.03154038,0.00017999,2,"2026-02-01T02:10:46.872",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185562,1769911846881,"fUST",-2570.33308302,0.00018,2,"2026-02-01T02:10:46.881",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185563,1769911846894,"fUST",-545.5,0.00018,2,"2026-02-01T02:10:46.894",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185564,1769911846913,"fUST",-6260.91114423,0.00018,2,"2026-02-01T02:10:46.913",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185565,1769911846928,"fUST",-49845.12392671,0.00018,2,"2026-02-01T02:10:46.928",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185566,1769911846941,"fUST",-1570.34,0.00018,2,"2026-02-01T02:10:46.941",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185571,1769912070262,"fUST",236.85135999,0.00037174,120,"2026-02-01T02:14:30.262",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185572,1769912070619,"fUST",236.85135999,0.00037174,120,"2026-02-01T02:14:30.619",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185573,1769912071064,"fUST",236.85135999,0.00037174,120,"2026-02-01T02:14:31.064",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185574,1769912091448,"fUST",80000.0000007,0.00037174,60,"2026-02-01T02:14:51.448",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185600,1769912412302,"fUST",1318.64419236,0.00037171,120,"2026-02-01T02:20:12.302",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185926,1769912672632,"fUST",-374.446505,0.0001665,2,"2026-02-01T02:24:32.632",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185927,1769912672655,"fUST",-173.24465769,0.00016757,2,"2026-02-01T02:24:32.655",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185928,1769912672677,"fUST",-300.0,0.00016864,2,"2026-02-01T02:24:32.677",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185929,1769912672700,"fUST",-300.0,0.00016864,2,"2026-02-01T02:24:32.700",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185930,1769912672728,"fUST",-10542.9330229,0.00016865,2,"2026-02-01T02:24:32.728",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185931,1769912672751,"fUST",-668.0,0.00016965,2,"2026-02-01T02:24:32.751",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185932,1769912672772,"fUST",-1834.3972932,0.00016965,2,"2026-02-01T02:24:32.772",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185933,1769912672795,"fUST",-1000.0,0.00017025,2,"2026-02-01T02:24:32.795",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185934,1769912672816,"fUST",-2374.38255448,0.000179,2,"2026-02-01T02:24:32.816",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185935,1769912672838,"fUST",-300.0,0.00017992,2,"2026-02-01T02:24:32.838",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185936,1769912672860,"fUST",-1200.0,0.00017992,2,"2026-02-01T02:24:32.860",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185937,1769912672880,"fUST",-19217.94175372,0.00017993,2,"2026-02-01T02:24:32.880",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185938,1769912672901,"fUST",-1767.7313203,0.00017993,2,"2026-02-01T02:24:32.901",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185939,1769912672923,"fUST",-2366.2905859,0.00017993,2,"2026-02-01T02:24:32.923",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185940,1769912672944,"fUST",-11717.9075924,0.00017993,2,"2026-02-01T02:24:32.944",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185941,1769912672968,"fUST",-200.0,0.00017999,2,"2026-02-01T02:24:32.968",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185942,1769912672992,"fUST",-176.51229398,0.00017999,2,"2026-02-01T02:24:32.992",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185943,1769912673014,"fUST",-990.46,0.00018,2,"2026-02-01T02:24:33.014",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185944,1769912673037,"fUST",-144495.75242043,0.00018,2,"2026-02-01T02:24:33.037",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185958,1769912806844,"fUST",480.27,0.00037171,20,"2026-02-01T02:26:46.844",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185961,1769912888386,"fUST",190.33508935,0.00037171,120,"2026-02-01T02:28:08.386",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185962,1769912897339,"fUST",160.66962459,0.00037171,120,"2026-02-01T02:28:17.339",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185964,1769912906577,"fUST",1321.18698612,0.00037171,120,"2026-02-01T02:28:26.577",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185965,1769912907317,"fUST",254.4069011,0.00037171,120,"2026-02-01T02:28:27.317",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185966,1769912909558,"fUST",213.34304744,0.00037171,60,"2026-02-01T02:28:29.558",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185968,1769912915948,"fUST",160.56034038,0.0003,120,"2026-02-01T02:28:35.948",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404185969,1769912916835,"fUST",208.610304,0.00037171,30,"2026-02-01T02:28:36.835",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186004,1769913031710,"fUST",-2627.5548539,0.00016816,2,"2026-02-01T02:30:31.710",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186005,1769913031806,"fUST",-2096.50297832,0.00017163,2,"2026-02-01T02:30:31.806",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186006,1769913031815,"fUST",-173.01884586,0.00017316,2,"2026-02-01T02:30:31.815",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186007,1769913031824,"fUST",-300.0,0.00017469,2,"2026-02-01T02:30:31.824",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186008,1769913031833,"fUST",-225.0,0.00017469,2,"2026-02-01T02:30:31.833",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186009,1769913031841,"fUST",-10296.92332192,0.0001747,2,"2026-02-01T02:30:31.841",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186010,1769913032010,"fUST",-4624.983028,0.0001747,2,"2026-02-01T02:30:32.010",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186046,1769913044281,"fUST",-442.81646,0.0001747,2,"2026-02-01T02:30:44.281",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186047,1769913044292,"fUST",-14653.34058137,0.0001747,2,"2026-02-01T02:30:44.292",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186048,1769913044302,"fUST",-5409.37549754,0.000178,2,"2026-02-01T02:30:44.302",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186049,1769913044310,"fUST",-2327.91593645,0.000179,2,"2026-02-01T02:30:44.310",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186050,1769913044321,"fUST",-3582.57383663,0.00017993,2,"2026-02-01T02:30:44.321",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186063,1769913045908,"fUST",-280.2939363,0.00017993,2,"2026-02-01T02:30:45.908",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186064,1769913046015,"fUST",-965.46523037,0.00017993,2,"2026-02-01T02:30:46.015",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186065,1769913046025,"fUST",-195.9624993,0.00017999,2,"2026-02-01T02:30:46.025",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186066,1769913046037,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.037",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186067,1769913046046,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.046",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186068,1769913046057,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.057",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186069,1769913046070,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.070",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186070,1769913046080,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.080",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186071,1769913046090,"fUST",-375.10455337,0.00017999,2,"2026-02-01T02:30:46.090",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186072,1769913046101,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.101",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186073,1769913046112,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.112",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186074,1769913046122,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.122",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186075,1769913046131,"fUST",-154.58860057,0.00017999,2,"2026-02-01T02:30:46.131",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186076,1769913046143,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.143",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186077,1769913046152,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.152",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186078,1769913046163,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.163",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186079,1769913046172,"fUST",-536.70497108,0.00017999,2,"2026-02-01T02:30:46.172",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186080,1769913046182,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.182",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186081,1769913046191,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.191",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186082,1769913046200,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.200",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186083,1769913046209,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.209",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186084,1769913046218,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.218",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186085,1769913046229,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.229",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186086,1769913046239,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.239",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186087,1769913046252,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.252",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186088,1769913046264,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.264",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186089,1769913046276,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.276",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186090,1769913046287,"fUST",-500.0,0.00017999,2,"2026-02-01T02:30:46.287",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186091,1769913046299,"fUST",-10544.59997817,0.00018,2,"2026-02-01T02:30:46.299",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186117,1769913197048,"fUST",1000.0,0.00030137,120,"2026-02-01T02:33:17.048",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186149,1769914143184,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:03.184",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186150,1769914143219,"fUST",161.67808323,0.00013273,2,"2026-02-01T02:49:03.219",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186151,1769914143244,"fUST",500.0,0.00013699,2,"2026-02-01T02:49:03.244",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186152,1769914145567,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:05.567",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186153,1769914145701,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:05.701",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186154,1769914145755,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:05.755",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186155,1769914145794,"fUST",500.25507432,0.00013821,2,"2026-02-01T02:49:05.794",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186156,1769914146152,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:06.152",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186157,1769914146197,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:06.197",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186158,1769914146245,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:06.245",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186159,1769914147046,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:07.046",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186160,1769914147151,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:07.151",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186161,1769914149205,"fUST",326.82324857,0.00013273,2,"2026-02-01T02:49:09.205",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186162,1769914149585,"fUST",262.14863561,0.00013273,2,"2026-02-01T02:49:09.585",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186163,1769914150995,"fUST",500.0,0.00013699,2,"2026-02-01T02:49:10.995",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186164,1769914152205,"fUST",281.18571887,0.00013273,2,"2026-02-01T02:49:12.205",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186165,1769914152602,"fUST",639.11184275,0.00013699,2,"2026-02-01T02:49:12.602",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186166,1769914153132,"fUST",342.18932159,0.00013273,2,"2026-02-01T02:49:13.132",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186167,1769914155509,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:15.509",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186168,1769914155556,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:15.556",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186169,1769914156792,"fUST",336.4468968,0.00013699,2,"2026-02-01T02:49:16.792",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186170,1769914156855,"fUST",500.29942833,0.00013273,2,"2026-02-01T02:49:16.855",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186171,1769914157219,"fUST",379.37881138,0.00013699,2,"2026-02-01T02:49:17.219",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186172,1769914158957,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:18.957",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186173,1769914159025,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:19.025",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186174,1769914159104,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:19.104",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186175,1769914159168,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:19.168",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186176,1769914159287,"fUST",500.0,0.00013699,2,"2026-02-01T02:49:19.287",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186177,1769914159548,"fUST",500.0,0.00013699,2,"2026-02-01T02:49:19.548",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186178,1769914159738,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:19.738",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186179,1769914159782,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:19.782",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186180,1769914159829,"fUST",500.0,0.00013699,2,"2026-02-01T02:49:19.829",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186181,1769914159974,"fUST",205.23675119,0.00013273,2,"2026-02-01T02:49:19.974",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186182,1769914160319,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:20.319",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186183,1769914160355,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:20.355",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186184,1769914160696,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:20.696",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186185,1769914160729,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:20.729",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186186,1769914160763,"fUST",923.26460722,0.00013821,2,"2026-02-01T02:49:20.763",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186187,1769914160896,"fUST",267.65962509,0.00013821,2,"2026-02-01T02:49:20.896",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186188,1769914160927,"fUST",347.03376695,0.00013273,2,"2026-02-01T02:49:20.927",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186189,1769914161086,"fUST",300.0,0.00013673,2,"2026-02-01T02:49:21.086",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186190,1769914161340,"fUST",1000.0,0.00013821,2,"2026-02-01T02:49:21.340",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186191,1769914161464,"fUST",500.0,0.00013273,2,"2026-02-01T02:49:21.464",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186193,1769914204280,"fUST",502.49338611,0.00013273,2,"2026-02-01T02:50:04.280",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186194,1769914204312,"fUST",1000.0,0.00013821,2,"2026-02-01T02:50:04.312",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186195,1769914204343,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:04.343",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186196,1769914204378,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:04.378",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186197,1769914204438,"fUST",1000.0,0.00013821,2,"2026-02-01T02:50:04.438",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186198,1769914204545,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:04.545",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186199,1769914204594,"fUST",1000.0,0.00013821,2,"2026-02-01T02:50:04.594",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186200,1769914204703,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:04.703",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186201,1769914204734,"fUST",500.0,0.00013821,2,"2026-02-01T02:50:04.734",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186202,1769914207307,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:07.307",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186203,1769914207353,"fUST",900.22693379,0.00013821,2,"2026-02-01T02:50:07.353",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186204,1769914208837,"fUST",500.43142396,0.00013273,2,"2026-02-01T02:50:08.837",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186205,1769914211056,"fUST",500.50589715,0.00013273,2,"2026-02-01T02:50:11.056",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186206,1769914211174,"fUST",164.28929144,0.00013699,2,"2026-02-01T02:50:11.174",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186207,1769914214846,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:14.846",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186208,1769914215081,"fUST",234.20869305,0.00013699,2,"2026-02-01T02:50:15.081",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186209,1769914215121,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:15.121",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186210,1769914215154,"fUST",782.4268615,0.00013821,2,"2026-02-01T02:50:15.154",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186211,1769914215199,"fUST",500.0,0.00013273,2,"2026-02-01T02:50:15.199",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186212,1769914215249,"fUST",500.0,0.00013821,2,"2026-02-01T02:50:15.249",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186213,1769914215410,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:15.410",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186214,1769914215668,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:15.668",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186215,1769914215955,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:15.955",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186216,1769914216066,"fUST",403.07241174,0.00013273,2,"2026-02-01T02:50:16.066",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186217,1769914216950,"fUST",10000.0,0.00013582,2,"2026-02-01T02:50:16.950",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186218,1769914217486,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:17.486",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186219,1769914217889,"fUST",500.0,0.00013699,2,"2026-02-01T02:50:17.889",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186220,1769914218033,"fUST",508.49522103,0.00013699,2,"2026-02-01T02:50:18.033",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186221,1769914229969,"fUST",819.178538,0.00014,2,"2026-02-01T02:50:29.969",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186255,1769914231666,"fUST",173.0,0.00027666,120,"2026-02-01T02:50:31.666",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186283,1769914231797,"fUST",-300.0,0.00014221,2,"2026-02-01T02:50:31.797",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186286,1769914231807,"fUST",-623.0,0.00014221,2,"2026-02-01T02:50:31.807",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186288,1769914231817,"fUST",-300.0,0.00014246,2,"2026-02-01T02:50:31.817",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186290,1769914231826,"fUST",-300.0,0.00014246,2,"2026-02-01T02:50:31.826",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186292,1769914231836,"fUST",-300.0,0.00014246,2,"2026-02-01T02:50:31.836",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186294,1769914231846,"fUST",-300.0,0.00014246,2,"2026-02-01T02:50:31.846",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186296,1769914231855,"fUST",-874.86350935,0.00014246,2,"2026-02-01T02:50:31.855",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186298,1769914231867,"fUST",-325.13649065,0.00014246,2,"2026-02-01T02:50:31.867",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186300,1769914231877,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.877",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186302,1769914231891,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.891",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186304,1769914231901,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.901",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186306,1769914231910,"fUST",-886.16038037,0.00014247,2,"2026-02-01T02:50:31.910",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186309,1769914231920,"fUST",-237.37671403,0.00014247,2,"2026-02-01T02:50:31.920",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186310,1769914231929,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.929",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186312,1769914231938,"fUST",-498.54806363,0.00014247,2,"2026-02-01T02:50:31.938",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186314,1769914231949,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.949",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186316,1769914231958,"fUST",-1000.0,0.00014247,2,"2026-02-01T02:50:31.958",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186318,1769914231968,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:31.968",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186320,1769914231978,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:31.978",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186330,1769914232068,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.068",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186332,1769914232078,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.078",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186334,1769914232089,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.089",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186336,1769914232099,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.099",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186338,1769914232109,"fUST",-440.86953465,0.00014368,2,"2026-02-01T02:50:32.109",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186340,1769914232119,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.119",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186342,1769914232128,"fUST",-1500.0,0.00014368,2,"2026-02-01T02:50:32.128",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186344,1769914232137,"fUST",-897.62397769,0.00014368,2,"2026-02-01T02:50:32.137",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186347,1769914232148,"fUST",-500.0,0.00014368,2,"2026-02-01T02:50:32.148",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186349,1769914232158,"fUST",-1065.0903288,0.00014795,2,"2026-02-01T02:50:32.158",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186351,1769914232167,"fUST",-1009.35129804,0.00014795,2,"2026-02-01T02:50:32.167",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186353,1769914232178,"fUST",-928.91678136,0.00014795,2,"2026-02-01T02:50:32.178",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186355,1769914232187,"fUST",-787.21402463,0.00014795,2,"2026-02-01T02:50:32.187",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186358,1769914232204,"fUST",-1500.0,0.00014795,2,"2026-02-01T02:50:32.204",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186360,1769914232216,"fUST",-1500.0,0.00014795,2,"2026-02-01T02:50:32.216",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186362,1769914232228,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.228",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186364,1769914232237,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.237",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186366,1769914232247,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.247",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186368,1769914232258,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.258",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186370,1769914232268,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.268",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186372,1769914232278,"fUST",-2000.0,0.00014916,2,"2026-02-01T02:50:32.278",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186374,1769914232288,"fUST",-668.23504379,0.00014916,2,"2026-02-01T02:50:32.288",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186376,1769914232297,"fUST",-5000.0,0.00015021,2,"2026-02-01T02:50:32.297",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186378,1769914232307,"fUST",-2777.74304629,0.00015173,2,"2026-02-01T02:50:32.307",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186379,1769914232316,"fUST",-10000.0,0.00015342,2,"2026-02-01T02:50:32.316",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186380,1769914232326,"fUST",-2000.0,0.00015342,2,"2026-02-01T02:50:32.326",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186381,1769914232336,"fUST",-4733.2035604,0.00015364,2,"2026-02-01T02:50:32.336",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186382,1769914232345,"fUST",-10000.0,0.00015442,2,"2026-02-01T02:50:32.345",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186383,1769914232357,"fUST",-1029.95906274,0.00015464,2,"2026-02-01T02:50:32.357",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186384,1769914232367,"fUST",-1485.52378139,0.00015464,2,"2026-02-01T02:50:32.367",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186385,1769914232381,"fUST",-780.32886061,0.00015464,2,"2026-02-01T02:50:32.381",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186386,1769914232391,"fUST",-668.02793262,0.00015464,2,"2026-02-01T02:50:32.391",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186387,1769914232401,"fUST",-1449.71077636,0.00015464,2,"2026-02-01T02:50:32.401",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186434,1769914233007,"fUST",173.0,0.00029049,120,"2026-02-01T02:50:33.007",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186926,1769914237968,"fUST",-1016.74727643,0.00015464,2,"2026-02-01T02:50:37.968",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186928,1769914237978,"fUST",-500.0,0.00015464,2,"2026-02-01T02:50:37.978",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186930,1769914237987,"fUST",-2500.0,0.00015464,2,"2026-02-01T02:50:37.987",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186933,1769914237999,"fUST",-5776.5,0.00015542,2,"2026-02-01T02:50:37.999",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186935,1769914238010,"fUST",-459.45061303,0.00015559,2,"2026-02-01T02:50:38.010",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186937,1769914238022,"fUST",-2111.61938697,0.00015559,2,"2026-02-01T02:50:38.022",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186938,1769914238030,"fUST",-244.0,0.00015603,2,"2026-02-01T02:50:38.030",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186940,1769914238040,"fUST",-249.0,0.00015603,2,"2026-02-01T02:50:38.040",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186942,1769914238049,"fUST",-420.0,0.00015603,2,"2026-02-01T02:50:38.049",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186944,1769914238060,"fUST",-65.78359875,0.0001567,2,"2026-02-01T02:50:38.060",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186947,1769914238071,"fUST",-1614.21640125,0.0001567,2,"2026-02-01T02:50:38.071",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186948,1769914238081,"fUST",-60.50990468,0.00015716,2,"2026-02-01T02:50:38.081",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186951,1769914238097,"fUST",-5000.0,0.0001531,2,"2026-02-01T02:50:38.097",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186953,1769914238106,"fUST",-112.50894118,0.00015716,2,"2026-02-01T02:50:38.106",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186955,1769914238116,"fUST",-300.0,0.00015769,2,"2026-02-01T02:50:38.116",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186957,1769914238126,"fUST",-2040.77941003,0.0001589,2,"2026-02-01T02:50:38.126",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186959,1769914238136,"fUST",-961.78168812,0.00016012,2,"2026-02-01T02:50:38.136",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186961,1769914238151,"fUST",-190.43499692,0.00016287,2,"2026-02-01T02:50:38.151",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186963,1769914238164,"fUST",-189.2908634,0.0001668,2,"2026-02-01T02:50:38.164",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186965,1769914238173,"fUST",-587.0,0.0001709,2,"2026-02-01T02:50:38.173",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186967,1769914238184,"fUST",-2351.0,0.00017237,2,"2026-02-01T02:50:38.184",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186969,1769914238193,"fUST",-204.16223811,0.00017716,2,"2026-02-01T02:50:38.193",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186971,1769914238202,"fUST",-225.0,0.00017898,2,"2026-02-01T02:50:38.202",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186973,1769914238211,"fUST",-1862.33274916,0.000179,2,"2026-02-01T02:50:38.211",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186975,1769914238220,"fUST",-12073.31487293,0.00017909,2,"2026-02-01T02:50:38.220",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186977,1769914238232,"fUST",-446.33666335,0.00017909,2,"2026-02-01T02:50:38.232",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186979,1769914238241,"fUST",-857.3768828,0.0001791,2,"2026-02-01T02:50:38.241",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186981,1769914238250,"fUST",-538.455,0.0001791,2,"2026-02-01T02:50:38.250",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186983,1769914238259,"fUST",-326.95925017,0.0001791,2,"2026-02-01T02:50:38.259",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186985,1769914238271,"fUST",-1447.75868923,0.0001791,2,"2026-02-01T02:50:38.271",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186987,1769914238279,"fUST",-63.82061077,0.0001791,2,"2026-02-01T02:50:38.279",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186989,1769914238290,"fUST",-446.94503474,0.0001791,2,"2026-02-01T02:50:38.290",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186991,1769914238301,"fUST",-5336.71742706,0.0001791,2,"2026-02-01T02:50:38.301",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186993,1769914238312,"fUST",-6562.19737423,0.0001791,2,"2026-02-01T02:50:38.312",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186995,1769914238329,"fUST",-500.0,0.0001791,2,"2026-02-01T02:50:38.329",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186997,1769914238349,"fUST",-186.89,0.0001799,3,"2026-02-01T02:50:38.349",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404186999,1769914238366,"fUST",-560.71,0.0001799,3,"2026-02-01T02:50:38.366",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187001,1769914238379,"fUST",-500.0,0.00017998,2,"2026-02-01T02:50:38.379",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187004,1769914238394,"fUST",-500.0,0.00017998,2,"2026-02-01T02:50:38.394",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187006,1769914238403,"fUST",-237.84151239,0.00017999,2,"2026-02-01T02:50:38.403",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187008,1769914238412,"fUST",-200.0,0.00017999,2,"2026-02-01T02:50:38.412",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187010,1769914238424,"fUST",-214.05360635,0.00017999,2,"2026-02-01T02:50:38.424",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187012,1769914238436,"fUST",-428.1147223,0.00017999,2,"2026-02-01T02:50:38.436",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187014,1769914238445,"fUST",-500.0,0.00017999,2,"2026-02-01T02:50:38.445",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187016,1769914238455,"fUST",-500.0,0.00017999,2,"2026-02-01T02:50:38.455",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187018,1769914238464,"fUST",-8393.71301857,0.00018,2,"2026-02-01T02:50:38.464",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187031,1769914238583,"fUST",-264910.9695223,0.00018,2,"2026-02-01T02:50:38.583",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187628,1769914244807,"fUST",-332.93810199,0.00017909,2,"2026-02-01T02:50:44.807",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187630,1769914244817,"fUST",-1066.85943593,0.0001791,2,"2026-02-01T02:50:44.817",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187636,1769914244861,"fUST",-329.42256727,0.0001791,2,"2026-02-01T02:50:44.861",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187639,1769914244870,"fUST",-3370.28280855,0.00018,2,"2026-02-01T02:50:44.870",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187760,1769914246127,"fUST",-3290.65789226,0.0001773,2,"2026-02-01T02:50:46.127",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187762,1769914246136,"fUST",-43580.11434441,0.00018,2,"2026-02-01T02:50:46.136",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404187764,1769914246147,"fUST",-1715.2014698,0.00018,2,"2026-02-01T02:50:46.147",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188789,1769914265624,"fUST",500.0,0.00013273,2,"2026-02-01T02:51:05.624",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188790,1769914265671,"fUST",500.0,0.00013821,2,"2026-02-01T02:51:05.671",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188791,1769914268932,"fUST",500.0,0.00013699,2,"2026-02-01T02:51:08.932",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188792,1769914323828,"fUST",479.64135791,0.00013273,2,"2026-02-01T02:52:03.828",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188793,1769914325334,"fUST",500.0,0.00013273,2,"2026-02-01T02:52:05.334",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188794,1769914325393,"fUST",469.22404946,0.00013821,2,"2026-02-01T02:52:05.393",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188809,1769914383122,"fUST",500.42326292,0.00013273,2,"2026-02-01T02:53:03.122",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188810,1769914383153,"fUST",500.0,0.00013273,2,"2026-02-01T02:53:03.153",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188811,1769914383195,"fUST",238.38109354,0.00013821,2,"2026-02-01T02:53:03.195",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188812,1769914383422,"fUST",500.0,0.00013699,2,"2026-02-01T02:53:03.422",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188813,1769914383647,"fUST",500.0,0.00013273,2,"2026-02-01T02:53:03.647",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188814,1769914383699,"fUST",501.18723129,0.00013821,2,"2026-02-01T02:53:03.699",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188817,1769914386847,"fUST",500.0,0.00013699,2,"2026-02-01T02:53:06.847",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188822,1769914447230,"fUST",500.0,0.00013273,2,"2026-02-01T02:54:07.230",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188823,1769914447273,"fUST",500.0,0.00013821,2,"2026-02-01T02:54:07.273",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188824,1769914453921,"fUST",5000.0,0.00014,2,"2026-02-01T02:54:13.921",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188825,1769914475933,"fUST",4106.51795123,0.00014,2,"2026-02-01T02:54:35.933",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188827,1769914503928,"fUST",501.00416719,0.00013273,2,"2026-02-01T02:55:03.928",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188828,1769914504252,"fUST",500.0,0.00013273,2,"2026-02-01T02:55:04.252",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188829,1769914504294,"fUST",221.02565133,0.00013699,2,"2026-02-01T02:55:04.294",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188830,1769914504333,"fUST",266.48240836,0.00013821,2,"2026-02-01T02:55:04.333",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188831,1769914506612,"fUST",192.0,0.00028148,120,"2026-02-01T02:55:06.612",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188832,1769914507917,"fUST",192.0,0.00029556,120,"2026-02-01T02:55:07.917",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188833,1769914531264,"fUST",171.0,0.00026542,120,"2026-02-01T02:55:31.264",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188834,1769914532561,"fUST",171.0,0.00027869,120,"2026-02-01T02:55:32.561",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188835,1769914533831,"fUST",171.0,0.00029263,120,"2026-02-01T02:55:33.831",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188836,1769914564899,"fUST",250.0,0.00037288,31,"2026-02-01T02:56:04.899",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188837,1769914565555,"fUST",250.0,0.00037288,119,"2026-02-01T02:56:05.555",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188838,1769914566182,"fUST",250.0,0.00037288,119,"2026-02-01T02:56:06.182",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188839,1769914566968,"fUST",250.0,0.00037288,119,"2026-02-01T02:56:06.968",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188840,1769914623950,"fUST",500.0,0.00013699,2,"2026-02-01T02:57:03.950",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188841,1769914624020,"fUST",500.0,0.00013273,2,"2026-02-01T02:57:04.020",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188842,1769914624078,"fUST",1000.0,0.00013821,2,"2026-02-01T02:57:04.078",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188843,1769914624340,"fUST",500.0,0.00013273,2,"2026-02-01T02:57:04.340",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188844,1769914624505,"fUST",636.84561653,0.00013821,2,"2026-02-01T02:57:04.505",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188845,1769914626852,"fUST",500.0,0.00013273,2,"2026-02-01T02:57:06.852",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188846,1769914626909,"fUST",779.12732021,0.00013821,2,"2026-02-01T02:57:06.909",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188847,1769914628197,"fUST",392.71542894,0.00013699,2,"2026-02-01T02:57:08.197",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188848,1769914648948,"fUST",213.498362,0.00013741,2,"2026-02-01T02:57:28.948",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188849,1769914683153,"fUST",500.0,0.00013273,2,"2026-02-01T02:58:03.153",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188850,1769914683209,"fUST",400.19969577,0.00013821,2,"2026-02-01T02:58:03.209",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188851,1769914683397,"fUST",500.07695523,0.00013273,2,"2026-02-01T02:58:03.397",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188852,1769914743225,"fUST",500.3479607,0.00013273,2,"2026-02-01T02:59:03.225",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188853,1769914747460,"fUST",500.0,0.00013699,2,"2026-02-01T02:59:07.460",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188854,1769914853230,"fUST",-392.99194095,0.00014246,2,"2026-02-01T03:00:53.230",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188855,1769914863408,"fUST",500.0,0.00013273,2,"2026-02-01T03:01:03.408",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188856,1769914863555,"fUST",506.01707851,0.00013273,2,"2026-02-01T03:01:03.555",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188857,1769914863692,"fUST",500.43221312,0.00013273,2,"2026-02-01T03:01:03.692",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188858,1769914882550,"fUST",-131.64993474,0.00014246,2,"2026-02-01T03:01:22.550",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188860,1769914894818,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:34.818",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188861,1769914895859,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:35.859",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188862,1769914896933,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:36.933",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188863,1769914898038,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:38.038",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188864,1769914899075,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:39.075",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188865,1769914900220,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:40.220",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188866,1769914901259,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:41.259",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188867,1769914902301,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:42.301",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188868,1769914903355,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:43.355",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188869,1769914904402,"fUST",160.0,1.02e-06,2,"2026-02-01T03:01:44.402",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188870,1769914932245,"fUST",373.78,0.00012329,2,"2026-02-01T03:02:12.245",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188872,1769914983159,"fUST",500.41522445,0.00013273,2,"2026-02-01T03:03:03.159",0.0003723,81.01,0.7934392842712883,842386560.5275737]
[404188873,1769915109562,"fUST",500.0,0.00013699,2,"2026-02-01T03:05:09.562",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188874,1769915218784,"fUST",187.223253,0.00013699,2,"2026-02-01T03:06:58.784",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188875,1769915343946,"fUST",180.83148737,0.00013273,2,"2026-02-01T03:09:03.946",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188876,1769915344047,"fUST",346.01105556,0.00013699,2,"2026-02-01T03:09:04.047",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188916,1769915432126,"fUST",-300.0,0.00014246,2,"2026-02-01T03:10:32.126",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188917,1769915432137,"fUST",-928.67557463,0.00014246,2,"2026-02-01T03:10:32.137",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188918,1769915432149,"fUST",-271.32442537,0.00014246,2,"2026-02-01T03:10:32.149",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188919,1769915432159,"fUST",-624.0,0.00014246,2,"2026-02-01T03:10:32.159",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188920,1769915432168,"fUST",-180.71522418,0.00014246,2,"2026-02-01T03:10:32.168",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188921,1769915432176,"fUST",-62.40122875,0.00014247,2,"2026-02-01T03:10:32.176",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188922,1769915432187,"fUST",-437.59877125,0.00014247,2,"2026-02-01T03:10:32.187",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188923,1769915432196,"fUST",-500.0,0.00014247,2,"2026-02-01T03:10:32.196",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188924,1769915432206,"fUST",-500.0,0.00014247,2,"2026-02-01T03:10:32.206",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188925,1769915432216,"fUST",-456.11644016,0.00014247,2,"2026-02-01T03:10:32.216",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188926,1769915432225,"fUST",-500.58066668,0.00014247,2,"2026-02-01T03:10:32.225",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188927,1769915432235,"fUST",-864.17647736,0.00014265,2,"2026-02-01T03:10:32.235",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188928,1769915432250,"fUST",-821.85039405,0.00014265,2,"2026-02-01T03:10:32.250",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188929,1769915432261,"fUST",-3144.32077618,0.00014265,2,"2026-02-01T03:10:32.261",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188930,1769915432271,"fUST",-192.3713703,0.00014364,2,"2026-02-01T03:10:32.271",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188931,1769915432281,"fUST",-371.35685348,0.00014364,2,"2026-02-01T03:10:32.281",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188932,1769915432290,"fUST",-14905.84891154,0.00014365,2,"2026-02-01T03:10:32.290",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188933,1769915433953,"fUST",2440.21346382,0.00037287,60,"2026-02-01T03:10:33.953",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188950,1769915438191,"fUST",-484.84861749,0.00014364,2,"2026-02-01T03:10:38.191",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188952,1769915438202,"fUST",-231.00709515,0.00014364,2,"2026-02-01T03:10:38.202",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188955,1769915438214,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.214",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188957,1769915438225,"fUST",-367.93442453,0.00014364,2,"2026-02-01T03:10:38.225",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188959,1769915438238,"fUST",-132.06557547,0.00014364,2,"2026-02-01T03:10:38.238",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188961,1769915438248,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.248",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188963,1769915438259,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.259",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188966,1769915438270,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.270",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188967,1769915438280,"fUST",-194.18464386,0.00014364,2,"2026-02-01T03:10:38.280",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188970,1769915438290,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.290",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188972,1769915438301,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.301",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188974,1769915438311,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.311",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188976,1769915438322,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.322",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188978,1769915438332,"fUST",-278.60861025,0.00014364,2,"2026-02-01T03:10:38.332",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188980,1769915438343,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.343",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188982,1769915438354,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.354",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188984,1769915438365,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.365",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188986,1769915438377,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.377",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188988,1769915438393,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.393",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188991,1769915438405,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.405",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188993,1769915438424,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.424",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188995,1769915438436,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.436",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188997,1769915438453,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.453",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404188999,1769915438469,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.469",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189001,1769915438480,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.480",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189003,1769915438491,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.491",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189005,1769915438503,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.503",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189007,1769915438514,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.514",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189009,1769915438527,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.527",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189011,1769915438549,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.549",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189013,1769915438565,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.565",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189015,1769915438575,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.575",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189017,1769915438586,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.586",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189019,1769915438700,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.700",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189020,1769915438712,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.712",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189021,1769915438722,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.722",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189022,1769915438731,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.731",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189023,1769915438740,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.740",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189024,1769915438750,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.750",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189025,1769915438759,"fUST",-349.52335828,0.00014364,2,"2026-02-01T03:10:38.759",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189026,1769915438768,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.768",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189027,1769915438778,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.778",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189028,1769915438788,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.788",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189029,1769915438799,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.799",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189030,1769915438808,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.808",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189031,1769915438818,"fUST",-269.06521706,0.00014364,2,"2026-02-01T03:10:38.818",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189032,1769915438828,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.828",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189033,1769915438837,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.837",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189034,1769915438851,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.851",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189035,1769915438861,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.861",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189036,1769915438871,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.871",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189037,1769915438881,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.881",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189038,1769915438891,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.891",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189039,1769915438901,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.901",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189040,1769915438910,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.910",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189041,1769915438920,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.920",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189042,1769915438931,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.931",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189043,1769915438940,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.940",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189044,1769915438950,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.950",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189045,1769915438960,"fUST",-516.74471037,0.00014364,2,"2026-02-01T03:10:38.960",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189046,1769915438969,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.969",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189047,1769915438979,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.979",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189048,1769915438988,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.988",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189049,1769915438998,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:38.998",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189050,1769915439007,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:39.007",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189051,1769915439017,"fUST",-314.82729223,0.00014364,2,"2026-02-01T03:10:39.017",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189062,1769915440319,"fUST",-185.17270777,0.00014364,2,"2026-02-01T03:10:40.319",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189063,1769915440329,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.329",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189064,1769915440339,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.339",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189065,1769915440348,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.348",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189066,1769915440357,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.357",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189067,1769915440367,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.367",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189068,1769915440377,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.377",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189069,1769915440387,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.387",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189070,1769915440396,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.396",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189071,1769915440405,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.405",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189072,1769915440414,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.414",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189073,1769915440423,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.423",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189074,1769915440435,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.435",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189075,1769915440444,"fUST",-286.15174645,0.00014364,2,"2026-02-01T03:10:40.444",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189076,1769915440469,"fUST",-213.84825355,0.00014364,2,"2026-02-01T03:10:40.469",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189077,1769915440488,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.488",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189078,1769915440509,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.509",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189079,1769915440520,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.520",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189080,1769915440529,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.529",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189081,1769915440538,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.538",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189082,1769915440549,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.549",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189083,1769915440560,"fUST",-500.0,0.00014364,2,"2026-02-01T03:10:40.560",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189084,1769915440571,"fUST",-26473.20179174,0.00014365,2,"2026-02-01T03:10:40.571",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189092,1769915444370,"fUST",-2003.50008007,0.00014365,2,"2026-02-01T03:10:44.370",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189093,1769915445054,"fUST",-2674.60743027,0.00014365,2,"2026-02-01T03:10:45.054",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189096,1769915446212,"fUST",-369.72,0.00014365,2,"2026-02-01T03:10:46.212",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189097,1769915446321,"fUST",-3573.12178638,0.00014365,2,"2026-02-01T03:10:46.321",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189098,1769915446331,"fUST",-509.81532837,0.00014368,2,"2026-02-01T03:10:46.331",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189099,1769915446341,"fUST",-186.52448351,0.00014789,2,"2026-02-01T03:10:46.341",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189100,1769915446350,"fUST",-500.0,0.00014789,2,"2026-02-01T03:10:46.350",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189101,1769915446360,"fUST",-542.4835134,0.00014789,2,"2026-02-01T03:10:46.360",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189102,1769915446369,"fUST",-503.45724423,0.0001479,2,"2026-02-01T03:10:46.369",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189103,1769915446379,"fUST",-2181.23308615,0.00015,2,"2026-02-01T03:10:46.379",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189104,1769915446393,"fUST",-1402.91949942,0.00015,2,"2026-02-01T03:10:46.393",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189105,1769915446403,"fUST",-151.0,0.00015,2,"2026-02-01T03:10:46.403",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189106,1769915446413,"fUST",-184.43056584,0.00015073,2,"2026-02-01T03:10:46.413",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189107,1769915446425,"fUST",-589.32801206,0.00015073,2,"2026-02-01T03:10:46.425",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189108,1769915478472,"fUST",1227.3,0.00030137,120,"2026-02-01T03:11:18.472",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189109,1769915713325,"fUST",19510.55070571,0.00013993,2,"2026-02-01T03:15:13.325",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189111,1769916014121,"fUST",151.0,0.00037281,60,"2026-02-01T03:20:14.121",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189112,1769916014927,"fUST",156.587,0.00037281,60,"2026-02-01T03:20:14.927",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189113,1769916015439,"fUST",162.380719,0.00037281,60,"2026-02-01T03:20:15.439",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189114,1769916016082,"fUST",168.3888056,0.00037281,60,"2026-02-01T03:20:16.082",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189115,1769916016816,"fUST",174.61919141,0.00037281,60,"2026-02-01T03:20:16.816",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189116,1769916017444,"fUST",181.08010149,0.00037281,60,"2026-02-01T03:20:17.444",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189117,1769916018295,"fUST",187.78006525,0.00037281,60,"2026-02-01T03:20:18.295",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189118,1769916018965,"fUST",194.72792766,0.00037281,60,"2026-02-01T03:20:18.965",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189119,1769916020264,"fUST",201.93286099,0.00037281,60,"2026-02-01T03:20:20.264",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189120,1769916020953,"fUST",209.40437684,0.00037281,60,"2026-02-01T03:20:20.953",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189121,1769916021571,"fUST",217.15233878,0.00037281,60,"2026-02-01T03:20:21.571",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189122,1769916022679,"fUST",225.18697532,0.00037281,60,"2026-02-01T03:20:22.679",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189123,1769916023312,"fUST",233.51889341,0.00037281,60,"2026-02-01T03:20:23.312",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189124,1769916023912,"fUST",242.15909246,0.00037281,60,"2026-02-01T03:20:23.912",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189125,1769916024541,"fUST",251.11897888,0.00037281,60,"2026-02-01T03:20:24.541",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189126,1769916025182,"fUST",260.4103811,0.00037281,60,"2026-02-01T03:20:25.182",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189127,1769916025854,"fUST",260.4103811,0.00037281,60,"2026-02-01T03:20:25.854",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189129,1769916468995,"fUST",419.60358532,0.00012,5,"2026-02-01T03:27:48.995",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189172,1769916632177,"fUST",-607.0,0.00013201,2,"2026-02-01T03:30:32.177",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189174,1769916632187,"fUST",-670.88095306,0.00013201,2,"2026-02-01T03:30:32.187",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189175,1769916632198,"fUST",-506.81939544,0.000135,2,"2026-02-01T03:30:32.198",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189177,1769916632207,"fUST",-4226.55419165,0.00013892,2,"2026-02-01T03:30:32.207",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189179,1769916632217,"fUST",-177.1009197,0.00013943,2,"2026-02-01T03:30:32.217",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189180,1769916632227,"fUST",-300.0,0.00013989,2,"2026-02-01T03:30:32.227",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189181,1769916632236,"fUST",-300.0,0.00013989,2,"2026-02-01T03:30:32.236",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189182,1769916632247,"fUST",-300.0,0.00013989,2,"2026-02-01T03:30:32.247",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189183,1769916632257,"fUST",-1200.0,0.00013989,2,"2026-02-01T03:30:32.257",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189184,1769916632267,"fUST",-7464.98098798,0.0001399,2,"2026-02-01T03:30:32.267",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189185,1769916632280,"fUST",-6300.2871228,0.0001399,2,"2026-02-01T03:30:32.280",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189186,1769916632291,"fUST",-1000.0,0.0001399,2,"2026-02-01T03:30:32.291",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189196,1769916638338,"fUST",-286.84,0.0001399,2,"2026-02-01T03:30:38.338",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189199,1769916640503,"fUST",-623.16838806,0.0001399,2,"2026-02-01T03:30:40.503",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189214,1769916646405,"fUST",-1127.52466661,0.0001399,2,"2026-02-01T03:30:46.405",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189215,1769916654086,"fUST",-1366.49762205,0.0001399,2,"2026-02-01T03:30:54.086",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189232,1769916753471,"fUST",566.52,0.00012329,2,"2026-02-01T03:32:33.471",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189239,1769917026246,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:06.246",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189240,1769917026595,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:06.595",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189241,1769917027079,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:07.079",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189242,1769917027466,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:07.466",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189243,1769917027758,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:07.758",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189244,1769917028115,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:08.115",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189245,1769917028551,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:08.551",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189246,1769917028933,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:08.933",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189247,1769917029217,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:09.217",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189248,1769917029591,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:09.591",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189249,1769917029882,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:09.882",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189250,1769917030170,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:10.170",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189251,1769917030567,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:10.567",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189252,1769917030927,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:10.927",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189253,1769917031296,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:11.296",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189254,1769917032119,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:12.119",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189255,1769917032518,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:12.518",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189256,1769917032897,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:12.897",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189257,1769917033671,"fUST",284.470564,0.00037351,31,"2026-02-01T03:37:13.671",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189258,1769917034092,"fUST",284.470574,0.00037351,31,"2026-02-01T03:37:14.092",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189259,1769917334490,"fUST",566.49,0.00012329,2,"2026-02-01T03:42:14.490",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189261,1769917566046,"fUST",500.0,0.00037342,31,"2026-02-01T03:46:06.046",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189262,1769917566335,"fUST",500.0,0.00037342,31,"2026-02-01T03:46:06.335",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189263,1769917566975,"fUST",500.0,0.00037342,31,"2026-02-01T03:46:06.975",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189264,1769917567209,"fUST",500.0,0.00037342,31,"2026-02-01T03:46:07.209",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189265,1769917567485,"fUST",500.0,0.00037342,31,"2026-02-01T03:46:07.485",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189266,1769917627910,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:07.910",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189267,1769917628200,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:08.200",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189268,1769917628471,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:08.471",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189269,1769917628729,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:08.729",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189270,1769917629006,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:09.006",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189271,1769917629311,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:09.311",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189272,1769917629568,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:09.568",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189273,1769917629821,"fUST",500.0,0.00037342,31,"2026-02-01T03:47:09.821",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189297,1769917838245,"fUST",-500.0,0.00012674,2,"2026-02-01T03:50:38.245",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189299,1769917838254,"fUST",-500.0,0.00012674,2,"2026-02-01T03:50:38.254",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189301,1769917838265,"fUST",-190.17419619,0.00012674,2,"2026-02-01T03:50:38.265",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189303,1769917838274,"fUST",-250.0,0.00012674,2,"2026-02-01T03:50:38.274",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189305,1769917838283,"fUST",-150.0,0.00012674,2,"2026-02-01T03:50:38.283",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189307,1769917838293,"fUST",-170.95332067,0.00012674,2,"2026-02-01T03:50:38.293",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189309,1769917838302,"fUST",-103.34884426,0.00012675,2,"2026-02-01T03:50:38.302",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189315,1769917838349,"fUST",-396.65115574,0.00012675,2,"2026-02-01T03:50:38.349",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189317,1769917838358,"fUST",-599.0,0.00012675,2,"2026-02-01T03:50:38.358",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189319,1769917838367,"fUST",-177.1009197,0.00012676,2,"2026-02-01T03:50:38.367",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189321,1769917838377,"fUST",-203.14697042,0.00012676,2,"2026-02-01T03:50:38.377",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189324,1769917838388,"fUST",-296.85302958,0.00012676,2,"2026-02-01T03:50:38.388",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189326,1769917838397,"fUST",-500.0,0.00012811,2,"2026-02-01T03:50:38.397",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189327,1769917838405,"fUST",-500.0,0.00012811,2,"2026-02-01T03:50:38.405",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189328,1769917838414,"fUST",-150.0,0.00012811,2,"2026-02-01T03:50:38.414",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189329,1769917838423,"fUST",-500.0,0.00012812,2,"2026-02-01T03:50:38.423",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189330,1769917838432,"fUST",-146.40225242,0.00012813,2,"2026-02-01T03:50:38.432",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189331,1769917838456,"fUST",-284.54000002,0.00012813,2,"2026-02-01T03:50:38.456",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189332,1769917838511,"fUST",-69.05774756,0.00012813,2,"2026-02-01T03:50:38.511",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189333,1769917838520,"fUST",-300.0,0.0001282,2,"2026-02-01T03:50:38.520",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189334,1769917838529,"fUST",-300.0,0.00012821,2,"2026-02-01T03:50:38.529",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189335,1769917838539,"fUST",-300.0,0.00012821,2,"2026-02-01T03:50:38.539",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189336,1769917838548,"fUST",-527.87134969,0.00012821,2,"2026-02-01T03:50:38.548",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189337,1769917838559,"fUST",-672.12865031,0.00012821,2,"2026-02-01T03:50:38.559",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189338,1769917838568,"fUST",-1548.34073127,0.00012822,2,"2026-02-01T03:50:38.568",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189373,1769917840604,"fUST",-5438.77909873,0.00012822,2,"2026-02-01T03:50:40.604",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189374,1769917840615,"fUST",-4226.55419165,0.000129,2,"2026-02-01T03:50:40.615",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189375,1769917840625,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.625",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189376,1769917840635,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.635",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189377,1769917840644,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.644",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189378,1769917840653,"fUST",-501.31439179,0.00012946,2,"2026-02-01T03:50:40.653",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189379,1769917840662,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.662",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189380,1769917840672,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.672",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189381,1769917840682,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.682",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189382,1769917840692,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.692",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189383,1769917840702,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.702",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189384,1769917840711,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.711",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189385,1769917840721,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.721",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189386,1769917840730,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.730",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189387,1769917840739,"fUST",-418.05766293,0.00012946,2,"2026-02-01T03:50:40.739",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189388,1769917840749,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.749",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189389,1769917840759,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.759",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189390,1769917840768,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.768",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189391,1769917840778,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.778",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189392,1769917840787,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.787",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189394,1769917840796,"fUST",-419.26740512,0.00012946,2,"2026-02-01T03:50:40.796",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189396,1769917840808,"fUST",-80.73259488,0.00012946,2,"2026-02-01T03:50:40.808",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189398,1769917840817,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.817",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189400,1769917840826,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.826",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189401,1769917840835,"fUST",-252.58861819,0.00012946,2,"2026-02-01T03:50:40.835",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189402,1769917840843,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.843",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189403,1769917840852,"fUST",-99.42744388,0.00012946,2,"2026-02-01T03:50:40.852",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189405,1769917840863,"fUST",-400.57255612,0.00012946,2,"2026-02-01T03:50:40.863",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189407,1769917840871,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.871",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189409,1769917840882,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.882",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189411,1769917840891,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.891",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189413,1769917840900,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.900",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189415,1769917840910,"fUST",-367.1692587,0.00012946,2,"2026-02-01T03:50:40.910",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189417,1769917840919,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.919",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189419,1769917840928,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.928",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189420,1769917840937,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.937",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189421,1769917840946,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.946",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189422,1769917840955,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.955",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189423,1769917840964,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.964",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189424,1769917840974,"fUST",-397.05522693,0.00012946,2,"2026-02-01T03:50:40.974",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189425,1769917840984,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.984",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189426,1769917840993,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:40.993",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189427,1769917841005,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.005",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189428,1769917841015,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.015",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189429,1769917841025,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.025",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189430,1769917841035,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.035",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189431,1769917841046,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.046",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189432,1769917841056,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.056",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189433,1769917841066,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.066",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189434,1769917841075,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.075",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189435,1769917841085,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.085",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189436,1769917841094,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.094",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189437,1769917841105,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.105",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189438,1769917841115,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.115",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189439,1769917841124,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.124",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189440,1769917841133,"fUST",-85.75144841,0.00012946,2,"2026-02-01T03:50:41.133",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189441,1769917841144,"fUST",-414.24855159,0.00012946,2,"2026-02-01T03:50:41.144",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189442,1769917841153,"fUST",-257.53081676,0.00012946,2,"2026-02-01T03:50:41.153",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189443,1769917841164,"fUST",-242.46918324,0.00012946,2,"2026-02-01T03:50:41.164",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189444,1769917841173,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.173",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189445,1769917841183,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.183",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189446,1769917841192,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.192",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189447,1769917841201,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.201",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189448,1769917841211,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.211",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189449,1769917841220,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.220",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189450,1769917841229,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.229",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189451,1769917841238,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.238",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189452,1769917841248,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.248",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189453,1769917841258,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.258",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189454,1769917841267,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.267",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189455,1769917841277,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.277",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189456,1769917841287,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.287",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189457,1769917841297,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.297",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189458,1769917841308,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.308",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189459,1769917841319,"fUST",-225.65885627,0.00012946,2,"2026-02-01T03:50:41.319",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189460,1769917841330,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.330",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189461,1769917841341,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.341",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189462,1769917841351,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.351",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189463,1769917841360,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.360",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189464,1769917841371,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.371",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189465,1769917841380,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.380",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189466,1769917841389,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.389",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189467,1769917841398,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.398",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189468,1769917841407,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.407",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189469,1769917841416,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.416",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189470,1769917841425,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.425",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189471,1769917841435,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.435",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189472,1769917841446,"fUST",-160.65861665,0.00012946,2,"2026-02-01T03:50:41.446",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189473,1769917841456,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.456",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189474,1769917841465,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.465",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189475,1769917841475,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.475",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189476,1769917841486,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.486",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189477,1769917841502,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.502",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189478,1769917841513,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.513",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189479,1769917841523,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.523",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189480,1769917841533,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.533",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189481,1769917841545,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.545",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189482,1769917841556,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.556",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189483,1769917841566,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.566",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189484,1769917841577,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.577",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189485,1769917841587,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.587",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189486,1769917841597,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.597",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189487,1769917841606,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.606",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189488,1769917841616,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.616",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189489,1769917841626,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.626",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189490,1769917841635,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.635",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189491,1769917841644,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.644",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189492,1769917841654,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.654",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189493,1769917841665,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.665",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189494,1769917841675,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.675",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189495,1769917841684,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.684",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189496,1769917841694,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.694",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189497,1769917841704,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.704",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189498,1769917841713,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.713",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189499,1769917841723,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.723",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189500,1769917841734,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.734",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189501,1769917841743,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.743",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189502,1769917841754,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.754",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189503,1769917841765,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.765",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189504,1769917841849,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.849",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189505,1769917841860,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.860",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189506,1769917841869,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.869",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189507,1769917841878,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.878",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189508,1769917841887,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.887",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189509,1769917841899,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.899",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189510,1769917841910,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.910",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189511,1769917841920,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.920",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189512,1769917841931,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.931",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189513,1769917841942,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.942",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189514,1769917841953,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.953",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189515,1769917841964,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.964",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189516,1769917841974,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.974",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189517,1769917841984,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:41.984",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189518,1769917841996,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:41.996",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189519,1769917842007,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.007",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189520,1769917842018,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.018",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189521,1769917842028,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.028",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189522,1769917842039,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.039",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189523,1769917842050,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.050",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189524,1769917842060,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.060",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189525,1769917842070,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.070",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189526,1769917842080,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.080",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189527,1769917842089,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.089",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189528,1769917842099,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.099",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189529,1769917842108,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.108",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189530,1769917842118,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.118",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189531,1769917842128,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.128",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189532,1769917842137,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.137",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189533,1769917842147,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.147",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189534,1769917842157,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.157",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189535,1769917842168,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.168",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189536,1769917842177,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.177",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189537,1769917842187,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.187",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189538,1769917842198,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.198",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189539,1769917842207,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.207",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189540,1769917842217,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.217",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189541,1769917842227,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.227",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189542,1769917842237,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.237",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189543,1769917842248,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.248",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189544,1769917842258,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.258",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189545,1769917842267,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.267",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189546,1769917842277,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.277",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189547,1769917842287,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.287",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189548,1769917842295,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.295",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189549,1769917842305,"fUST",-370.92970646,0.00012946,2,"2026-02-01T03:50:42.305",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189550,1769917842315,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.315",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189551,1769917842324,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.324",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189552,1769917842333,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.333",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189553,1769917842345,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.345",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189554,1769917842354,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.354",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189555,1769917842364,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.364",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189556,1769917842376,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.376",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189557,1769917842386,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.386",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189558,1769917842397,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.397",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189559,1769917842407,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.407",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189560,1769917842418,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.418",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189561,1769917842429,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.429",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189562,1769917842438,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.438",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189563,1769917842447,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.447",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189564,1769917842456,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.456",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189565,1769917842466,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.466",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189566,1769917842476,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.476",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189567,1769917842486,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.486",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189568,1769917842497,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.497",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189569,1769917842507,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.507",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189570,1769917842516,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.516",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189571,1769917842525,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.525",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189572,1769917842534,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.534",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189573,1769917842546,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.546",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189574,1769917842557,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.557",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189575,1769917842568,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.568",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189576,1769917842579,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.579",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189577,1769917842588,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.588",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189578,1769917842598,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.598",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189579,1769917842608,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.608",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189580,1769917842617,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.617",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189581,1769917842627,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.627",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189582,1769917842636,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.636",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189583,1769917842646,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.646",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189584,1769917842657,"fUST",-462.29540185,0.00012946,2,"2026-02-01T03:50:42.657",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189585,1769917842666,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.666",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189586,1769917842677,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.677",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189587,1769917842687,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.687",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189588,1769917842698,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.698",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189589,1769917842709,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.709",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189590,1769917842718,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.718",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189591,1769917842728,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.728",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189592,1769917842738,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.738",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189593,1769917842747,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.747",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189594,1769917842757,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.757",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189595,1769917842766,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.766",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189596,1769917842775,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.775",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189597,1769917842784,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.784",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189598,1769917842794,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.794",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189599,1769917842804,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.804",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189600,1769917842815,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.815",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189601,1769917842825,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.825",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189602,1769917842835,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.835",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189603,1769917842846,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.846",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189604,1769917842857,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.857",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189605,1769917842868,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.868",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189606,1769917842878,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.878",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189607,1769917842890,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.890",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189608,1769917842899,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.899",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189609,1769917842908,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.908",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189610,1769917842916,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.916",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189611,1769917842926,"fUST",-614.81706608,0.00012946,2,"2026-02-01T03:50:42.926",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189612,1769917842938,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.938",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189613,1769917842947,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.947",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189614,1769917842956,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.956",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189617,1769917842965,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.965",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189619,1769917842974,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.974",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189621,1769917842984,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.984",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189622,1769917842994,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:42.994",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189623,1769917843004,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.004",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189624,1769917843014,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.014",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189625,1769917843024,"fUST",-200.0,0.00012946,2,"2026-02-01T03:50:43.024",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189626,1769917843033,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.033",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189627,1769917843042,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.042",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189628,1769917843051,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:43.051",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189629,1769917843060,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:43.060",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189631,1769917843069,"fUST",-650.0,0.00012946,2,"2026-02-01T03:50:43.069",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189632,1769917843079,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:43.079",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189633,1769917843088,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.088",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189634,1769917843097,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:43.097",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189635,1769917843106,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.106",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189636,1769917843115,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.115",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189637,1769917843124,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:43.124",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189638,1769917843133,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:43.133",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189639,1769917843142,"fUST",-552.94650907,0.00012946,2,"2026-02-01T03:50:43.142",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189653,1769917844963,"fUST",-31.9836163,0.00012946,2,"2026-02-01T03:50:44.963",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189654,1769917844971,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:44.971",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189655,1769917844979,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:44.979",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189656,1769917844986,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:44.986",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189657,1769917844996,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:44.996",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189658,1769917845006,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.006",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189659,1769917845018,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.018",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189660,1769917845027,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:45.027",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189661,1769917845037,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.037",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189662,1769917845046,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.046",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189663,1769917845055,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:45.055",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189664,1769917845064,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.064",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189665,1769917845074,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.074",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189666,1769917845085,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.085",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189667,1769917845095,"fUST",-481.69722358,0.00012946,2,"2026-02-01T03:50:45.095",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189668,1769917845107,"fUST",-103.23290179,0.00012946,2,"2026-02-01T03:50:45.107",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189669,1769917845118,"fUST",-584.93012537,0.00012946,2,"2026-02-01T03:50:45.118",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189670,1769917845127,"fUST",-584.93012528,0.00012946,2,"2026-02-01T03:50:45.127",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189671,1769917845138,"fUST",-167.94657196,0.00012946,2,"2026-02-01T03:50:45.138",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189672,1769917845148,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:45.148",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189673,1769917845158,"fUST",-500.0,0.00012946,2,"2026-02-01T03:50:45.158",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189674,1769917845169,"fUST",-194.75281712,0.00012946,2,"2026-02-01T03:50:45.169",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189675,1769917845180,"fUST",-29670.88932592,0.00012947,2,"2026-02-01T03:50:45.180",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189676,1769917845794,"fUST",-5097.74223169,0.00012947,2,"2026-02-01T03:50:45.794",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189677,1769917845810,"fUST",-5000.0,0.00012947,2,"2026-02-01T03:50:45.810",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189682,1769917846539,"fUST",-10231.36844239,0.00012947,2,"2026-02-01T03:50:46.539",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189683,1769917846548,"fUST",-500.0,0.00012948,2,"2026-02-01T03:50:46.548",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189684,1769917846559,"fUST",-500.0,0.00012948,2,"2026-02-01T03:50:46.559",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189685,1769917846570,"fUST",-150.0,0.00012948,2,"2026-02-01T03:50:46.570",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189686,1769917846580,"fUST",-500.0,0.00012949,2,"2026-02-01T03:50:46.580",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189687,1769917846591,"fUST",-500.0,0.0001295,2,"2026-02-01T03:50:46.591",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189688,1769917846600,"fUST",-501.34874309,0.0001295,2,"2026-02-01T03:50:46.600",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189689,1769917846611,"fUST",-35691.11141184,0.00012951,2,"2026-02-01T03:50:46.611",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189690,1769917846622,"fUST",-8007.16132123,0.00012951,2,"2026-02-01T03:50:46.622",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189691,1769917846631,"fUST",-300.0,0.00013051,2,"2026-02-01T03:50:46.631",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189692,1769917846642,"fUST",-500.0,0.00013085,2,"2026-02-01T03:50:46.642",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189693,1769917846652,"fUST",-500.0,0.00013085,2,"2026-02-01T03:50:46.652",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189694,1769917846662,"fUST",-500.0,0.00013086,2,"2026-02-01T03:50:46.662",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189695,1769917846671,"fUST",-500.0,0.00013222,2,"2026-02-01T03:50:46.671",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189696,1769917846681,"fUST",-500.0,0.00013222,2,"2026-02-01T03:50:46.681",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189697,1769917846691,"fUST",-500.0,0.00013223,2,"2026-02-01T03:50:46.691",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189698,1769917846700,"fUST",-500.0,0.00013224,2,"2026-02-01T03:50:46.700",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189699,1769917846710,"fUST",-500.0,0.00013359,2,"2026-02-01T03:50:46.710",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189700,1769917846720,"fUST",-500.0,0.00013359,2,"2026-02-01T03:50:46.720",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189701,1769917846730,"fUST",-500.0,0.0001336,2,"2026-02-01T03:50:46.730",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189702,1769917846739,"fUST",-500.0,0.00013496,2,"2026-02-01T03:50:46.739",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189703,1769917846821,"fUST",-500.0,0.00013496,2,"2026-02-01T03:50:46.821",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189704,1769917846833,"fUST",-500.0,0.00013497,2,"2026-02-01T03:50:46.833",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189705,1769917846843,"fUST",-500.0,0.00013498,2,"2026-02-01T03:50:46.843",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189706,1769917846854,"fUST",-500.0,0.00013633,2,"2026-02-01T03:50:46.854",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189707,1769917846865,"fUST",-432.82971923,0.00013633,2,"2026-02-01T03:50:46.865",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189708,1769917846878,"fUST",-73.09870651,0.00013633,2,"2026-02-01T03:50:46.878",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189709,1769917846888,"fUST",-262.57944138,0.00013634,2,"2026-02-01T03:50:46.888",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189745,1769917928409,"fUST",-300.0,0.00012574,2,"2026-02-01T03:52:08.409",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189746,1769917930486,"fUST",-182.73114257,0.00012575,2,"2026-02-01T03:52:10.486",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189747,1769917934455,"fUST",-601.80951893,0.00012575,2,"2026-02-01T03:52:14.455",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189748,1769917939089,"fUST",-360.33220671,0.00012575,2,"2026-02-01T03:52:19.089",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189749,1769917941423,"fUST",-302.46341437,0.00012575,2,"2026-02-01T03:52:21.423",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189750,1769917942976,"fUST",-248.53804164,0.00012575,2,"2026-02-01T03:52:22.976",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189751,1769917946146,"fUST",-247.87889601,0.00012575,2,"2026-02-01T03:52:26.146",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189752,1769917949845,"fUST",-154.15599567,0.00012575,2,"2026-02-01T03:52:29.845",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189753,1769917951904,"fUST",-348.27236065,0.00012575,2,"2026-02-01T03:52:31.904",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189755,1769917955379,"fUST",-374.9877516,0.00012575,2,"2026-02-01T03:52:35.379",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189756,1769917957806,"fUST",-266.62065992,0.00012575,2,"2026-02-01T03:52:37.806",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189757,1769917960135,"fUST",-314.60221366,0.00012575,2,"2026-02-01T03:52:40.135",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189758,1769917964805,"fUST",-180.11046574,0.00012575,2,"2026-02-01T03:52:44.805",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189759,1769917966443,"fUST",-196.52806959,0.00012575,2,"2026-02-01T03:52:46.443",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189760,1769917969100,"fUST",-183.2402496,0.00012575,2,"2026-02-01T03:52:49.100",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189761,1769917972915,"fUST",-168.58416411,0.00012575,2,"2026-02-01T03:52:52.915",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189762,1769917976860,"fUST",-291.70274715,0.00012575,2,"2026-02-01T03:52:56.860",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189763,1769917978465,"fUST",-341.49742859,0.00012575,2,"2026-02-01T03:52:58.465",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189764,1769917983558,"fUST",-407.1317054,0.00012575,2,"2026-02-01T03:53:03.558",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189765,1769917985980,"fUST",-300.0,0.00012574,2,"2026-02-01T03:53:05.980",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189766,1769917986003,"fUST",-101.46391742,0.00012575,2,"2026-02-01T03:53:06.003",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189767,1769917991302,"fUST",-179.99131428,0.00012575,2,"2026-02-01T03:53:11.302",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189768,1769917993363,"fUST",-152.96623305,0.00012575,2,"2026-02-01T03:53:13.363",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189769,1769917997289,"fUST",-183.35028729,0.00012575,2,"2026-02-01T03:53:17.289",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189770,1769918047104,"fUST",5000.0,0.00012365,2,"2026-02-01T03:54:07.104",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189772,1769918069801,"fUST",3469.38125523,0.00012365,2,"2026-02-01T03:54:29.801",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189773,1769918117380,"fUST",190.01956157,0.00037337,20,"2026-02-01T03:55:17.380",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189776,1769918250461,"fUST",197.119113,0.00011925,2,"2026-02-01T03:57:30.461",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189777,1769918250664,"fUST",197.119113,0.00011925,120,"2026-02-01T03:57:30.664",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189778,1769918259634,"fUST",-545.73976778,0.00012564,2,"2026-02-01T03:57:39.634",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189780,1769918406643,"fUST",-346.13247437,0.00012564,2,"2026-02-01T04:00:06.643",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189781,1769918409802,"fUST",-251.86752563,0.00012564,2,"2026-02-01T04:00:09.802",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189782,1769918409827,"fUST",-48.13247437,0.00012564,2,"2026-02-01T04:00:09.827",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189783,1769918411766,"fUST",-153.74374045,0.00012564,2,"2026-02-01T04:00:11.766",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189784,1769918452907,"fUST",-13.47685704,0.00012564,2,"2026-02-01T04:00:52.907",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189785,1769918452935,"fUST",-201.90757745,0.00012569,2,"2026-02-01T04:00:52.935",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189786,1769918452960,"fUST",-183.0,0.00012574,2,"2026-02-01T04:00:52.960",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189787,1769918452986,"fUST",-300.0,0.00012574,2,"2026-02-01T04:00:52.986",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189788,1769918453025,"fUST",-1200.0,0.00012574,2,"2026-02-01T04:00:53.025",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189789,1769918453055,"fUST",-13.47685704,0.00012575,2,"2026-02-01T04:00:53.055",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189790,1769918453072,"fUST",-201.90757745,0.00012575,2,"2026-02-01T04:00:53.072",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189791,1769918453084,"fUST",-183.0,0.00012575,2,"2026-02-01T04:00:53.084",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189792,1769918453095,"fUST",-300.0,0.00012575,2,"2026-02-01T04:00:53.095",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189793,1769918453107,"fUST",-1200.0,0.00012575,2,"2026-02-01T04:00:53.107",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189794,1769918453119,"fUST",-2147.91562404,0.00012575,2,"2026-02-01T04:00:53.119",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189795,1769918528587,"fUST",996.0,0.00030137,120,"2026-02-01T04:02:08.587",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189796,1769918598252,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:18.252",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189797,1769918598671,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:18.671",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189798,1769918599068,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:19.068",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189799,1769918599357,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:19.357",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189800,1769918599743,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:19.743",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189801,1769918600133,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:20.133",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189802,1769918600563,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:20.563",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189803,1769918600982,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:20.982",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189804,1769918601414,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:21.414",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189805,1769918601801,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:21.801",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189806,1769918602297,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:22.297",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189807,1769918602794,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:22.794",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189808,1769918603284,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:23.284",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189809,1769918603595,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:23.595",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189810,1769918604057,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:24.057",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189811,1769918604574,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:24.574",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189812,1769918604954,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:24.954",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189813,1769918605787,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:25.787",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189815,1769918606642,"fUST",198.704629,0.00037362,31,"2026-02-01T04:03:26.642",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189816,1769918607101,"fUST",198.704633,0.00037362,31,"2026-02-01T04:03:27.101",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189817,1769918610017,"fUST",151.0,0.00037362,30,"2026-02-01T04:03:30.017",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189818,1769918610457,"fUST",151.0,0.00037362,30,"2026-02-01T04:03:30.457",0.0003723,81.26,0.7945274034793448,840686427.8550735]
[404189820,1769918736509,"fUST",151.0,0.00037362,30,"2026-02-01T04:05:36.509",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189821,1769918736842,"fUST",151.410447,0.00037362,30,"2026-02-01T04:05:36.842",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189822,1769918883616,"fUST",449.1,2.997e-05,2,"2026-02-01T04:08:03.616",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189823,1769918884101,"fUST",449.1,2.997e-05,2,"2026-02-01T04:08:04.101",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189824,1769918904667,"fUST",161.187535,0.00037362,31,"2026-02-01T04:08:24.667",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189826,1769919015370,"fUST",151.0,0.00037362,31,"2026-02-01T04:10:15.370",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189827,1769919016050,"fUST",156.587,0.00037362,31,"2026-02-01T04:10:16.050",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189828,1769919018592,"fUST",162.380719,0.00037362,31,"2026-02-01T04:10:18.592",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189829,1769919020242,"fUST",168.3888056,0.00037362,31,"2026-02-01T04:10:20.242",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189830,1769919020843,"fUST",174.61919141,0.00037362,31,"2026-02-01T04:10:20.843",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189831,1769919021486,"fUST",181.08010149,0.00037362,31,"2026-02-01T04:10:21.486",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189832,1769919024891,"fUST",187.78006525,0.00037362,31,"2026-02-01T04:10:24.891",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189833,1769919025518,"fUST",194.72792766,0.00037362,31,"2026-02-01T04:10:25.518",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189834,1769919026686,"fUST",201.93286099,0.00037362,31,"2026-02-01T04:10:26.686",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189835,1769919027329,"fUST",209.40437684,0.00037362,31,"2026-02-01T04:10:27.329",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189836,1769919027963,"fUST",217.15233878,0.00037362,31,"2026-02-01T04:10:27.963",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189837,1769919028592,"fUST",225.18697532,0.00037362,31,"2026-02-01T04:10:28.592",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189838,1769919029194,"fUST",233.51889341,0.00037362,31,"2026-02-01T04:10:29.194",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189839,1769919029797,"fUST",242.15909246,0.00037362,31,"2026-02-01T04:10:29.797",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189840,1769919030414,"fUST",251.11897888,0.00037362,31,"2026-02-01T04:10:30.414",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189841,1769919031588,"fUST",251.11897888,0.00037362,31,"2026-02-01T04:10:31.588",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189846,1769919032696,"fUST",-598.0,0.00012575,2,"2026-02-01T04:10:32.696",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189847,1769919032707,"fUST",-1136.09184746,0.00012575,6,"2026-02-01T04:10:32.707",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189848,1769919032717,"fUST",-201.06530035,0.00012575,2,"2026-02-01T04:10:32.717",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189849,1769919032727,"fUST",-5798.73074846,0.00012575,2,"2026-02-01T04:10:32.727",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189850,1769919032738,"fUST",-1200.0,0.00012793,2,"2026-02-01T04:10:32.738",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189851,1769919032748,"fUST",-300.0,0.00012794,2,"2026-02-01T04:10:32.748",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189852,1769919032757,"fUST",-9307.2603351,0.00012795,2,"2026-02-01T04:10:32.757",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189853,1769919032768,"fUST",-10145.5378472,0.00012795,2,"2026-02-01T04:10:32.768",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189854,1769919032778,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.778",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189855,1769919032788,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.788",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189856,1769919032803,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.803",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189857,1769919032816,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.816",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189858,1769919032826,"fUST",-244.53212826,0.00012826,2,"2026-02-01T04:10:32.826",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189859,1769919032883,"fUST",-55.46787174,0.00012826,2,"2026-02-01T04:10:32.883",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189860,1769919032892,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.892",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189861,1769919032902,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.902",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189862,1769919032911,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.911",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189863,1769919032921,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.921",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189864,1769919032931,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.931",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189865,1769919032942,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.942",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189866,1769919032951,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.951",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189867,1769919032959,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.959",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189868,1769919032969,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.969",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189869,1769919032978,"fUST",-300.0,0.00012826,2,"2026-02-01T04:10:32.978",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189870,1769919032990,"fUST",-500.0,0.00012826,2,"2026-02-01T04:10:32.990",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189871,1769919032999,"fUST",-500.0,0.00012853,2,"2026-02-01T04:10:32.999",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189872,1769919033009,"fUST",-767.54646693,0.00012854,2,"2026-02-01T04:10:33.009",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189873,1769919033020,"fUST",-650.02727789,0.00012854,2,"2026-02-01T04:10:33.020",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189874,1769919033037,"fUST",-1413.31619743,0.00012854,2,"2026-02-01T04:10:33.037",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189875,1769919033059,"fUST",-382.64044954,0.00012853,2,"2026-02-01T04:10:33.059",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189876,1769919033069,"fUST",-10.51459276,0.00012854,2,"2026-02-01T04:10:33.069",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189877,1769919038673,"fUST",-201.06530035,0.00012575,2,"2026-02-01T04:10:38.673",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189878,1769919038682,"fUST",-7911.32817445,0.00012821,2,"2026-02-01T04:10:38.682",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189879,1769919038693,"fUST",-6752.96099586,0.00012821,2,"2026-02-01T04:10:38.693",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189880,1769919038727,"fUST",-801.13,0.00012821,2,"2026-02-01T04:10:38.727",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189881,1769919038738,"fUST",-18308.10005034,0.00012821,2,"2026-02-01T04:10:38.738",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189882,1769919038747,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.747",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189883,1769919038756,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.756",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189884,1769919038766,"fUST",-210.7839141,0.00012821,2,"2026-02-01T04:10:38.766",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189885,1769919038775,"fUST",-435.33974033,0.00012821,2,"2026-02-01T04:10:38.775",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189886,1769919038785,"fUST",-429.68547319,0.00012821,2,"2026-02-01T04:10:38.785",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189887,1769919038797,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.797",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189888,1769919038806,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.806",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189889,1769919038816,"fUST",-609.1715021,0.00012821,2,"2026-02-01T04:10:38.816",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189890,1769919038825,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.825",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189891,1769919038835,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.835",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189892,1769919038844,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.844",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189893,1769919038855,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.855",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189894,1769919038865,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.865",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189895,1769919038875,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.875",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189896,1769919038884,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.884",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189897,1769919038894,"fUST",-624.65885627,0.00012821,2,"2026-02-01T04:10:38.894",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189898,1769919038903,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.903",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189899,1769919038912,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.912",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189900,1769919038921,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.921",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189901,1769919038931,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.931",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189902,1769919038941,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.941",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189903,1769919038950,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.950",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189904,1769919038960,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.960",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189905,1769919038970,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.970",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189906,1769919038979,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.979",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189907,1769919038989,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.989",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189908,1769919038999,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:38.999",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189909,1769919039008,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.008",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189910,1769919039018,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.018",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189911,1769919039029,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.029",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189912,1769919039038,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.038",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189913,1769919039049,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.049",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189914,1769919039058,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.058",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189915,1769919039068,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.068",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189916,1769919039078,"fUST",-500.0,0.00012821,2,"2026-02-01T04:10:39.078",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189917,1769919039089,"fUST",-564.49260458,0.00012821,2,"2026-02-01T04:10:39.089",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189918,1769919039099,"fUST",-42336.14909359,0.00012854,2,"2026-02-01T04:10:39.099",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189919,1769919039109,"fUST",-3698.23491765,0.000129,2,"2026-02-01T04:10:39.109",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189920,1769919039118,"fUST",-151.0,0.00012962,2,"2026-02-01T04:10:39.118",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189921,1769919039127,"fUST",-151.0,0.00012962,2,"2026-02-01T04:10:39.127",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189922,1769919039136,"fUST",-151.0,0.00012962,2,"2026-02-01T04:10:39.136",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189923,1769919039146,"fUST",-3708.7265321,0.00012963,2,"2026-02-01T04:10:39.146",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189924,1769919039155,"fUST",-327.0582031,0.00012978,2,"2026-02-01T04:10:39.155",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189925,1769919039164,"fUST",-972.027543,0.00013044,2,"2026-02-01T04:10:39.164",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189926,1769919039173,"fUST",-600.0,0.00013082,2,"2026-02-01T04:10:39.173",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189927,1769919039182,"fUST",-500.0,0.000131,2,"2026-02-01T04:10:39.182",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189928,1769919039191,"fUST",-619.12998309,0.00013273,2,"2026-02-01T04:10:39.191",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189929,1769919039200,"fUST",-500.0,0.00013273,2,"2026-02-01T04:10:39.200",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189930,1769919039209,"fUST",-496.82562751,0.00013273,2,"2026-02-01T04:10:39.209",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189931,1769919039219,"fUST",-508.26594532,0.00013273,2,"2026-02-01T04:10:39.219",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189932,1769919039228,"fUST",-278.07717791,0.0001332,2,"2026-02-01T04:10:39.228",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189933,1769919039237,"fUST",-150.0,0.0001336,2,"2026-02-01T04:10:39.237",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189934,1769919039246,"fUST",-500.0,0.0001336,2,"2026-02-01T04:10:39.246",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189935,1769919039256,"fUST",-150.0,0.0001336,2,"2026-02-01T04:10:39.256",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189936,1769919039266,"fUST",-150.0,0.0001336,2,"2026-02-01T04:10:39.266",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189937,1769919039276,"fUST",-500.0,0.00013374,2,"2026-02-01T04:10:39.276",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189938,1769919039286,"fUST",-150.0,0.00013497,2,"2026-02-01T04:10:39.286",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189939,1769919039295,"fUST",-500.0,0.00013497,2,"2026-02-01T04:10:39.295",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189940,1769919039304,"fUST",-150.0,0.00013497,2,"2026-02-01T04:10:39.304",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189941,1769919039314,"fUST",-293.255282,0.00013497,2,"2026-02-01T04:10:39.314",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189942,1769919039323,"fUST",-503.78,0.00013548,2,"2026-02-01T04:10:39.323",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189943,1769919039333,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.333",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189944,1769919039342,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.342",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189945,1769919039353,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.353",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189946,1769919039362,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.362",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189947,1769919039371,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.371",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189948,1769919039381,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.381",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189949,1769919039390,"fUST",-227.43,0.00013548,2,"2026-02-01T04:10:39.390",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189950,1769919039399,"fUST",-972.027543,0.00013593,2,"2026-02-01T04:10:39.399",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189951,1769919039408,"fUST",-151.0,0.000136,2,"2026-02-01T04:10:39.408",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189952,1769919039417,"fUST",-150.0,0.00013634,2,"2026-02-01T04:10:39.417",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189953,1769919039427,"fUST",-500.0,0.00013634,2,"2026-02-01T04:10:39.427",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189954,1769919039435,"fUST",-200.0,0.00013634,2,"2026-02-01T04:10:39.435",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189955,1769919039444,"fUST",-503.78410191,0.00013648,2,"2026-02-01T04:10:39.444",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189956,1769919039454,"fUST",-151.0,0.00013674,2,"2026-02-01T04:10:39.454",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189957,1769919039462,"fUST",-151.0,0.00013674,2,"2026-02-01T04:10:39.462",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189958,1769919039471,"fUST",-151.0,0.00013674,2,"2026-02-01T04:10:39.471",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189959,1769919039481,"fUST",-500.0,0.00013698,2,"2026-02-01T04:10:39.481",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189960,1769919039567,"fUST",-500.0,0.00013698,2,"2026-02-01T04:10:39.567",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189961,1769919039576,"fUST",-500.0,0.00013698,2,"2026-02-01T04:10:39.576",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189962,1769919039585,"fUST",-555.78929148,0.00013698,2,"2026-02-01T04:10:39.585",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189963,1769919039596,"fUST",-1000.0,0.00013699,2,"2026-02-01T04:10:39.596",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189964,1769919039606,"fUST",-187.2232536,0.00013699,2,"2026-02-01T04:10:39.606",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189965,1769919039616,"fUST",-343.51062108,0.00013699,2,"2026-02-01T04:10:39.616",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189966,1769919039626,"fUST",-500.0,0.00013699,2,"2026-02-01T04:10:39.626",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189967,1769919039636,"fUST",-506.33300735,0.00013699,2,"2026-02-01T04:10:39.636",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189968,1769919039645,"fUST",-501.10714667,0.00013699,2,"2026-02-01T04:10:39.645",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404189969,1769919039655,"fUST",-414.77419223,0.00013699,2,"2026-02-01T04:10:39.655",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190016,1769919040927,"fUST",-85.22580777,0.00013699,2,"2026-02-01T04:10:40.927",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190018,1769919040937,"fUST",-250.52698235,0.00013699,2,"2026-02-01T04:10:40.937",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190020,1769919040946,"fUST",-150.0,0.00013771,2,"2026-02-01T04:10:40.946",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190022,1769919040955,"fUST",-503.82355484,0.00013771,2,"2026-02-01T04:10:40.955",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190024,1769919040964,"fUST",-250.36720255,0.00013809,2,"2026-02-01T04:10:40.964",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190026,1769919040973,"fUST",-799.7991882,0.00013821,2,"2026-02-01T04:10:40.973",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190048,1769919041245,"fUST",-2e-08,0.00013821,2,"2026-02-01T04:10:41.245",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190067,1769919046170,"fUST",-6.65762239,0.00013821,2,"2026-02-01T04:10:46.170",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190073,1769919088171,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:28.171",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190074,1769919088420,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:28.420",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190075,1769919088697,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:28.697",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190076,1769919088946,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:28.946",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190077,1769919089201,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:29.201",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190078,1769919089433,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:29.433",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190079,1769919090254,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:30.254",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190080,1769919090497,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:30.497",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190081,1769919090751,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:30.751",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190082,1769919090993,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:30.993",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190083,1769919091218,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:31.218",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190084,1769919091792,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:31.792",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190085,1769919092039,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:32.039",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190086,1769919092266,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:32.266",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190087,1769919092505,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:32.505",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190088,1769919092735,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:32.735",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190089,1769919092972,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:32.972",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190090,1769919093216,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:33.216",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190091,1769919093442,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:33.442",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190092,1769919093722,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:33.722",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190093,1769919093949,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:33.949",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190094,1769919094188,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:34.188",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190095,1769919094454,"fUST",1813.64,0.00037362,30,"2026-02-01T04:11:34.454",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190096,1769919094693,"fUST",1813.73880278,0.00037362,30,"2026-02-01T04:11:34.693",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190097,1769919150313,"fUST",160.92938932,0.00037362,120,"2026-02-01T04:12:30.313",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190098,1769919150681,"fUST",160.92938932,0.00037362,120,"2026-02-01T04:12:30.681",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190104,1769919386413,"fUST",151.0,0.00037356,31,"2026-02-01T04:16:26.413",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190105,1769919386776,"fUST",151.0,0.00037356,31,"2026-02-01T04:16:26.776",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190106,1769919387079,"fUST",151.0,0.00037356,31,"2026-02-01T04:16:27.079",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190107,1769919387435,"fUST",151.0,0.00037356,31,"2026-02-01T04:16:27.435",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190108,1769919387766,"fUST",153.497272,0.00037356,31,"2026-02-01T04:16:27.766",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190109,1769919451459,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:31.459",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190110,1769919451902,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:31.902",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190111,1769919452284,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:32.284",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190112,1769919452665,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:32.665",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190113,1769919452943,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:32.943",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190114,1769919453304,"fUST",151.0,0.00037356,31,"2026-02-01T04:17:33.304",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190115,1769919453591,"fUST",212.398064,0.00037356,31,"2026-02-01T04:17:33.591",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190121,1769919621707,"fUST",-598.0,0.00012608,2,"2026-02-01T04:20:21.707",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190122,1769919621729,"fUST",-411.07726244,0.00012608,2,"2026-02-01T04:20:21.729",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190123,1769919621751,"fUST",-1200.0,0.00012963,2,"2026-02-01T04:20:21.751",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190124,1769919621772,"fUST",-397.06326486,0.00012964,2,"2026-02-01T04:20:21.772",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190125,1769919621792,"fUST",-714.71387675,0.00012964,2,"2026-02-01T04:20:21.792",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190126,1769919621813,"fUST",-1270.60244755,0.00012964,2,"2026-02-01T04:20:21.813",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190127,1769919621833,"fUST",-1985.3163243,0.00012964,2,"2026-02-01T04:20:21.833",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190128,1769919621857,"fUST",-193.02268834,0.00013315,2,"2026-02-01T04:20:21.857",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190129,1769919621878,"fUST",-151.33146782,0.0001336,2,"2026-02-01T04:20:21.878",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190130,1769919621901,"fUST",-155.51853748,0.0001336,2,"2026-02-01T04:20:21.901",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190131,1769919621924,"fUST",-150.78219473,0.0001336,2,"2026-02-01T04:20:21.924",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190132,1769919621945,"fUST",-152.30112325,0.0001336,2,"2026-02-01T04:20:21.945",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190133,1769919621970,"fUST",-150.0,0.0001336,2,"2026-02-01T04:20:21.970",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190134,1769919621992,"fUST",-152.18908263,0.0001336,2,"2026-02-01T04:20:21.992",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190135,1769919622016,"fUST",-6267.06127036,0.00013481,2,"2026-02-01T04:20:22.016",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190136,1769919622038,"fUST",-150.41618425,0.00013497,2,"2026-02-01T04:20:22.038",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190137,1769919622062,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.062",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190138,1769919622083,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.083",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190139,1769919622104,"fUST",-402.73987292,0.0001358,2,"2026-02-01T04:20:22.104",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190140,1769919622127,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.127",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190141,1769919622149,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.149",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190142,1769919622172,"fUST",-178.79683357,0.0001358,2,"2026-02-01T04:20:22.172",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190143,1769919622194,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.194",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190144,1769919622217,"fUST",-650.20292553,0.0001358,2,"2026-02-01T04:20:22.217",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190145,1769919622239,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.239",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190146,1769919622261,"fUST",-306.54485125,0.0001358,2,"2026-02-01T04:20:22.261",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190147,1769919622284,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.284",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190148,1769919622305,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.305",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190149,1769919622330,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.330",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190150,1769919622352,"fUST",-500.0,0.0001358,2,"2026-02-01T04:20:22.352",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190151,1769919622375,"fUST",-362.31979197,0.0001358,2,"2026-02-01T04:20:22.375",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190159,1769920065163,"fUST",463.34608158,0.00012315,2,"2026-02-01T04:27:45.163",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190160,1769920068666,"fUST",834.02294685,0.00012315,2,"2026-02-01T04:27:48.666",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190161,1769920071838,"fUST",1482.70746107,0.00012315,2,"2026-02-01T04:27:51.838",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190162,1769920074756,"fUST",2316.73040792,0.00012315,2,"2026-02-01T04:27:54.756",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190163,1769920109831,"fUST",-348.01854282,0.00012496,2,"2026-02-01T04:28:29.831",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190164,1769920109959,"fUST",15010.18621152,0.00037357,120,"2026-02-01T04:28:29.959",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190165,1769920185299,"fUST",352.94367105,0.00012304,2,"2026-02-01T04:29:45.299",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190166,1769920188334,"fUST",635.2986079,0.00012304,2,"2026-02-01T04:29:48.334",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190167,1769920194358,"fUST",1129.41974737,0.00012304,2,"2026-02-01T04:29:54.358",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190168,1769920197206,"fUST",1764.71835526,0.00012304,2,"2026-02-01T04:29:57.206",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190169,1769920209520,"fUST",-191.43713455,0.00012454,2,"2026-02-01T04:30:09.520",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190170,1769920212405,"fUST",-217.08245456,0.00012454,2,"2026-02-01T04:30:12.405",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190171,1769920214609,"fUST",-162.90448596,0.00012454,2,"2026-02-01T04:30:14.609",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190172,1769920216165,"fUST",-24.57592493,0.00012454,2,"2026-02-01T04:30:16.165",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190173,1769920216189,"fUST",-298.38957919,0.00012454,2,"2026-02-01T04:30:16.189",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190281,1769920239918,"fUST",-67.01092731,0.00012454,2,"2026-02-01T04:30:39.918",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190283,1769920239928,"fUST",-131.68092988,0.00012496,2,"2026-02-01T04:30:39.928",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190285,1769920239938,"fUST",-189.16223457,0.00012951,2,"2026-02-01T04:30:39.938",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190287,1769920239947,"fUST",-252.75711338,0.0001341,2,"2026-02-01T04:30:39.947",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190290,1769920239957,"fUST",-300.0,0.00013431,2,"2026-02-01T04:30:39.957",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190292,1769920239966,"fUST",-82.9860917,0.00013431,2,"2026-02-01T04:30:39.966",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190294,1769920239978,"fUST",-758.0139083,0.00013431,2,"2026-02-01T04:30:39.978",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190296,1769920239987,"fUST",-6980.4452513,0.00013432,2,"2026-02-01T04:30:39.987",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190298,1769920239996,"fUST",-253.0438416,0.00013432,2,"2026-02-01T04:30:39.996",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190300,1769920240005,"fUST",-506.81939544,0.000135,2,"2026-02-01T04:30:40.005",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190302,1769920240015,"fUST",-500.0,0.0001358,2,"2026-02-01T04:30:40.015",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190304,1769920240024,"fUST",-588.93247978,0.0001358,2,"2026-02-01T04:30:40.024",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190306,1769920240033,"fUST",-500.0,0.0001358,2,"2026-02-01T04:30:40.033",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190308,1769920240042,"fUST",-500.0,0.0001358,2,"2026-02-01T04:30:40.042",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190310,1769920240051,"fUST",-500.0,0.0001358,2,"2026-02-01T04:30:40.051",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190312,1769920240060,"fUST",-268.78276342,0.0001358,2,"2026-02-01T04:30:40.060",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190314,1769920240068,"fUST",-483.80897415,0.0001358,2,"2026-02-01T04:30:40.068",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190316,1769920240077,"fUST",-860.10484293,0.0001358,2,"2026-02-01T04:30:40.077",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190318,1769920240086,"fUST",-21156.0769153,0.00013581,2,"2026-02-01T04:30:40.086",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190320,1769920240095,"fUST",-245.2936523,0.00013581,2,"2026-02-01T04:30:40.095",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190322,1769920240108,"fUST",-529.72239588,0.00013582,2,"2026-02-01T04:30:40.108",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190324,1769920240117,"fUST",-163.39422523,0.00013582,2,"2026-02-01T04:30:40.117",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190326,1769920240127,"fUST",-953.50031258,0.00013582,2,"2026-02-01T04:30:40.127",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190328,1769920240135,"fUST",-294.10960542,0.00013582,2,"2026-02-01T04:30:40.135",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190330,1769920240146,"fUST",-1695.11166681,0.00013582,2,"2026-02-01T04:30:40.146",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190332,1769920240155,"fUST",-248.82636996,0.00013582,2,"2026-02-01T04:30:40.155",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190334,1769920240166,"fUST",-500.0,0.00013699,2,"2026-02-01T04:30:40.166",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190336,1769920240177,"fUST",-500.0,0.00013699,2,"2026-02-01T04:30:40.177",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190338,1769920240187,"fUST",-150.0,0.00014026,2,"2026-02-01T04:30:40.187",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190340,1769920240196,"fUST",-299.13735297,0.00014081,3,"2026-02-01T04:30:40.196",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190342,1769920240206,"fUST",-39.87604663,0.00014084,2,"2026-02-01T04:30:40.206",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190460,1769920244558,"fUST",-409.17222192,0.00014084,2,"2026-02-01T04:30:44.558",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190462,1769920244567,"fUST",-151.78320758,0.00014102,3,"2026-02-01T04:30:44.567",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190464,1769920244577,"fUST",-972.027543,0.00014142,2,"2026-02-01T04:30:44.577",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190466,1769920244587,"fUST",-169.29764278,0.00014163,2,"2026-02-01T04:30:44.587",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190468,1769920244596,"fUST",-150.41598327,0.00014214,2,"2026-02-01T04:30:44.596",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190470,1769920244605,"fUST",-150.72353538,0.00014214,2,"2026-02-01T04:30:44.605",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190472,1769920244614,"fUST",-150.47665091,0.00014214,2,"2026-02-01T04:30:44.614",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190474,1769920244624,"fUST",-150.0,0.00014214,2,"2026-02-01T04:30:44.624",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190476,1769920244633,"fUST",-150.0,0.00014214,2,"2026-02-01T04:30:44.633",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190478,1769920244643,"fUST",-150.85571884,0.00014214,2,"2026-02-01T04:30:44.643",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190480,1769920244651,"fUST",-150.2916792,0.00014214,2,"2026-02-01T04:30:44.651",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190482,1769920244660,"fUST",-150.0,0.00014214,2,"2026-02-01T04:30:44.660",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190484,1769920244669,"fUST",-150.0,0.00014214,2,"2026-02-01T04:30:44.669",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190486,1769920244678,"fUST",-200.77005998,0.00014214,2,"2026-02-01T04:30:44.678",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190487,1769920244687,"fUST",-1001.07051364,0.00014247,2,"2026-02-01T04:30:44.687",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190490,1769920244697,"fUST",-261.66129547,0.00014247,2,"2026-02-01T04:30:44.697",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190494,1769920244708,"fUST",-239.11149311,0.00014247,2,"2026-02-01T04:30:44.708",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190495,1769920244717,"fUST",-151.0,0.000143,2,"2026-02-01T04:30:44.717",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190496,1769920244727,"fUST",-150.0,0.00014351,2,"2026-02-01T04:30:44.727",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190497,1769920244737,"fUST",-150.0,0.00014351,2,"2026-02-01T04:30:44.737",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190498,1769920244747,"fUST",-200.0,0.00014351,2,"2026-02-01T04:30:44.747",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190499,1769920244756,"fUST",-203.34718384,0.00014488,2,"2026-02-01T04:30:44.756",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190500,1769920244766,"fUST",-150.0,0.00014488,2,"2026-02-01T04:30:44.766",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190501,1769920244777,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.777",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190502,1769920244786,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.786",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190503,1769920244795,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.795",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190504,1769920244804,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.804",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190505,1769920244814,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.814",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190506,1769920244823,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.823",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190507,1769920244833,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.833",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190508,1769920244842,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.842",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190509,1769920244851,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.851",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190510,1769920244860,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.860",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190511,1769920244869,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.869",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190512,1769920244878,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.878",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190513,1769920244889,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.889",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190514,1769920244898,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.898",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190515,1769920244907,"fUST",-300.0,0.00014488,2,"2026-02-01T04:30:44.907",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190516,1769920244917,"fUST",-1642.66474073,0.00014492,2,"2026-02-01T04:30:44.917",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190517,1769920244927,"fUST",-213.82933171,0.00014625,2,"2026-02-01T04:30:44.927",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190518,1769920244936,"fUST",-600.0,0.0001465,2,"2026-02-01T04:30:44.936",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190519,1769920244945,"fUST",-972.027543,0.00014691,2,"2026-02-01T04:30:44.945",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190520,1769920244954,"fUST",-420.0,0.00014723,2,"2026-02-01T04:30:44.954",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190521,1769920244963,"fUST",-223.21143679,0.00014951,2,"2026-02-01T04:30:44.963",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190522,1769920244973,"fUST",-500.0,0.00014999,2,"2026-02-01T04:30:44.973",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190523,1769920244982,"fUST",-175.36888765,0.00014999,2,"2026-02-01T04:30:44.982",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190524,1769920244991,"fUST",-267.84831468,0.00014999,2,"2026-02-01T04:30:44.991",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190525,1769920245000,"fUST",-733.12626199,0.00015,2,"2026-02-01T04:30:45.000",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190557,1769920245963,"fUST",-1155.11275136,0.00015,2,"2026-02-01T04:30:45.963",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190560,1769920324358,"fUST",174.57029693,0.00037357,120,"2026-02-01T04:32:04.358",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190561,1769921027513,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:47.513",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190562,1769921027812,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:47.812",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190563,1769921028422,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:48.422",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190564,1769921028830,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:48.830",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190565,1769921029263,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:49.263",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190566,1769921029655,"fUST",151.0,0.00037383,31,"2026-02-01T04:43:49.655",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190567,1769921030181,"fUST",156.90823,0.00037383,31,"2026-02-01T04:43:50.181",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190607,1769921432119,"fUST",-599.0,0.00012654,2,"2026-02-01T04:50:32.119",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190609,1769921432128,"fUST",-215.08062438,0.00012654,2,"2026-02-01T04:50:32.128",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190610,1769921432138,"fUST",-468.58604229,0.00012678,2,"2026-02-01T04:50:32.138",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190629,1769921437950,"fUST",-298.96042461,0.00012678,2,"2026-02-01T04:50:37.950",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190631,1769921437960,"fUST",-186.66609778,0.00012999,2,"2026-02-01T04:50:37.960",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190633,1769921437969,"fUST",-272.08185615,0.00013443,2,"2026-02-01T04:50:37.969",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190634,1769921437978,"fUST",-1916.8790929,0.00013479,2,"2026-02-01T04:50:37.978",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190635,1769921437987,"fUST",-1460.14042398,0.0001364,2,"2026-02-01T04:50:37.987",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190636,1769921437995,"fUST",-2586.53082299,0.00013696,2,"2026-02-01T04:50:37.995",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190637,1769921438007,"fUST",-43811.11179093,0.00013696,2,"2026-02-01T04:50:38.007",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190638,1769921438015,"fUST",-300.0,0.00013696,2,"2026-02-01T04:50:38.015",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190639,1769921438024,"fUST",-300.0,0.00013696,2,"2026-02-01T04:50:38.024",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190640,1769921438033,"fUST",-300.0,0.00013696,2,"2026-02-01T04:50:38.033",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190641,1769921438042,"fUST",-300.0,0.00013696,2,"2026-02-01T04:50:38.042",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190642,1769921438052,"fUST",-1200.0,0.00013696,2,"2026-02-01T04:50:38.052",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190643,1769921438061,"fUST",-287.65916442,0.00013697,2,"2026-02-01T04:50:38.061",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190644,1769921438070,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.070",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190645,1769921438079,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.079",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190646,1769921438088,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.088",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190647,1769921438098,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.098",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190648,1769921438107,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.107",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190649,1769921438115,"fUST",-500.0,0.00013698,2,"2026-02-01T04:50:38.115",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190650,1769921438125,"fUST",-1000.0,0.00013699,2,"2026-02-01T04:50:38.125",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190651,1769921438135,"fUST",-733.23995911,0.00013703,2,"2026-02-01T04:50:38.135",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190652,1769921438144,"fUST",-1319.8319264,0.00013703,2,"2026-02-01T04:50:38.144",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190653,1769921438153,"fUST",-2346.36786915,0.00013703,2,"2026-02-01T04:50:38.153",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190654,1769921438162,"fUST",-3666.19979554,0.00013703,2,"2026-02-01T04:50:38.162",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190655,1769921438175,"fUST",-5279.32770558,0.00013703,2,"2026-02-01T04:50:38.175",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190656,1769921438184,"fUST",-473.81633795,0.00013703,2,"2026-02-01T04:50:38.184",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190657,1769921438193,"fUST",-4846.24,0.00013853,2,"2026-02-01T04:50:38.193",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190658,1769921438202,"fUST",-221.00296594,0.00014,2,"2026-02-01T04:50:38.202",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190659,1769921438211,"fUST",-852.86940831,0.00014088,2,"2026-02-01T04:50:38.211",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190660,1769921438220,"fUST",-569.57424329,0.00014304,2,"2026-02-01T04:50:38.220",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190661,1769921438231,"fUST",-324.009181,0.00014472,2,"2026-02-01T04:50:38.231",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190662,1769921438239,"fUST",-537.49382027,0.00014514,2,"2026-02-01T04:50:38.239",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190663,1769921438248,"fUST",-15867.0576865,0.00014515,2,"2026-02-01T04:50:38.248",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190664,1769921438257,"fUST",-183.9702392,0.00014515,2,"2026-02-01T04:50:38.257",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190665,1769921438267,"fUST",-5235.3339384,0.00014515,2,"2026-02-01T04:50:38.267",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190666,1769921438276,"fUST",-189.7828812,0.00014515,2,"2026-02-01T04:50:38.276",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190667,1769921438285,"fUST",-1516.21228144,0.00014739,2,"2026-02-01T04:50:38.285",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190668,1769921438294,"fUST",-220.26599538,0.00014999,2,"2026-02-01T04:50:38.294",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190669,1769921438304,"fUST",-181.61,0.00014999,2,"2026-02-01T04:50:38.304",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190670,1769921438313,"fUST",-33499.20744206,0.00015,2,"2026-02-01T04:50:38.313",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190671,1769921438322,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.322",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190672,1769921438332,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.332",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190673,1769921438341,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.341",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190674,1769921438350,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.350",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190675,1769921438360,"fUST",-169.68007982,0.00015,2,"2026-02-01T04:50:38.360",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190676,1769921438369,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.369",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190677,1769921438378,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.378",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190678,1769921438387,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.387",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190679,1769921438396,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.396",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190680,1769921438405,"fUST",-153.60513263,0.00015,2,"2026-02-01T04:50:38.405",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190681,1769921438415,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.415",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190682,1769921438424,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.424",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190683,1769921438434,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.434",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190684,1769921438444,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.444",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190685,1769921438454,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.454",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190686,1769921438463,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.463",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190687,1769921438473,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.473",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190688,1769921438482,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.482",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190689,1769921438492,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.492",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190690,1769921438501,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.501",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190691,1769921438510,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.510",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190692,1769921438520,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.520",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190693,1769921438529,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.529",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190694,1769921438539,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.539",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190695,1769921438549,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.549",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190696,1769921438558,"fUST",-151.0,0.00015,2,"2026-02-01T04:50:38.558",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190697,1769921438567,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.567",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190698,1769921438576,"fUST",-292.0,0.00015,2,"2026-02-01T04:50:38.576",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190699,1769921438586,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.586",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190700,1769921438595,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.595",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190701,1769921438606,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.606",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190702,1769921438615,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.615",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190703,1769921438625,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.625",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190704,1769921438634,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.634",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190705,1769921438644,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.644",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190706,1769921438654,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.654",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190707,1769921438663,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.663",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190708,1769921438672,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.672",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190709,1769921438682,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.682",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190710,1769921438692,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.692",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190711,1769921438701,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.701",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190712,1769921438711,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.711",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190713,1769921438721,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.721",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190714,1769921438731,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.731",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190715,1769921438741,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.741",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190716,1769921438751,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.751",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190717,1769921438760,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.760",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190718,1769921438770,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.770",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190719,1769921438779,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.779",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190720,1769921438789,"fUST",-500.0,0.00015,2,"2026-02-01T04:50:38.789",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190721,1769921438798,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.798",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190722,1769921438808,"fUST",-195.43253224,0.00015,2,"2026-02-01T04:50:38.808",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190723,1769921438818,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.818",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190724,1769921438828,"fUST",-335.0,0.00015,2,"2026-02-01T04:50:38.828",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190725,1769921438837,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.837",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190726,1769921438847,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.847",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190727,1769921438857,"fUST",-166.0,0.00015,2,"2026-02-01T04:50:38.857",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190728,1769921438866,"fUST",-420.0,0.00015009,2,"2026-02-01T04:50:38.866",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190729,1769921438877,"fUST",-266.0,0.00015009,2,"2026-02-01T04:50:38.877",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190730,1769921438888,"fUST",-480.0,0.00015066,2,"2026-02-01T04:50:38.888",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190731,1769921438897,"fUST",-185.250822,0.00015068,2,"2026-02-01T04:50:38.897",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190732,1769921438906,"fUST",-324.009181,0.00015082,2,"2026-02-01T04:50:38.906",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190733,1769921438916,"fUST",-205.6337706,0.00015105,2,"2026-02-01T04:50:38.916",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190734,1769921438925,"fUST",-222.0,0.000152,2,"2026-02-01T04:50:38.925",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190735,1769921438935,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.935",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190736,1769921438944,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.944",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190737,1769921438954,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.954",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190738,1769921438964,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.964",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190739,1769921438973,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.973",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190740,1769921438982,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.982",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190741,1769921438992,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:38.992",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190742,1769921439001,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.001",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190743,1769921439011,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.011",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190744,1769921439021,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.021",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190745,1769921439030,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.030",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190746,1769921439039,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.039",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190747,1769921439048,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.048",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190748,1769921439058,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.058",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190749,1769921439067,"fUST",-300.0,0.00015299,2,"2026-02-01T04:50:39.067",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190750,1769921439077,"fUST",-600.0,0.00015299,2,"2026-02-01T04:50:39.077",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190751,1769921439087,"fUST",-267.60207529,0.00015299,2,"2026-02-01T04:50:39.087",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190752,1769921439099,"fUST",-150.163,0.00015397,2,"2026-02-01T04:50:39.099",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190753,1769921439108,"fUST",-150.125,0.00015397,2,"2026-02-01T04:50:39.108",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190754,1769921439118,"fUST",-1370.0,0.00015675,2,"2026-02-01T04:50:39.118",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190755,1769921439127,"fUST",-2151.0,0.00015675,2,"2026-02-01T04:50:39.127",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190756,1769921439136,"fUST",-630.0,0.00015675,2,"2026-02-01T04:50:39.136",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190757,1769921439145,"fUST",-324.009181,0.00015691,2,"2026-02-01T04:50:39.145",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190758,1769921439155,"fUST",-167.58279729,0.00015874,2,"2026-02-01T04:50:39.155",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190759,1769921439164,"fUST",-189.7828812,0.00016298,2,"2026-02-01T04:50:39.164",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190760,1769921439173,"fUST",-183.9702392,0.00016298,2,"2026-02-01T04:50:39.173",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190761,1769921439182,"fUST",-324.009181,0.000163,2,"2026-02-01T04:50:39.182",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190762,1769921439192,"fUST",-5235.3339384,0.00016401,2,"2026-02-01T04:50:39.192",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190763,1769921439201,"fUST",-15867.0576865,0.00016402,2,"2026-02-01T04:50:39.201",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190764,1769921439211,"fUST",-500.0,0.00016438,2,"2026-02-01T04:50:39.211",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190765,1769921439220,"fUST",-214.41239664,0.00016438,2,"2026-02-01T04:50:39.220",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190766,1769921439229,"fUST",-587.0,0.00016449,2,"2026-02-01T04:50:39.229",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190767,1769921439238,"fUST",-267.5668732,0.00016515,3,"2026-02-01T04:50:39.238",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190768,1769921439248,"fUST",-1069.19722529,0.00016526,3,"2026-02-01T04:50:39.248",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190769,1769921439258,"fUST",-720.0,0.00016829,2,"2026-02-01T04:50:39.258",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190770,1769921439267,"fUST",-324.009181,0.00016909,2,"2026-02-01T04:50:39.267",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190771,1769921439276,"fUST",-253.86589298,0.00016999,2,"2026-02-01T04:50:39.276",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190772,1769921439285,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.285",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190773,1769921439295,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.295",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190774,1769921439304,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.304",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190775,1769921439313,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.313",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190776,1769921439322,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.322",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190777,1769921439331,"fUST",-200.0,0.00017171,3,"2026-02-01T04:50:39.331",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190778,1769921439340,"fUST",-468.896202,0.000172,7,"2026-02-01T04:50:39.340",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190779,1769921439350,"fUST",-1195.35286245,0.00017201,2,"2026-02-01T04:50:39.350",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190780,1769921439359,"fUST",-606.52569747,0.00017245,2,"2026-02-01T04:50:39.359",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190781,1769921439368,"fUST",-1796.19307421,0.00017297,2,"2026-02-01T04:50:39.368",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190782,1769921439378,"fUST",-24648.84301924,0.0001747,2,"2026-02-01T04:50:39.378",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190792,1769921440174,"fUST",-269.247383,0.0001747,2,"2026-02-01T04:50:40.174",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190805,1769921446093,"fUST",-15787.12716928,0.0001747,2,"2026-02-01T04:50:46.093",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190807,1769921603457,"fUST",-419.56064219,0.00012454,2,"2026-02-01T04:53:23.457",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190808,1769921605777,"fUST",-178.66155229,0.00012454,2,"2026-02-01T04:53:25.777",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190809,1769921607290,"fUST",-326.46175366,0.00012454,2,"2026-02-01T04:53:27.290",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190810,1769921608772,"fUST",-224.19640414,0.00012454,2,"2026-02-01T04:53:28.772",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190811,1769921612307,"fUST",-220.87669103,0.00012454,2,"2026-02-01T04:53:32.307",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190812,1769921613851,"fUST",-367.64998241,0.00012454,2,"2026-02-01T04:53:33.851",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190813,1769921615491,"fUST",-237.31737076,0.00012454,2,"2026-02-01T04:53:35.491",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190814,1769921617551,"fUST",-227.31540039,0.00012454,2,"2026-02-01T04:53:37.551",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190815,1769921621773,"fUST",-188.2712893,0.00012454,2,"2026-02-01T04:53:41.773",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190816,1769921623176,"fUST",-188.19369763,0.00012454,2,"2026-02-01T04:53:43.176",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190817,1769921624678,"fUST",-377.04845098,0.00012454,2,"2026-02-01T04:53:44.678",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190818,1769921629470,"fUST",-193.1485395,0.00012454,2,"2026-02-01T04:53:49.470",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190819,1769921631484,"fUST",-183.37336798,0.00012454,2,"2026-02-01T04:53:51.484",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190820,1769921634040,"fUST",-239.97383337,0.00012454,2,"2026-02-01T04:53:54.040",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190821,1769921636626,"fUST",-234.73007421,0.00012454,2,"2026-02-01T04:53:56.626",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190822,1769921639238,"fUST",-296.83422438,0.00012454,2,"2026-02-01T04:53:59.238",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190823,1769921645716,"fUST",-251.09310149,0.00012454,2,"2026-02-01T04:54:05.716",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190824,1769921647744,"fUST",-266.30773593,0.00012454,2,"2026-02-01T04:54:07.744",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190825,1769921654165,"fUST",4229.19187442,0.00012365,2,"2026-02-01T04:54:14.165",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190826,1769921664470,"fUST",1171.87026137,0.00012454,2,"2026-02-01T04:54:24.470",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190829,1769922006264,"fUST",-193.81392878,0.00012454,2,"2026-02-01T05:00:06.264",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190830,1769922010553,"fUST",-306.18607122,0.00012454,2,"2026-02-01T05:00:10.553",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190831,1769922010578,"fUST",-7.14578176,0.00012454,2,"2026-02-01T05:00:10.578",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190832,1769922010605,"fUST",-20.36041109,0.00012454,2,"2026-02-01T05:00:10.605",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190833,1769922013223,"fUST",-300.0,0.00012454,2,"2026-02-01T05:00:13.223",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190834,1769922014165,"fUST",151.0,0.0003738,31,"2026-02-01T05:00:14.165",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190835,1769922014914,"fUST",156.587,0.0003738,119,"2026-02-01T05:00:14.914",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190836,1769922015325,"fUST",-174.09296973,0.00012454,2,"2026-02-01T05:00:15.325",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190837,1769922015407,"fUST",162.380719,0.0003738,119,"2026-02-01T05:00:15.407",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190838,1769922016035,"fUST",168.3888056,0.0003738,80,"2026-02-01T05:00:16.035",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190839,1769922016691,"fUST",174.61919141,0.0003738,118,"2026-02-01T05:00:16.691",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190840,1769922020537,"fUST",181.08010149,0.0003738,73,"2026-02-01T05:00:20.537",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190841,1769922025227,"fUST",187.78006525,0.0003738,73,"2026-02-01T05:00:25.227",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190842,1769922053495,"fUST",-101.54661918,0.00012454,2,"2026-02-01T05:00:53.495",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190843,1769922053522,"fUST",-180.44455638,0.00012504,2,"2026-02-01T05:00:53.522",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190844,1769922053548,"fUST",-272.08185615,0.00012554,2,"2026-02-01T05:00:53.548",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190845,1769922069328,"fUST",-212.92457653,0.00014504,2,"2026-02-01T05:01:09.328",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190846,1769922069354,"fUST",-165.60387837,0.00015,2,"2026-02-01T05:01:09.354",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190847,1769922069380,"fUST",-217.70383893,0.00015714,2,"2026-02-01T05:01:09.380",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190848,1769922069405,"fUST",-195.0,0.00015921,2,"2026-02-01T05:01:09.405",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190849,1769922069432,"fUST",-639.0,0.00015921,2,"2026-02-01T05:01:09.432",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190850,1769922069543,"fUST",-511.58567074,0.00015922,2,"2026-02-01T05:01:09.543",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190851,1769922098401,"fUST",-630.0,0.00015767,2,"2026-02-01T05:01:38.401",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190852,1769922098440,"fUST",-170.23229383,0.00015922,2,"2026-02-01T05:01:38.440",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190853,1769922270292,"fUST",195.11847889,0.0003738,120,"2026-02-01T05:04:30.292",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190854,1769922270692,"fUST",195.11847889,0.0003738,120,"2026-02-01T05:04:30.692",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190855,1769922275861,"fUST",4598.94786421,0.0001,2,"2026-02-01T05:04:35.861",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190856,1769922275882,"fUST",10000.01,0.0001,2,"2026-02-01T05:04:35.882",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190857,1769922275904,"fUST",2917.74213579,0.0001,2,"2026-02-01T05:04:35.904",0.0003723,81.42,0.7956218510345582,838931434.5085937]
[404190860,1769922619493,"fUST",160.10457365,0.0003738,120,"2026-02-01T05:10:19.493",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190876,1769922632021,"fUST",-862.89023184,0.00015305,2,"2026-02-01T05:10:32.021",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190877,1769922632031,"fUST",-172.57717372,0.00015382,2,"2026-02-01T05:10:32.031",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190879,1769922632042,"fUST",-185.250822,0.00015459,2,"2026-02-01T05:10:32.042",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190881,1769922632051,"fUST",-300.0,0.00015766,2,"2026-02-01T05:10:32.051",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190883,1769922632061,"fUST",-300.0,0.00015766,2,"2026-02-01T05:10:32.061",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190885,1769922632070,"fUST",-225.0,0.00015766,2,"2026-02-01T05:10:32.070",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190887,1769922632079,"fUST",-300.0,0.00015766,2,"2026-02-01T05:10:32.079",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190889,1769922632089,"fUST",-1904.71285842,0.00015767,2,"2026-02-01T05:10:32.089",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190891,1769922632098,"fUST",-2151.0,0.00015767,2,"2026-02-01T05:10:32.098",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190893,1769922632107,"fUST",-1370.0,0.00015767,2,"2026-02-01T05:10:32.107",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190895,1769922632116,"fUST",-328.34114517,0.0001589,2,"2026-02-01T05:10:32.116",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190897,1769922632125,"fUST",-150.736,0.00015922,2,"2026-02-01T05:10:32.125",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190899,1769922632134,"fUST",-391.86691007,0.00016051,2,"2026-02-01T05:10:32.134",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190900,1769922632144,"fUST",-298.08698106,0.00016087,2,"2026-02-01T05:10:32.144",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190902,1769922632153,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.153",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190904,1769922632162,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.162",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190906,1769922632171,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.171",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190908,1769922632180,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.180",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190910,1769922632189,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.189",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190912,1769922632198,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.198",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190914,1769922632207,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.207",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190916,1769922632216,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.216",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190918,1769922632225,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.225",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190920,1769922632235,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.235",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190922,1769922632244,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.244",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190924,1769922632253,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.253",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190926,1769922632263,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.263",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190929,1769922632274,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.274",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190931,1769922632283,"fUST",-300.0,0.0001624,2,"2026-02-01T05:10:32.283",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190933,1769922632292,"fUST",-600.0,0.00016564,2,"2026-02-01T05:10:32.292",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190935,1769922632301,"fUST",-7933.5288433,0.00016797,2,"2026-02-01T05:10:32.301",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190936,1769922632310,"fUST",-183.9702393,0.00016797,2,"2026-02-01T05:10:32.310",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190938,1769922632319,"fUST",-500.0,0.00016877,2,"2026-02-01T05:10:32.319",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190940,1769922632329,"fUST",-296.83422438,0.00016877,2,"2026-02-01T05:10:32.329",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190942,1769922632338,"fUST",-681.55457074,0.00016878,2,"2026-02-01T05:10:32.338",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190945,1769922632349,"fUST",-6927.59881466,0.00016878,2,"2026-02-01T05:10:32.349",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190947,1769922632359,"fUST",-591.0140613,0.00017076,2,"2026-02-01T05:10:32.359",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190949,1769922632368,"fUST",-696.65228457,0.00017165,2,"2026-02-01T05:10:32.368",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190951,1769922632377,"fUST",-448.57032793,0.00017171,3,"2026-02-01T05:10:32.377",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190953,1769922632386,"fUST",-529.93241078,0.00017201,2,"2026-02-01T05:10:32.386",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190955,1769922632395,"fUST",-420.0,0.00017242,2,"2026-02-01T05:10:32.395",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190957,1769922632404,"fUST",-203.64106499,0.00017382,2,"2026-02-01T05:10:32.404",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190959,1769922632414,"fUST",-679.91719977,0.0001747,2,"2026-02-01T05:10:32.414",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190961,1769922632425,"fUST",-2431.91334718,0.0001747,2,"2026-02-01T05:10:32.425",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404190963,1769922632435,"fUST",-710.33255992,0.0001747,2,"2026-02-01T05:10:32.435",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191082,1769922638116,"fUST",-9833.89630528,0.0001747,2,"2026-02-01T05:10:38.116",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191083,1769922638125,"fUST",-584.499,0.00017471,2,"2026-02-01T05:10:38.125",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191084,1769922638134,"fUST",-324.009181,0.00017519,2,"2026-02-01T05:10:38.134",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191085,1769922638144,"fUST",-150.10285153,0.00017808,2,"2026-02-01T05:10:38.144",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191086,1769922638154,"fUST",-1010.01742507,0.00017833,2,"2026-02-01T05:10:38.154",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191087,1769922638164,"fUST",-481.61341871,0.00017999,2,"2026-02-01T05:10:38.164",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191088,1769922638173,"fUST",-500.08867765,0.00017999,2,"2026-02-01T05:10:38.173",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191089,1769922638182,"fUST",-19930.79954156,0.00018,2,"2026-02-01T05:10:38.182",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191090,1769922638193,"fUST",-6589.73407865,0.00018,2,"2026-02-01T05:10:38.193",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191104,1769922640334,"fUST",-303.59,0.00018,2,"2026-02-01T05:10:40.334",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191109,1769922640625,"fUST",-2e-08,0.00018,2,"2026-02-01T05:10:40.625",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191116,1769922645465,"fUST",-744.28202374,0.00018,2,"2026-02-01T05:10:45.465",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191120,1769922646704,"fUST",-805.66394358,0.00018,2,"2026-02-01T05:10:46.704",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191174,1769923244758,"fUST",2592.99691769,0.00012454,2,"2026-02-01T05:20:44.758",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191175,1769923295823,"fUST",862.89023184,0.00012454,2,"2026-02-01T05:21:35.823",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191212,1769923832166,"fUST",-172.57717372,0.00012639,2,"2026-02-01T05:30:32.166",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191214,1769923832176,"fUST",-648.85299123,0.00013273,2,"2026-02-01T05:30:32.176",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191216,1769923832183,"fUST",-285.89128994,0.00013273,2,"2026-02-01T05:30:32.183",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191218,1769923832191,"fUST",-203.64106499,0.00014639,2,"2026-02-01T05:30:32.191",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191220,1769923832199,"fUST",-4037.39298257,0.0001534,2,"2026-02-01T05:30:32.199",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191221,1769923832207,"fUST",-300.0,0.00015974,2,"2026-02-01T05:30:32.207",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191223,1769923832214,"fUST",-225.0,0.00015974,2,"2026-02-01T05:30:32.214",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191225,1769923832223,"fUST",-300.0,0.00015974,2,"2026-02-01T05:30:32.223",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191227,1769923832232,"fUST",-300.0,0.00015974,2,"2026-02-01T05:30:32.232",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191228,1769923832240,"fUST",-1904.71285842,0.00015975,2,"2026-02-01T05:30:32.240",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191229,1769923832249,"fUST",-2151.0,0.00015975,2,"2026-02-01T05:30:32.249",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191230,1769923832259,"fUST",-630.0,0.00015975,2,"2026-02-01T05:30:32.259",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191231,1769923832268,"fUST",-1370.0,0.00015975,2,"2026-02-01T05:30:32.268",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191232,1769923832277,"fUST",-716.0,0.00015975,2,"2026-02-01T05:30:32.277",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191233,1769923832286,"fUST",-179.396,0.00015975,2,"2026-02-01T05:30:32.286",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191234,1769923832295,"fUST",-562.61,0.00015975,2,"2026-02-01T05:30:32.295",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191235,1769923832304,"fUST",-418.0,0.00015975,2,"2026-02-01T05:30:32.304",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191236,1769923832313,"fUST",-1050.69166453,0.00016266,2,"2026-02-01T05:30:32.313",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191237,1769923832323,"fUST",-479.97711571,0.00016266,2,"2026-02-01T05:30:32.323",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191238,1769923832332,"fUST",-202.00796153,0.00016266,2,"2026-02-01T05:30:32.332",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191239,1769923832341,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.341",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191240,1769923832351,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.351",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191241,1769923832360,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.360",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191242,1769923832369,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.369",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191243,1769923832378,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.378",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191244,1769923832387,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.387",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191245,1769923832396,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.396",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191246,1769923832405,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.405",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191247,1769923832414,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.414",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191248,1769923832423,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.423",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191249,1769923832432,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.432",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191250,1769923832441,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.441",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191251,1769923832450,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.450",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191252,1769923832459,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.459",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191253,1769923832468,"fUST",-300.0,0.00016294,2,"2026-02-01T05:30:32.468",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191254,1769923832478,"fUST",-500.0,0.00016516,2,"2026-02-01T05:30:32.478",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191255,1769923832487,"fUST",-296.83422438,0.00016516,2,"2026-02-01T05:30:32.487",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191256,1769923832496,"fUST",-6366.48553456,0.00016517,2,"2026-02-01T05:30:32.496",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191257,1769923832506,"fUST",-600.0,0.00016619,2,"2026-02-01T05:30:32.506",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191258,1769923832515,"fUST",-234.70495626,0.00016639,2,"2026-02-01T05:30:32.515",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191259,1769923832524,"fUST",-1794.2813117,0.00016654,2,"2026-02-01T05:30:32.524",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191260,1769923832534,"fUST",-863.95880827,0.00016849,2,"2026-02-01T05:30:32.534",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191261,1769923832543,"fUST",-363.61433076,0.00016849,2,"2026-02-01T05:30:32.543",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191262,1769923832552,"fUST",-614.07849908,0.00017171,3,"2026-02-01T05:30:32.552",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191263,1769923832561,"fUST",-467.11983385,0.00017171,3,"2026-02-01T05:30:32.561",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191264,1769923832570,"fUST",-185.41617609,0.00017171,3,"2026-02-01T05:30:32.570",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191265,1769923832580,"fUST",-3885.6705572,0.00017348,2,"2026-02-01T05:30:32.580",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191266,1769923832588,"fUST",-183.9702393,0.00017348,2,"2026-02-01T05:30:32.588",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191267,1769923832598,"fUST",-7732.0229808,0.00017348,2,"2026-02-01T05:30:32.598",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191274,1769923838303,"fUST",-1709.7228724,0.00017348,2,"2026-02-01T05:30:38.303",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191275,1769923838314,"fUST",-835.45976051,0.00017348,2,"2026-02-01T05:30:38.314",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191323,1769923840512,"fUST",-938.43498246,0.00017348,2,"2026-02-01T05:30:40.512",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191342,1769923844612,"fUST",-7070.69794995,0.00017348,2,"2026-02-01T05:30:44.612",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191352,1769923846472,"fUST",-3019.1865239,0.00017348,2,"2026-02-01T05:30:46.472",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191353,1769923884156,"fUST",-4110.94237795,0.0001672,2,"2026-02-01T05:31:24.156",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191354,1769923950461,"fUST",269.13018939,0.00037382,120,"2026-02-01T05:32:30.461",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191355,1769923950814,"fUST",269.13018939,0.00037382,120,"2026-02-01T05:32:30.814",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191356,1769923951196,"fUST",269.13018939,0.00037382,120,"2026-02-01T05:32:31.196",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191357,1769924184664,"fUST",152.79342071,0.00030136,120,"2026-02-01T05:36:24.664",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191365,1769924853031,"fUST",1054.908,0.00030137,120,"2026-02-01T05:47:33.031",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191411,1769925032407,"fUST",-3788.72237795,0.00015274,2,"2026-02-01T05:50:32.407",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191413,1769925032416,"fUST",-163.85113992,0.00015624,2,"2026-02-01T05:50:32.416",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191415,1769925032425,"fUST",-3368.47414964,0.000159,2,"2026-02-01T05:50:32.425",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191417,1769925032435,"fUST",-1000.0,0.00015999,2,"2026-02-01T05:50:32.435",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191420,1769925032444,"fUST",-300.0,0.00016276,2,"2026-02-01T05:50:32.444",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191422,1769925032454,"fUST",-300.0,0.00016276,2,"2026-02-01T05:50:32.454",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191424,1769925032463,"fUST",-300.0,0.00016276,2,"2026-02-01T05:50:32.463",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191426,1769925032471,"fUST",-300.0,0.00016276,2,"2026-02-01T05:50:32.471",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191428,1769925032481,"fUST",-4033.09581838,0.00016277,2,"2026-02-01T05:50:32.481",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191430,1769925032490,"fUST",-300.0,0.00016337,2,"2026-02-01T05:50:32.490",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191432,1769925032499,"fUST",-630.0,0.0001634,2,"2026-02-01T05:50:32.499",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191434,1769925032510,"fUST",-2151.0,0.0001634,2,"2026-02-01T05:50:32.510",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191436,1769925032520,"fUST",-1370.0,0.0001634,2,"2026-02-01T05:50:32.520",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191438,1769925032529,"fUST",-298.9604246,0.00016693,2,"2026-02-01T05:50:32.529",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191440,1769925032539,"fUST",-142.06234392,0.00016717,2,"2026-02-01T05:50:32.539",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191444,1769925032567,"fUST",-380.57647408,0.00016717,2,"2026-02-01T05:50:32.567",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191446,1769925032580,"fUST",-4826.7897936,0.00016717,2,"2026-02-01T05:50:32.580",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191448,1769925032589,"fUST",-500.0,0.00016718,2,"2026-02-01T05:50:32.589",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191450,1769925032598,"fUST",-211.08315559,0.00016718,2,"2026-02-01T05:50:32.598",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191453,1769925032607,"fUST",-500.0,0.00016718,2,"2026-02-01T05:50:32.607",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191455,1769925032616,"fUST",-500.0,0.00016718,2,"2026-02-01T05:50:32.616",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191456,1769925032625,"fUST",-14586.72782155,0.0001672,2,"2026-02-01T05:50:32.625",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191458,1769925032635,"fUST",-183.9702393,0.00016817,2,"2026-02-01T05:50:32.635",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191460,1769925032643,"fUST",-4961.07142832,0.00016817,2,"2026-02-01T05:50:32.643",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191462,1769925032654,"fUST",-4196.64237308,0.00016817,2,"2026-02-01T05:50:32.654",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191463,1769925032663,"fUST",-9421.3533247,0.00016817,2,"2026-02-01T05:50:32.663",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191464,1769925032672,"fUST",-379.5657625,0.00016817,2,"2026-02-01T05:50:32.672",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191465,1769925032681,"fUST",-1535.92677026,0.00016877,2,"2026-02-01T05:50:32.681",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191466,1769925032690,"fUST",-224.74787196,0.00016877,2,"2026-02-01T05:50:32.690",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191500,1769925038504,"fUST",-596.03724552,0.00016718,2,"2026-02-01T05:50:38.504",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191502,1769925038517,"fUST",-500.0,0.00016718,2,"2026-02-01T05:50:38.517",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191504,1769925038526,"fUST",-193.45355716,0.00016718,2,"2026-02-01T05:50:38.526",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191509,1769925038563,"fUST",-140.69506116,0.00016718,2,"2026-02-01T05:50:38.563",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191511,1769925038572,"fUST",-500.0,0.00016718,2,"2026-02-01T05:50:38.572",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191513,1769925038581,"fUST",-106.23030394,0.00016718,2,"2026-02-01T05:50:38.581",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191581,1769925046712,"fUST",-150.736,0.0001634,2,"2026-02-01T05:50:46.712",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191582,1769925046721,"fUST",-393.76969606,0.00016718,2,"2026-02-01T05:50:46.721",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191583,1769925046731,"fUST",-421.67760495,0.00016877,2,"2026-02-01T05:50:46.731",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191584,1769925046740,"fUST",-220.61540906,0.00017,2,"2026-02-01T05:50:46.740",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191585,1769925046749,"fUST",-378.942317,0.00017041,2,"2026-02-01T05:50:46.749",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191586,1769925046758,"fUST",-740.92303967,0.00017171,3,"2026-02-01T05:50:46.758",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191587,1769925046767,"fUST",-271.04590063,0.00017171,3,"2026-02-01T05:50:46.767",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191588,1769925046776,"fUST",-919.56224763,0.00017171,3,"2026-02-01T05:50:46.776",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191594,1769925410341,"fUST",500.0,0.00037404,30,"2026-02-01T05:56:50.341",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191597,1769925675759,"fUST",-160.57411712,0.00014904,2,"2026-02-01T06:01:15.759",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191598,1769925691562,"fUST",-182.85453652,0.00016461,2,"2026-02-01T06:01:31.562",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191599,1769925691575,"fUST",-235.14546348,0.00016461,2,"2026-02-01T06:01:31.575",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191600,1769925691585,"fUST",-182.85453652,0.00016756,2,"2026-02-01T06:01:31.585",0.0003723,81.03,0.7958899797257911,838629744.6661341]
[404191654,1769926231561,"fUST",-569.80504538,0.00016312,2,"2026-02-01T06:10:31.561",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191656,1769926231570,"fUST",-157.36263478,0.00016387,2,"2026-02-01T06:10:31.570",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191658,1769926231579,"fUST",-1370.0,0.00016461,2,"2026-02-01T06:10:31.579",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191660,1769926231589,"fUST",-208.0,0.00016645,2,"2026-02-01T06:10:31.589",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191662,1769926231598,"fUST",-300.0,0.00016645,2,"2026-02-01T06:10:31.598",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191664,1769926231608,"fUST",-2151.0,0.00016646,2,"2026-02-01T06:10:31.608",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191666,1769926231617,"fUST",-4008.8359371,0.00016757,2,"2026-02-01T06:10:31.617",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191668,1769926231627,"fUST",-767.9834267,0.000173,2,"2026-02-01T06:10:31.627",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191670,1769926231636,"fUST",-194.48639998,0.00017348,2,"2026-02-01T06:10:31.636",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191672,1769926231645,"fUST",-777.9455999,0.00017348,2,"2026-02-01T06:10:31.645",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191675,1769926231654,"fUST",-1750.37759978,0.00017348,2,"2026-02-01T06:10:31.654",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191678,1769926231663,"fUST",-161.2708594,0.00017348,2,"2026-02-01T06:10:31.663",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191680,1769926231672,"fUST",-645.0834376,0.00017348,2,"2026-02-01T06:10:31.672",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191683,1769926231681,"fUST",-679.91719977,0.0001747,2,"2026-02-01T06:10:31.681",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191686,1769926231691,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.691",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191688,1769926231700,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.700",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191690,1769926231709,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.709",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191692,1769926231718,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.718",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191694,1769926231727,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.727",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191696,1769926231736,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.736",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191698,1769926231745,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.745",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191700,1769926231754,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.754",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191702,1769926231764,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.764",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191704,1769926231773,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.773",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191706,1769926231783,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.783",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191707,1769926231793,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.793",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191709,1769926231802,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.802",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191711,1769926231811,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.811",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191713,1769926231820,"fUST",-300.0,0.00017694,2,"2026-02-01T06:10:31.820",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191715,1769926231830,"fUST",-3111.7823996,0.00017862,2,"2026-02-01T06:10:31.830",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191717,1769926231839,"fUST",-500.0,0.00017998,2,"2026-02-01T06:10:31.839",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191719,1769926231848,"fUST",-500.0,0.00017998,2,"2026-02-01T06:10:31.848",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191721,1769926231857,"fUST",-500.0,0.00017998,2,"2026-02-01T06:10:31.857",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191723,1769926231868,"fUST",-177.33747172,0.00017998,2,"2026-02-01T06:10:31.868",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191725,1769926231879,"fUST",-464.6368622,0.00017998,2,"2026-02-01T06:10:31.879",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191727,1769926231888,"fUST",-500.0,0.00017998,2,"2026-02-01T06:10:31.888",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191729,1769926231897,"fUST",-246.11573407,0.00017998,2,"2026-02-01T06:10:31.897",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191731,1769926231906,"fUST",-424.78768876,0.00017998,2,"2026-02-01T06:10:31.906",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191733,1769926231917,"fUST",-158.30974319,0.00017998,2,"2026-02-01T06:10:31.917",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191735,1769926231926,"fUST",-510.132,0.00017999,2,"2026-02-01T06:10:31.926",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191737,1769926231935,"fUST",-183878.1157761,0.00018,2,"2026-02-01T06:10:31.935",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191739,1769926231945,"fUST",-136267.11476442,0.00018,2,"2026-02-01T06:10:31.945",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191740,1769926231955,"fUST",-38214.06905403,0.00018,2,"2026-02-01T06:10:31.955",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191742,1769926231965,"fUST",-420.0,0.00018186,2,"2026-02-01T06:10:31.965",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191744,1769926231974,"fUST",-600.0,0.00018359,2,"2026-02-01T06:10:31.974",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191746,1769926231983,"fUST",-185.68790904,0.00018387,2,"2026-02-01T06:10:31.983",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191748,1769926231992,"fUST",-1451.43773459,0.00018497,2,"2026-02-01T06:10:31.992",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191750,1769926232001,"fUST",-150.0,0.00018515,3,"2026-02-01T06:10:32.001",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191752,1769926232011,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.011",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191753,1769926232020,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.020",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191755,1769926232029,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.029",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191756,1769926232039,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.039",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191757,1769926232048,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.048",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191758,1769926232057,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.057",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191759,1769926232066,"fUST",-500.0,0.00018652,3,"2026-02-01T06:10:32.066",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191760,1769926232076,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.076",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191761,1769926232085,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.085",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191762,1769926232095,"fUST",-150.0,0.00018652,3,"2026-02-01T06:10:32.095",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191763,1769926232104,"fUST",-317.0,0.00018692,2,"2026-02-01T06:10:32.104",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191764,1769926232113,"fUST",-262.46605535,0.00018789,3,"2026-02-01T06:10:32.113",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191765,1769926232122,"fUST",-292.29504255,0.00018789,3,"2026-02-01T06:10:32.122",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191766,1769926232132,"fUST",-150.0,0.00018789,3,"2026-02-01T06:10:32.132",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191767,1769926232141,"fUST",-150.0,0.00018789,3,"2026-02-01T06:10:32.141",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191768,1769926232150,"fUST",-628.21663748,0.00018789,3,"2026-02-01T06:10:32.150",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191769,1769926232159,"fUST",-150.0,0.00018789,3,"2026-02-01T06:10:32.159",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191770,1769926232169,"fUST",-150.0,0.00018789,3,"2026-02-01T06:10:32.169",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191771,1769926232178,"fUST",-271.36203035,0.00018789,3,"2026-02-01T06:10:32.178",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191772,1769926232189,"fUST",-150.0,0.00018789,3,"2026-02-01T06:10:32.189",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191773,1769926232200,"fUST",-894.4922046,0.00018891,2,"2026-02-01T06:10:32.200",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191774,1769926232210,"fUST",-303.10001603,0.000189,2,"2026-02-01T06:10:32.210",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191775,1769926232219,"fUST",-303.10001603,0.000189,2,"2026-02-01T06:10:32.219",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191776,1769926232229,"fUST",-359.17521473,0.00018909,2,"2026-02-01T06:10:32.229",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191777,1769926232238,"fUST",-150.0,0.00018926,3,"2026-02-01T06:10:32.238",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191778,1769926232248,"fUST",-150.0,0.00018926,3,"2026-02-01T06:10:32.248",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191779,1769926232258,"fUST",-189.6779546,0.00018986,2,"2026-02-01T06:10:32.258",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191780,1769926232268,"fUST",-285.8085484,0.00018986,2,"2026-02-01T06:10:32.268",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191781,1769926232276,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.276",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191782,1769926232285,"fUST",-389.4271264,0.00018986,2,"2026-02-01T06:10:32.285",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191783,1769926232295,"fUST",-148.87968628,0.00018986,2,"2026-02-01T06:10:32.295",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191784,1769926232307,"fUST",-4.12031372,0.00018986,2,"2026-02-01T06:10:32.307",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191785,1769926232316,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.316",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191786,1769926232325,"fUST",-153.0,0.00018986,2,"2026-02-01T06:10:32.325",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191787,1769926232334,"fUST",-153.0,0.00018986,2,"2026-02-01T06:10:32.334",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191788,1769926232343,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.343",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191789,1769926232352,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.352",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191790,1769926232361,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.361",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191791,1769926232371,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.371",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191792,1769926232383,"fUST",-185.6050702,0.00018986,2,"2026-02-01T06:10:32.383",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191793,1769926232393,"fUST",-357.7681017,0.00019,20,"2026-02-01T06:10:32.393",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191794,1769926232412,"fUST",-8200.67785268,0.00019,2,"2026-02-01T06:10:32.412",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191795,1769926232423,"fUST",-445.54528704,0.00019,2,"2026-02-01T06:10:32.423",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191820,1769926237689,"fUST",-399.63196196,0.00017999,2,"2026-02-01T06:10:37.689",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191822,1769926237699,"fUST",-350.06207435,0.00017999,2,"2026-02-01T06:10:37.699",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191824,1769926237709,"fUST",-4500.08596636,0.00019,2,"2026-02-01T06:10:37.709",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191826,1769926237718,"fUST",-185.4706062,0.00019041,2,"2026-02-01T06:10:37.718",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191827,1769926237727,"fUST",-2742.94466224,0.0001905,3,"2026-02-01T06:10:37.727",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191829,1769926237737,"fUST",-150.0,0.00019063,3,"2026-02-01T06:10:37.737",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191830,1769926237746,"fUST",-150.0,0.00019063,3,"2026-02-01T06:10:37.746",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191831,1769926237755,"fUST",-160.0,0.00019089,2,"2026-02-01T06:10:37.755",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191832,1769926237765,"fUST",-303.10001603,0.00019089,2,"2026-02-01T06:10:37.765",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191833,1769926237776,"fUST",-303.10001603,0.00019089,2,"2026-02-01T06:10:37.776",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191834,1769926237785,"fUST",-166.11657879,0.00019132,2,"2026-02-01T06:10:37.785",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191835,1769926237794,"fUST",-150.0,0.000192,3,"2026-02-01T06:10:37.794",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191836,1769926237803,"fUST",-150.0,0.000192,3,"2026-02-01T06:10:37.803",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191837,1769926237812,"fUST",-9605.78563119,0.000192,3,"2026-02-01T06:10:37.812",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191838,1769926237824,"fUST",-957.60240792,0.000192,3,"2026-02-01T06:10:37.824",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191844,1769926244602,"fUST",-1061.42787744,0.0001905,3,"2026-02-01T06:10:44.602",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191845,1769926244612,"fUST",-6339.11622954,0.000192,3,"2026-02-01T06:10:44.612",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191846,1769926244659,"fUST",-24209.07206546,0.000192,3,"2026-02-01T06:10:44.659",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191960,1769926245873,"fUST",-925.61998,0.000192,3,"2026-02-01T06:10:45.873",0.0003723,81.0,0.795920370495418,838120991.812498]
[404191962,1769926245890,"fUST",-88504.54075829,0.000192,3,"2026-02-01T06:10:45.890",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192169,1769926389018,"fUST",2225.46108482,0.00012034,2,"2026-02-01T06:13:09.018",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192171,1769926451134,"fUST",220.5431935,0.00012034,2,"2026-02-01T06:14:11.134",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192172,1769926511746,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:11.746",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192173,1769926512058,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:12.058",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192174,1769926512560,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:12.560",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192175,1769926512902,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:12.902",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192176,1769926513256,"fUST",2000.0,0.00037392,30,"2026-02-01T06:15:13.256",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192177,1769926513825,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:13.825",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192178,1769926513908,"fUST",2074.0,0.00037392,30,"2026-02-01T06:15:13.908",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192179,1769926514443,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:14.443",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192180,1769926514601,"fUST",2150.738,0.00037392,30,"2026-02-01T06:15:14.601",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192181,1769926514727,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:14.727",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192182,1769926515022,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:15.022",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192183,1769926515320,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:15.320",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192184,1769926515637,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:15.637",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192185,1769926515944,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:15.944",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192186,1769926516542,"fUST",331.23025641,0.00037392,30,"2026-02-01T06:15:16.542",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192187,1769926516788,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:16.788",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192188,1769926517200,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:17.200",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192189,1769926517638,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:17.638",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192190,1769926517834,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:17.834",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192191,1769926517964,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:17.964",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192192,1769926518391,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:18.391",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192193,1769926518482,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:18.482",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192194,1769926518711,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:18.711",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192195,1769926519131,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:19.131",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192196,1769926519167,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:19.167",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192197,1769926519450,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:19.450",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192198,1769926519736,"fUST",181.903392,0.00037392,31,"2026-02-01T06:15:19.736",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192199,1769926519785,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:19.785",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192200,1769926520115,"fUST",181.903398,0.00037392,31,"2026-02-01T06:15:20.115",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192201,1769926520421,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:20.421",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192202,1769926521074,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:21.074",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192203,1769926521718,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:21.718",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192204,1769926522363,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:22.363",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192205,1769926523020,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:23.020",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192206,1769926523665,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:23.665",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192207,1769926524314,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:24.314",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192208,1769926524946,"fUST",250.0,0.00037392,30,"2026-02-01T06:15:24.946",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192209,1769926529004,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:29.004",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192210,1769926529651,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:29.651",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192211,1769926530274,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:30.274",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192212,1769926530913,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:30.913",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192213,1769926531566,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:31.566",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192214,1769926532212,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:32.212",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192215,1769926532857,"fUST",151.0,0.00037392,30,"2026-02-01T06:15:32.857",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192216,1769926585790,"fUST",151.0,0.00037392,31,"2026-02-01T06:16:25.790",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192217,1769926586097,"fUST",151.0,0.00037392,31,"2026-02-01T06:16:26.097",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192219,1769926817550,"fUST",1516.20046219,0.00037414,31,"2026-02-01T06:20:17.550",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192220,1769926850922,"fUST",184.50441516,0.00037414,120,"2026-02-01T06:20:50.922",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192240,1769927109818,"fUST",151.0,0.00037414,120,"2026-02-01T06:25:09.818",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192241,1769927110957,"fUST",156.587,0.00037414,120,"2026-02-01T06:25:10.957",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192242,1769927111597,"fUST",162.380719,0.00037414,120,"2026-02-01T06:25:11.597",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192243,1769927112237,"fUST",168.3888056,0.00037414,120,"2026-02-01T06:25:12.237",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192245,1769927112896,"fUST",174.61919141,0.00037414,120,"2026-02-01T06:25:12.896",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192247,1769927113578,"fUST",181.08010149,0.00037414,120,"2026-02-01T06:25:13.578",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192249,1769927114199,"fUST",187.78006525,0.00037414,120,"2026-02-01T06:25:14.199",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192251,1769927114865,"fUST",194.72792766,0.00037414,120,"2026-02-01T06:25:14.865",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192253,1769927115488,"fUST",201.93286099,0.00037414,120,"2026-02-01T06:25:15.488",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192255,1769927116148,"fUST",209.40437684,0.00037414,120,"2026-02-01T06:25:16.148",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192257,1769927116782,"fUST",217.15233878,0.00037414,120,"2026-02-01T06:25:16.782",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192259,1769927117423,"fUST",225.18697532,0.00037414,120,"2026-02-01T06:25:17.423",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192261,1769927118235,"fUST",233.51889341,0.00037414,120,"2026-02-01T06:25:18.235",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192263,1769927118867,"fUST",242.15909246,0.00037414,120,"2026-02-01T06:25:18.867",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192265,1769927119630,"fUST",251.11897888,0.00037414,120,"2026-02-01T06:25:19.630",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192267,1769927120288,"fUST",251.11897888,0.00037414,120,"2026-02-01T06:25:20.288",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192280,1769927307274,"fUST",3576.68332369,0.00037414,120,"2026-02-01T06:28:27.274",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192281,1769927314712,"fUST",200.0,8e-05,7,"2026-02-01T06:28:34.712",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192317,1769927431663,"fUST",-168.1162592,0.00013255,2,"2026-02-01T06:30:31.663",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192319,1769927431674,"fUST",-184.92504917,0.00013259,2,"2026-02-01T06:30:31.674",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192321,1769927431683,"fUST",-192.0,0.00013272,2,"2026-02-01T06:30:31.683",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192323,1769927431693,"fUST",-387.95869163,0.00013273,2,"2026-02-01T06:30:31.693",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192397,1769927437749,"fUST",-112.04130837,0.00013273,2,"2026-02-01T06:30:37.749",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192398,1769927437759,"fUST",-178.51822719,0.00013273,2,"2026-02-01T06:30:37.759",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192399,1769927437771,"fUST",-316.20523184,0.00013273,2,"2026-02-01T06:30:37.771",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192400,1769927437782,"fUST",-500.0,0.00013273,2,"2026-02-01T06:30:37.782",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192401,1769927437791,"fUST",-500.0,0.00013273,2,"2026-02-01T06:30:37.791",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192402,1769927437800,"fUST",-500.0,0.00013273,2,"2026-02-01T06:30:37.800",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192403,1769927437809,"fUST",-500.0,0.00013273,2,"2026-02-01T06:30:37.809",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192404,1769927437818,"fUST",-501.39030922,0.00013273,2,"2026-02-01T06:30:37.818",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192405,1769927437827,"fUST",-300.0,0.00013673,2,"2026-02-01T06:30:37.827",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192406,1769927437836,"fUST",-1000.0,0.00013699,2,"2026-02-01T06:30:37.836",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192407,1769927437845,"fUST",-250.36172066,0.00013699,2,"2026-02-01T06:30:37.845",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192408,1769927437854,"fUST",-505.5503841,0.00013699,2,"2026-02-01T06:30:37.854",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192409,1769927437864,"fUST",-500.0,0.00013699,2,"2026-02-01T06:30:37.864",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192410,1769927437873,"fUST",-500.0,0.00013699,2,"2026-02-01T06:30:37.873",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192411,1769927437882,"fUST",-500.0,0.00013699,2,"2026-02-01T06:30:37.882",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192412,1769927437891,"fUST",-500.0,0.00013699,2,"2026-02-01T06:30:37.891",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192413,1769927437901,"fUST",-500.0,0.00013699,2,"2026-02-01T06:30:37.901",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192414,1769927437910,"fUST",-476.44948864,0.00013699,2,"2026-02-01T06:30:37.910",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192415,1769927437921,"fUST",-1091.4892851,0.00013821,2,"2026-02-01T06:30:37.921",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192416,1769927437933,"fUST",-1000.0,0.00013821,2,"2026-02-01T06:30:37.933",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192417,1769927437942,"fUST",-1000.0,0.00013821,2,"2026-02-01T06:30:37.942",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192418,1769927437952,"fUST",-1000.0,0.00013821,2,"2026-02-01T06:30:37.952",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192419,1769927437961,"fUST",-1053.44890131,0.00013821,2,"2026-02-01T06:30:37.961",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192420,1769927437971,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:37.971",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192421,1769927437980,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:37.980",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192422,1769927437989,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:37.989",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192423,1769927437998,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:37.998",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192424,1769927438007,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.007",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192425,1769927438017,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.017",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192426,1769927438027,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.027",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192427,1769927438036,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.036",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192428,1769927438045,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.045",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192429,1769927438054,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.054",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192430,1769927438064,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.064",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192431,1769927438073,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.073",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192432,1769927438082,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.082",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192433,1769927438091,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.091",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192434,1769927438100,"fUST",-300.0,0.00013972,2,"2026-02-01T06:30:38.100",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192435,1769927438110,"fUST",-4680.75003515,0.00014163,2,"2026-02-01T06:30:38.110",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192436,1769927438119,"fUST",-600.0,0.00014221,2,"2026-02-01T06:30:38.119",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192437,1769927438128,"fUST",-551.20270139,0.00014246,2,"2026-02-01T06:30:38.128",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192438,1769927438137,"fUST",-1000.0,0.00014247,2,"2026-02-01T06:30:38.137",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192439,1769927438147,"fUST",-1000.0,0.00014247,2,"2026-02-01T06:30:38.147",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192440,1769927438156,"fUST",-1000.0,0.00014247,2,"2026-02-01T06:30:38.156",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192441,1769927438165,"fUST",-317.68763522,0.00014247,2,"2026-02-01T06:30:38.165",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192442,1769927438174,"fUST",-1000.0,0.00014247,2,"2026-02-01T06:30:38.174",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192443,1769927438183,"fUST",-600.0,0.0001425,2,"2026-02-01T06:30:38.183",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192444,1769927438192,"fUST",-500.0,0.00014265,2,"2026-02-01T06:30:38.192",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192445,1769927438202,"fUST",-1500.0,0.00014368,2,"2026-02-01T06:30:38.202",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192446,1769927438211,"fUST",-1500.0,0.00014368,2,"2026-02-01T06:30:38.211",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192447,1769927438221,"fUST",-500.0,0.00014539,2,"2026-02-01T06:30:38.221",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192448,1769927438232,"fUST",-600.0,0.00014768,2,"2026-02-01T06:30:38.232",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192449,1769927438241,"fUST",-1500.0,0.00014795,2,"2026-02-01T06:30:38.241",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192450,1769927438250,"fUST",-501.6271235,0.00014795,2,"2026-02-01T06:30:38.250",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192451,1769927438259,"fUST",-1500.0,0.00014795,2,"2026-02-01T06:30:38.259",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192452,1769927438270,"fUST",-1011.95718996,0.00014795,2,"2026-02-01T06:30:38.270",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192453,1769927438279,"fUST",-247.62126567,0.00014813,2,"2026-02-01T06:30:38.279",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192454,1769927438292,"fUST",-252.37873433,0.00014813,2,"2026-02-01T06:30:38.292",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192455,1769927438304,"fUST",-1500.0,0.00014916,2,"2026-02-01T06:30:38.304",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192456,1769927438314,"fUST",-2000.0,0.00014916,2,"2026-02-01T06:30:38.314",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192457,1769927438323,"fUST",-1000.0,0.00015,2,"2026-02-01T06:30:38.323",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192458,1769927438333,"fUST",-218.21155802,0.00015259,2,"2026-02-01T06:30:38.333",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192459,1769927438343,"fUST",-753.06435971,0.00015342,2,"2026-02-01T06:30:38.343",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192460,1769927438352,"fUST",-2000.0,0.00015342,2,"2026-02-01T06:30:38.352",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192461,1769927438361,"fUST",-202.68824605,0.00015464,2,"2026-02-01T06:30:38.361",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192462,1769927438371,"fUST",-720.0,0.00015675,2,"2026-02-01T06:30:38.371",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192463,1769927438380,"fUST",-2500.0,0.0001589,2,"2026-02-01T06:30:38.380",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192464,1769927438389,"fUST",-1000.0,0.00016438,2,"2026-02-01T06:30:38.389",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192465,1769927438398,"fUST",-186.009496,0.00016447,2,"2026-02-01T06:30:38.398",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192466,1769927438407,"fUST",-630.0,0.00016883,2,"2026-02-01T06:30:38.407",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192467,1769927438416,"fUST",-2151.0,0.00016883,2,"2026-02-01T06:30:38.416",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192468,1769927438425,"fUST",-418.0,0.00016883,2,"2026-02-01T06:30:38.425",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192469,1769927438434,"fUST",-418.0,0.00016883,2,"2026-02-01T06:30:38.434",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192470,1769927438444,"fUST",-716.0,0.00016883,2,"2026-02-01T06:30:38.444",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192471,1769927438453,"fUST",-179.396,0.00016883,2,"2026-02-01T06:30:38.453",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192472,1769927438461,"fUST",-864.0,0.00017243,2,"2026-02-01T06:30:38.461",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192473,1769927438474,"fUST",-251.49806687,0.00017259,2,"2026-02-01T06:30:38.474",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192474,1769927438483,"fUST",-1112.0,0.00017408,2,"2026-02-01T06:30:38.483",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192475,1769927438492,"fUST",-1112.0,0.00017413,2,"2026-02-01T06:30:38.492",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192476,1769927438504,"fUST",-1112.0,0.00017431,2,"2026-02-01T06:30:38.504",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192477,1769927438513,"fUST",-279.74237337,0.00017434,2,"2026-02-01T06:30:38.513",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192478,1769927438522,"fUST",-245.04345205,0.00017434,2,"2026-02-01T06:30:38.522",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192479,1769927438531,"fUST",-349.81703468,0.00017434,2,"2026-02-01T06:30:38.531",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192480,1769927438540,"fUST",-1112.0,0.00017435,2,"2026-02-01T06:30:38.540",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192481,1769927438549,"fUST",-408.105,0.00017471,2,"2026-02-01T06:30:38.549",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192482,1769927438559,"fUST",-1112.0,0.00017773,2,"2026-02-01T06:30:38.559",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192483,1769927438567,"fUST",-1112.0,0.00017824,2,"2026-02-01T06:30:38.567",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192484,1769927438577,"fUST",-1112.0,0.0001787,2,"2026-02-01T06:30:38.577",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192485,1769927438586,"fUST",-1112.0,0.00017938,2,"2026-02-01T06:30:38.586",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192486,1769927438595,"fUST",-1112.0,0.00017995,2,"2026-02-01T06:30:38.595",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192487,1769927438604,"fUST",-951.0,0.00018,2,"2026-02-01T06:30:38.604",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192488,1769927438613,"fUST",-1112.0,0.00018012,2,"2026-02-01T06:30:38.613",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192489,1769927438624,"fUST",-1112.0,0.00018017,2,"2026-02-01T06:30:38.624",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192490,1769927438635,"fUST",-1112.0,0.0001811,2,"2026-02-01T06:30:38.635",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192491,1769927438643,"fUST",-1112.0,0.00018186,2,"2026-02-01T06:30:38.643",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192492,1769927438653,"fUST",-1112.0,0.00018326,2,"2026-02-01T06:30:38.653",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192493,1769927438662,"fUST",-1112.0,0.00018361,2,"2026-02-01T06:30:38.662",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192494,1769927438671,"fUST",-1112.0,0.00018544,2,"2026-02-01T06:30:38.671",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192495,1769927438680,"fUST",-1112.0,0.0001856,2,"2026-02-01T06:30:38.680",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192496,1769927438689,"fUST",-181.7152717,0.00018578,2,"2026-02-01T06:30:38.689",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192497,1769927438699,"fUST",-1112.0,0.00018597,2,"2026-02-01T06:30:38.699",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192498,1769927438708,"fUST",-157.94422029,0.00018702,2,"2026-02-01T06:30:38.708",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192499,1769927438718,"fUST",-631.77688118,0.00018702,2,"2026-02-01T06:30:38.718",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192500,1769927438727,"fUST",-184.95163338,0.00018702,2,"2026-02-01T06:30:38.727",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192501,1769927438736,"fUST",-739.80653352,0.00018702,2,"2026-02-01T06:30:38.736",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192502,1769927438745,"fUST",-676.00286551,0.00018702,2,"2026-02-01T06:30:38.745",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192503,1769927438755,"fUST",-1216.80515792,0.00018702,2,"2026-02-01T06:30:38.755",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192504,1769927438763,"fUST",-1664.56470043,0.00018702,2,"2026-02-01T06:30:38.763",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192505,1769927438773,"fUST",-1112.0,0.00018708,2,"2026-02-01T06:30:38.773",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192506,1769927438782,"fUST",-1112.0,0.00018715,2,"2026-02-01T06:30:38.782",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192507,1769927438791,"fUST",-194.7135632,0.00018795,2,"2026-02-01T06:30:38.791",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192508,1769927438799,"fUST",-185.4706062,0.00018795,2,"2026-02-01T06:30:38.799",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192509,1769927438810,"fUST",-1112.0,0.00018842,2,"2026-02-01T06:30:38.810",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192510,1769927438820,"fUST",-303.10001603,0.000189,2,"2026-02-01T06:30:38.820",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192511,1769927438829,"fUST",-303.10001603,0.000189,2,"2026-02-01T06:30:38.829",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192512,1769927438839,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.839",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192513,1769927438848,"fUST",-215.79970892,0.00018926,3,"2026-02-01T06:30:38.848",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192514,1769927438857,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.857",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192515,1769927438867,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.867",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192516,1769927438876,"fUST",-150.367163,0.00018926,3,"2026-02-01T06:30:38.876",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192517,1769927438885,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.885",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192518,1769927438895,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.895",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192519,1769927438905,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.905",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192520,1769927438914,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.914",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192521,1769927438923,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.923",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192522,1769927438932,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.932",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192523,1769927438941,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.941",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192524,1769927438950,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.950",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192525,1769927438960,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.960",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192526,1769927438969,"fUST",-500.0,0.00018926,3,"2026-02-01T06:30:38.969",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192527,1769927438979,"fUST",-150.0,0.00018926,3,"2026-02-01T06:30:38.979",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192528,1769927438988,"fUST",-1000.0,0.00018967,2,"2026-02-01T06:30:38.988",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192529,1769927438997,"fUST",-1112.0,0.00018995,2,"2026-02-01T06:30:38.997",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192530,1769927439007,"fUST",-1112.0,0.00019039,2,"2026-02-01T06:30:39.007",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192531,1769927439016,"fUST",-151.35136944,0.00019063,3,"2026-02-01T06:30:39.016",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192532,1769927439025,"fUST",-150.0,0.00019063,3,"2026-02-01T06:30:39.025",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192533,1769927439035,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.035",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192534,1769927439044,"fUST",-237.40620932,0.00019063,3,"2026-02-01T06:30:39.044",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192535,1769927439053,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.053",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192536,1769927439062,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.062",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192537,1769927439071,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.071",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192538,1769927439080,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.080",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192539,1769927439089,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.089",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192540,1769927439099,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.099",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192541,1769927439108,"fUST",-150.0,0.00019063,3,"2026-02-01T06:30:39.108",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192542,1769927439117,"fUST",-500.0,0.00019063,3,"2026-02-01T06:30:39.117",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192543,1769927439128,"fUST",-150.0,0.00019063,3,"2026-02-01T06:30:39.128",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192544,1769927439137,"fUST",-303.10001603,0.00019089,2,"2026-02-01T06:30:39.137",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192545,1769927439147,"fUST",-303.10001603,0.00019089,2,"2026-02-01T06:30:39.147",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192546,1769927439156,"fUST",-1112.0,0.0001913,2,"2026-02-01T06:30:39.156",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192547,1769927439165,"fUST",-151.0,0.0001913,2,"2026-02-01T06:30:39.165",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192548,1769927439174,"fUST",-298.056944,0.0001913,2,"2026-02-01T06:30:39.174",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192549,1769927439183,"fUST",-298.056944,0.0001913,2,"2026-02-01T06:30:39.183",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192550,1769927439192,"fUST",-2499.2978703,0.0001916,2,"2026-02-01T06:30:39.192",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192551,1769927439202,"fUST",-2571.2496381,0.0001916,2,"2026-02-01T06:30:39.202",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192552,1769927439211,"fUST",-7438.53,0.0001919,3,"2026-02-01T06:30:39.211",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192553,1769927439222,"fUST",-3719.27,0.0001919,3,"2026-02-01T06:30:39.222",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192554,1769927439233,"fUST",-1859.63,0.0001919,3,"2026-02-01T06:30:39.233",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192555,1769927439243,"fUST",-929.82,0.0001919,3,"2026-02-01T06:30:39.243",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192556,1769927439253,"fUST",-464.91,0.0001919,3,"2026-02-01T06:30:39.253",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192557,1769927439337,"fUST",-232.45,0.0001919,3,"2026-02-01T06:30:39.337",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192558,1769927439347,"fUST",-697.38,0.0001919,3,"2026-02-01T06:30:39.347",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192559,1769927439357,"fUST",-1112.0,0.00019192,2,"2026-02-01T06:30:39.357",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192560,1769927439366,"fUST",-200.0,0.000192,3,"2026-02-01T06:30:39.366",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192561,1769927439376,"fUST",-350.0,0.000192,3,"2026-02-01T06:30:39.376",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192562,1769927439385,"fUST",-165.23954372,0.000192,3,"2026-02-01T06:30:39.385",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192563,1769927439396,"fUST",-200.0,0.000192,3,"2026-02-01T06:30:39.396",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192564,1769927439405,"fUST",-500.0,0.000192,3,"2026-02-01T06:30:39.405",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192565,1769927439415,"fUST",-500.0,0.000192,3,"2026-02-01T06:30:39.415",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192566,1769927439424,"fUST",-500.0,0.000192,3,"2026-02-01T06:30:39.424",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192567,1769927439434,"fUST",-350.0,0.000192,3,"2026-02-01T06:30:39.434",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192568,1769927439443,"fUST",-150.0,0.000192,3,"2026-02-01T06:30:39.443",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192569,1769927439452,"fUST",-500.0,0.000192,3,"2026-02-01T06:30:39.452",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192570,1769927439462,"fUST",-255.83581059,0.000192,3,"2026-02-01T06:30:39.462",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192572,1769927439471,"fUST",-35595.89147835,0.000192,3,"2026-02-01T06:30:39.471",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192574,1769927439480,"fUST",-169.77,0.000192,2,"2026-02-01T06:30:39.480",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192575,1769927439490,"fUST",-168.11,0.000192,2,"2026-02-01T06:30:39.490",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192576,1769927439499,"fUST",-157.760201,0.000192,2,"2026-02-01T06:30:39.499",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192577,1769927439508,"fUST",-298.056944,0.000192,2,"2026-02-01T06:30:39.508",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192578,1769927439517,"fUST",-298.056944,0.000192,2,"2026-02-01T06:30:39.517",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192579,1769927439527,"fUST",-284.78457572,0.00019259,2,"2026-02-01T06:30:39.527",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192580,1769927439536,"fUST",-1421.49798265,0.00019276,2,"2026-02-01T06:30:39.536",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192581,1769927439545,"fUST",-303.10001603,0.00019278,2,"2026-02-01T06:30:39.545",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192583,1769927439554,"fUST",-303.10001603,0.00019278,2,"2026-02-01T06:30:39.554",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192584,1769927439563,"fUST",-400.0,0.00019337,3,"2026-02-01T06:30:39.563",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192585,1769927439572,"fUST",-500.0,0.00019337,3,"2026-02-01T06:30:39.572",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192586,1769927439581,"fUST",-152.90851303,0.00019337,3,"2026-02-01T06:30:39.581",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192587,1769927439590,"fUST",-300.0,0.00019337,3,"2026-02-01T06:30:39.590",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192588,1769927439599,"fUST",-150.0,0.0001934,2,"2026-02-01T06:30:39.599",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192589,1769927439607,"fUST",-303.10001603,0.00019467,2,"2026-02-01T06:30:39.607",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192590,1769927439616,"fUST",-303.10001603,0.00019467,2,"2026-02-01T06:30:39.616",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192591,1769927439625,"fUST",-500.0,0.00019474,3,"2026-02-01T06:30:39.625",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192592,1769927439634,"fUST",-208.11473733,0.00019545,3,"2026-02-01T06:30:39.634",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192593,1769927439643,"fUST",-500.0,0.00019611,3,"2026-02-01T06:30:39.643",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192594,1769927439653,"fUST",-303.10001603,0.00019656,2,"2026-02-01T06:30:39.653",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192595,1769927439662,"fUST",-303.10001603,0.00019656,2,"2026-02-01T06:30:39.662",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192597,1769927439671,"fUST",-259.81152745,0.00019748,3,"2026-02-01T06:30:39.671",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192598,1769927439680,"fUST",-151.55000808,0.00019845,4,"2026-02-01T06:30:39.680",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192599,1769927439689,"fUST",-454.65002405,0.00019845,4,"2026-02-01T06:30:39.689",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192600,1769927439698,"fUST",-630.0,0.00019883,2,"2026-02-01T06:30:39.698",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192602,1769927439707,"fUST",-2151.0,0.00019883,2,"2026-02-01T06:30:39.707",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192603,1769927439716,"fUST",-418.0,0.00019883,2,"2026-02-01T06:30:39.716",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192604,1769927439725,"fUST",-418.0,0.00019883,2,"2026-02-01T06:30:39.725",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192605,1769927439734,"fUST",-716.0,0.00019883,2,"2026-02-01T06:30:39.734",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192606,1769927439744,"fUST",-179.0,0.00019883,2,"2026-02-01T06:30:39.744",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192607,1769927439753,"fUST",-375.74929237,0.0002,30,"2026-02-01T06:30:39.753",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192608,1769927439763,"fUST",-14726.28615304,0.0002,2,"2026-02-01T06:30:39.763",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192609,1769927439772,"fUST",-40778.82840029,0.0002,2,"2026-02-01T06:30:39.772",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192610,1769927439781,"fUST",-4312.71333601,0.0002,7,"2026-02-01T06:30:39.781",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192611,1769927439790,"fUST",-4646.0,0.0002,3,"2026-02-01T06:30:39.790",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192612,1769927439799,"fUST",-157.56,0.0002,2,"2026-02-01T06:30:39.799",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192613,1769927439809,"fUST",-1002.147809,0.0002,7,"2026-02-01T06:30:39.809",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192614,1769927439818,"fUST",-2339.285526,0.0002,7,"2026-02-01T06:30:39.818",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192615,1769927439827,"fUST",-6716.640309,0.0002,7,"2026-02-01T06:30:39.827",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192616,1769927439836,"fUST",-298.056944,0.0002,2,"2026-02-01T06:30:39.836",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192617,1769927439845,"fUST",-298.056944,0.0002,2,"2026-02-01T06:30:39.845",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192618,1769927439854,"fUST",-151.55000856,0.00020034,4,"2026-02-01T06:30:39.854",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192619,1769927439864,"fUST",-298.056944,0.00020149,2,"2026-02-01T06:30:39.864",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192620,1769927439873,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.873",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192621,1769927439883,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.883",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192622,1769927439893,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.893",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192623,1769927439904,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.904",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192624,1769927439913,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.913",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192625,1769927439923,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.923",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192627,1769927439933,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.933",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192628,1769927439942,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.942",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192629,1769927439951,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.951",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192630,1769927439961,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.961",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192631,1769927439971,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.971",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192632,1769927439981,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.981",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192633,1769927439990,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.990",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192634,1769927439999,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:39.999",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192635,1769927440008,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.008",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192636,1769927440017,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.017",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192637,1769927440027,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.027",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192638,1769927440036,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.036",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192639,1769927440045,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.045",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192640,1769927440055,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.055",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192641,1769927440064,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.064",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192642,1769927440073,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.073",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192643,1769927440083,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.083",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192644,1769927440092,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.092",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192645,1769927440101,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.101",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192646,1769927440111,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.111",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192647,1769927440120,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.120",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192648,1769927440129,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.129",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192649,1769927440139,"fUST",-487.0,0.00020149,2,"2026-02-01T06:30:40.139",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192650,1769927440148,"fUST",-744.3,0.00020149,2,"2026-02-01T06:30:40.148",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192651,1769927440158,"fUST",-233.928553,0.00020149,7,"2026-02-01T06:30:40.158",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192652,1769927440167,"fUST",-831.62649037,0.00020151,3,"2026-02-01T06:30:40.167",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192653,1769927440178,"fUST",-14877.06,0.0002056,3,"2026-02-01T06:30:40.178",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192654,1769927440187,"fUST",-7438.54,0.0002056,3,"2026-02-01T06:30:40.187",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192655,1769927440198,"fUST",-3719.26,0.0002056,3,"2026-02-01T06:30:40.198",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192656,1769927440208,"fUST",-1859.64,0.0002056,3,"2026-02-01T06:30:40.208",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192657,1769927440218,"fUST",-929.82,0.0002056,3,"2026-02-01T06:30:40.218",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192658,1769927440231,"fUST",-464.9,0.0002056,3,"2026-02-01T06:30:40.231",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192659,1769927440241,"fUST",-1391.90579806,0.0002061,2,"2026-02-01T06:30:40.241",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192660,1769927440250,"fUST",-151.0,0.000207,4,"2026-02-01T06:30:40.250",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192661,1769927440259,"fUST",-151.0,0.000207,4,"2026-02-01T06:30:40.259",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192662,1769927440270,"fUST",-298.056944,0.00020742,2,"2026-02-01T06:30:40.270",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192663,1769927440280,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.280",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192664,1769927440290,"fUST",-386.4702288,0.00020742,2,"2026-02-01T06:30:40.290",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192665,1769927440304,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.304",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192666,1769927440315,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.315",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192667,1769927440324,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.324",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192668,1769927440335,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.335",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192669,1769927440345,"fUST",-757.884634,0.00020742,2,"2026-02-01T06:30:40.345",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192670,1769927440354,"fUST",-757.7354584,0.00020742,2,"2026-02-01T06:30:40.354",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192671,1769927440366,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.366",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192672,1769927440375,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.375",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192673,1769927440384,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.384",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192674,1769927440393,"fUST",-378.942317,0.00020742,2,"2026-02-01T06:30:40.393",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192675,1769927440403,"fUST",-178.1466375,0.00020759,3,"2026-02-01T06:30:40.403",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192676,1769927440412,"fUST",-243.70097575,0.00020759,3,"2026-02-01T06:30:40.412",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192677,1769927440421,"fUST",-293.07332,0.00020768,7,"2026-02-01T06:30:40.421",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192678,1769927440431,"fUST",-1000.0,0.00020864,2,"2026-02-01T06:30:40.431",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192679,1769927440442,"fUST",-244.0,0.00020864,2,"2026-02-01T06:30:40.442",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192680,1769927440452,"fUST",-256.94154564,0.000209,2,"2026-02-01T06:30:40.452",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192681,1769927440462,"fUST",-160.0,0.0002091,2,"2026-02-01T06:30:40.462",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192682,1769927440472,"fUST",-1041.66666667,0.0002091,2,"2026-02-01T06:30:40.472",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192683,1769927440483,"fUST",-9357.66791339,0.00021,7,"2026-02-01T06:30:40.483",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192684,1769927440494,"fUST",-277.93794292,0.00021,2,"2026-02-01T06:30:40.494",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192685,1769927440504,"fUST",-18751.05997614,0.00021,2,"2026-02-01T06:30:40.504",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192686,1769927440515,"fUST",-318.07108457,0.00021259,2,"2026-02-01T06:30:40.515",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192687,1769927440526,"fUST",-761.39,0.000213,2,"2026-02-01T06:30:40.526",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192688,1769927440535,"fUST",-725.373303,0.000213,7,"2026-02-01T06:30:40.535",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192689,1769927440544,"fUST",-711.87396345,0.00021383,3,"2026-02-01T06:30:40.544",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192690,1769927440553,"fUST",-973.82909909,0.00021383,3,"2026-02-01T06:30:40.553",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192691,1769927440563,"fUST",-151.0,0.000215,3,"2026-02-01T06:30:40.563",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192692,1769927440574,"fUST",-151.0,0.000215,3,"2026-02-01T06:30:40.574",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192693,1769927440584,"fUST",-286.327945,0.000216,7,"2026-02-01T06:30:40.584",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192694,1769927440595,"fUST",-668.367293,0.000216,7,"2026-02-01T06:30:40.595",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192695,1769927440605,"fUST",-1919.040088,0.000216,7,"2026-02-01T06:30:40.605",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192696,1769927440615,"fUST",-378.942317,0.00021701,2,"2026-02-01T06:30:40.615",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192697,1769927440627,"fUST",-378.942317,0.00021701,2,"2026-02-01T06:30:40.627",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192698,1769927440638,"fUST",-636.3373816,0.00021701,2,"2026-02-01T06:30:40.638",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192699,1769927440649,"fUST",-454.63175159,0.00022,2,"2026-02-01T06:30:40.649",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192700,1769927440659,"fUST",-157.04,0.00022,7,"2026-02-01T06:30:40.659",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192701,1769927440668,"fUST",-2000.0,0.00022,14,"2026-02-01T06:30:40.668",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192702,1769927440678,"fUST",-2000.0,0.00022,14,"2026-02-01T06:30:40.678",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192703,1769927440687,"fUST",-2000.0,0.00022,14,"2026-02-01T06:30:40.687",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192704,1769927440697,"fUST",-592.53,0.00022,14,"2026-02-01T06:30:40.697",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192705,1769927440706,"fUST",-165.224863,0.00022192,6,"2026-02-01T06:30:40.706",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192706,1769927440715,"fUST",-151.0,0.000222,10,"2026-02-01T06:30:40.715",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192707,1769927440726,"fUST",-151.0,0.000222,6,"2026-02-01T06:30:40.726",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192708,1769927440735,"fUST",-22388.801032,0.0002266,30,"2026-02-01T06:30:40.735",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192709,1769927440746,"fUST",-157.56,0.000227,7,"2026-02-01T06:30:40.746",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192710,1769927440755,"fUST",-231.0,0.0002274,8,"2026-02-01T06:30:40.755",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192711,1769927440764,"fUST",-630.0,0.00022883,2,"2026-02-01T06:30:40.764",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192712,1769927440773,"fUST",-2151.0,0.00022883,2,"2026-02-01T06:30:40.773",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192713,1769927440782,"fUST",-418.0,0.00022883,2,"2026-02-01T06:30:40.782",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192714,1769927440792,"fUST",-716.0,0.00022883,2,"2026-02-01T06:30:40.792",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192715,1769927440801,"fUST",-179.0,0.00022883,2,"2026-02-01T06:30:40.801",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192716,1769927440811,"fUST",-151.0,0.000229,8,"2026-02-01T06:30:40.811",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192717,1769927440820,"fUST",-151.0,0.000229,5,"2026-02-01T06:30:40.820",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192718,1769927440831,"fUST",-1000.0,0.0002295,10,"2026-02-01T06:30:40.831",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192719,1769927440840,"fUST",-492.0,0.0002295,10,"2026-02-01T06:30:40.840",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192720,1769927440850,"fUST",-160.0,0.00023,3,"2026-02-01T06:30:40.850",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192721,1769927440861,"fUST",-207.249515,0.00023004,30,"2026-02-01T06:30:40.861",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192722,1769927440871,"fUST",-351.35759342,0.00023259,2,"2026-02-01T06:30:40.871",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192723,1769927440880,"fUST",-185.4706062,0.00023264,2,"2026-02-01T06:30:40.880",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192724,1769927440890,"fUST",-186.009496,0.00023297,2,"2026-02-01T06:30:40.890",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192725,1769927440900,"fUST",-155.7292314,0.0002337,2,"2026-02-01T06:30:40.900",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192726,1769927440912,"fUST",-160.0,0.00023555,3,"2026-02-01T06:30:40.912",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192727,1769927440921,"fUST",-151.0,0.000236,8,"2026-02-01T06:30:40.921",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192728,1769927440931,"fUST",-151.0,0.000236,5,"2026-02-01T06:30:40.931",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192729,1769927440940,"fUST",-233.0,0.00023836,11,"2026-02-01T06:30:40.940",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192730,1769927440949,"fUST",-160.0,0.00024,7,"2026-02-01T06:30:40.949",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192731,1769927440960,"fUST",-761.39,0.00024,14,"2026-02-01T06:30:40.960",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192732,1769927440970,"fUST",-194.8463565,0.00024167,2,"2026-02-01T06:30:40.970",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192733,1769927440980,"fUST",-192.0570391,0.00024167,2,"2026-02-01T06:30:40.980",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192734,1769927440989,"fUST",-151.0,0.000243,8,"2026-02-01T06:30:40.989",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192735,1769927441000,"fUST",-151.0,0.000243,9,"2026-02-01T06:30:41.000",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192736,1769927441009,"fUST",-88660.11712811,0.0002465,2,"2026-02-01T06:30:41.009",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192737,1769927441135,"fUST",-6298.74026498,0.0002465,2,"2026-02-01T06:30:41.135",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192738,1769927441147,"fUST",-2611.3,0.0002465,2,"2026-02-01T06:30:41.147",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192739,1769927441159,"fUST",-4154.0,0.0002465,2,"2026-02-01T06:30:41.159",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192740,1769927441984,"fUST",-150.0,0.0002217,30,"2026-02-01T06:30:41.984",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192741,1769927441994,"fUST",-150.0,0.00024545,30,"2026-02-01T06:30:41.994",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192742,1769927442003,"fUST",-830.27890149,0.0002465,2,"2026-02-01T06:30:42.003",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192754,1769927445937,"fUST",-199.5881888,0.0001916,2,"2026-02-01T06:30:45.937",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192755,1769927445947,"fUST",-858.30371706,0.0002465,2,"2026-02-01T06:30:45.947",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192756,1769927463771,"fUST",266.71320834,0.00037414,120,"2026-02-01T06:31:03.771",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192757,1769927466052,"fUST",500.0,0.00014246,2,"2026-02-01T06:31:06.052",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192758,1769927466080,"fUST",500.0,0.00014246,2,"2026-02-01T06:31:06.080",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192759,1769927466107,"fUST",211.27762205,0.00014246,2,"2026-02-01T06:31:06.107",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192780,1769927709217,"fUST",175.0,0.00022245,120,"2026-02-01T06:35:09.217",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192781,1769927710499,"fUST",175.0,0.00023357,120,"2026-02-01T06:35:10.499",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192782,1769927711833,"fUST",175.0,0.00024525,120,"2026-02-01T06:35:11.833",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192783,1769927720471,"fUST",156.86040915,0.00037392,120,"2026-02-01T06:35:20.471",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192784,1769927738273,"fUST",172.0,0.00021111,120,"2026-02-01T06:35:38.273",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192785,1769927740151,"fUST",172.0,0.00022167,120,"2026-02-01T06:35:40.151",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192786,1769927741769,"fUST",172.0,0.00023275,120,"2026-02-01T06:35:41.769",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192808,1769927879800,"fUST",204.71,2.997e-05,9,"2026-02-01T06:37:59.800",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192830,1769927953043,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:13.043",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192831,1769927953437,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:13.437",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192832,1769927954065,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:14.065",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192833,1769927954359,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:14.359",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192834,1769927954706,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:14.706",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192835,1769927955116,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:15.116",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192836,1769927955395,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:15.395",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192837,1769927955803,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:15.803",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192838,1769927956212,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:16.212",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192839,1769927957083,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:17.083",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192840,1769927957441,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:17.441",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192841,1769927957800,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:17.800",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192842,1769927958215,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:18.215",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192843,1769927958635,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:18.635",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192844,1769927959231,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:19.231",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192845,1769927959530,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:19.530",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192846,1769927959942,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:19.942",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192847,1769927960384,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:20.384",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192848,1769927960741,"fUST",2007.202945,0.000374,31,"2026-02-01T06:39:20.741",0.0003723,81.0,0.795920370495418,838120991.812498]
[404192849,1769927961400,"fUST",2007.202936,0.000374,31,"2026-02-01T06:39:21.400",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193101,1769928632007,"fUST",-300.042,0.0001419,2,"2026-02-01T06:50:32.007",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193190,1769928646148,"fUST",-128.67392,0.0001419,2,"2026-02-01T06:50:46.148",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193191,1769928646158,"fUST",-152.74809061,0.00014191,2,"2026-02-01T06:50:46.158",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193192,1769928646167,"fUST",-300.0,0.00014528,2,"2026-02-01T06:50:46.167",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193193,1769928646178,"fUST",-300.0,0.00014529,2,"2026-02-01T06:50:46.178",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193194,1769928646187,"fUST",-98.87926414,0.00014529,2,"2026-02-01T06:50:46.187",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193195,1769928646245,"fUST",-201.12073586,0.00014529,2,"2026-02-01T06:50:46.245",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193196,1769928646256,"fUST",-300.0,0.00014529,2,"2026-02-01T06:50:46.256",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193197,1769928646266,"fUST",-128.87926414,0.00014529,2,"2026-02-01T06:50:46.266",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193199,1769928908495,"fUST",151.0,0.00037401,120,"2026-02-01T06:55:08.495",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193200,1769928909122,"fUST",156.587,0.00037401,120,"2026-02-01T06:55:09.122",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193201,1769928909754,"fUST",162.380719,0.00037401,120,"2026-02-01T06:55:09.754",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193202,1769928910391,"fUST",168.3888056,0.00037401,120,"2026-02-01T06:55:10.391",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193203,1769928911058,"fUST",174.61919141,0.00037401,120,"2026-02-01T06:55:11.058",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193204,1769928912336,"fUST",174.61919141,0.00037401,120,"2026-02-01T06:55:12.336",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193205,1769929252354,"fUST",-12.98060078,0.00014383,2,"2026-02-01T07:00:52.354",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193206,1769929252379,"fUST",-613.01939922,0.00014383,2,"2026-02-01T07:00:52.379",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193207,1769929351707,"fUST",5000.0,0.00030137,120,"2026-02-01T07:02:31.707",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193211,1769929474750,"fUST",5137.7,0.00030137,120,"2026-02-01T07:04:34.750",0.0003723,81.0,0.795920370495418,838120991.812498]
[404193258,1769929832116,"fUST",-1211.27762205,0.00013562,2,"2026-02-01T07:10:32.116",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193260,1769929832125,"fUST",-613.0,0.00013562,2,"2026-02-01T07:10:32.125",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193262,1769929832134,"fUST",-500.0,0.00013699,2,"2026-02-01T07:10:32.134",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193264,1769929832144,"fUST",-1000.0,0.00014247,2,"2026-02-01T07:10:32.144",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193266,1769929832153,"fUST",-169.62454808,0.00014311,2,"2026-02-01T07:10:32.153",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193268,1769929832162,"fUST",-419.30979169,0.00014529,2,"2026-02-01T07:10:32.162",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193269,1769929832171,"fUST",-279.07762115,0.00014529,2,"2026-02-01T07:10:32.171",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193271,1769929832180,"fUST",-1501.37702408,0.00014795,2,"2026-02-01T07:10:32.180",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193273,1769929832190,"fUST",-1200.0,0.00014817,2,"2026-02-01T07:10:32.190",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193275,1769929832199,"fUST",-300.0,0.00014818,2,"2026-02-01T07:10:32.199",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193276,1769929832208,"fUST",-1898.92123839,0.00014819,2,"2026-02-01T07:10:32.208",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193278,1769929832217,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.217",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193281,1769929832226,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.226",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193283,1769929832236,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.236",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193285,1769929832246,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.246",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193287,1769929832257,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.257",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193288,1769929832267,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.267",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193291,1769929832277,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.277",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193292,1769929832286,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.286",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193294,1769929832295,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.295",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193296,1769929832304,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.304",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193298,1769929832314,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.314",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193300,1769929832322,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.322",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193302,1769929832331,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.331",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193304,1769929832341,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.341",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193306,1769929832356,"fUST",-300.0,0.00014819,2,"2026-02-01T07:10:32.356",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193308,1769929832377,"fUST",-186.009496,0.00015068,2,"2026-02-01T07:10:32.377",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193310,1769929832391,"fUST",-1000.0,0.00015534,2,"2026-02-01T07:10:32.391",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193312,1769929832401,"fUST",-420.0,0.0001622,2,"2026-02-01T07:10:32.401",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193314,1769929832410,"fUST",-200.15696674,0.00016311,2,"2026-02-01T07:10:32.410",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193316,1769929832419,"fUST",-1370.0,0.00017187,2,"2026-02-01T07:10:32.419",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193318,1769929832428,"fUST",-2151.0,0.00017187,2,"2026-02-01T07:10:32.428",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193320,1769929832437,"fUST",-177.355,0.00017187,2,"2026-02-01T07:10:32.437",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193321,1769929832446,"fUST",-150.0,0.00017548,2,"2026-02-01T07:10:32.446",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193323,1769929832455,"fUST",-587.0,0.00017756,2,"2026-02-01T07:10:32.455",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193325,1769929832464,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.464",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193327,1769929832473,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.473",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193329,1769929832483,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.483",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193331,1769929832493,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.493",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193333,1769929832505,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.505",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193335,1769929832514,"fUST",-357.34420369,0.00017834,2,"2026-02-01T07:10:32.514",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193337,1769929832523,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.523",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193339,1769929832533,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.533",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193341,1769929832542,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.542",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193343,1769929832551,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.551",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193345,1769929832561,"fUST",-500.0,0.00017834,2,"2026-02-01T07:10:32.561",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193347,1769929832570,"fUST",-361.139,0.00017838,2,"2026-02-01T07:10:32.570",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193349,1769929832579,"fUST",-23534.7177118,0.00017839,2,"2026-02-01T07:10:32.579",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193351,1769929832588,"fUST",-600.0,0.00017898,2,"2026-02-01T07:10:32.588",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193353,1769929832597,"fUST",-250.0,0.0001792,2,"2026-02-01T07:10:32.597",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193355,1769929832607,"fUST",-270.43943756,0.00018,2,"2026-02-01T07:10:32.607",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193356,1769929832616,"fUST",-307.06,0.00018265,2,"2026-02-01T07:10:32.616",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193357,1769929832625,"fUST",-170.59,0.00018265,2,"2026-02-01T07:10:32.625",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193358,1769929832634,"fUST",-230.68938539,0.00018311,2,"2026-02-01T07:10:32.634",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193359,1769929832643,"fUST",-170.5983705,0.00018365,2,"2026-02-01T07:10:32.643",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193360,1769929832653,"fUST",-1642.612323,0.00018574,2,"2026-02-01T07:10:32.653",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193361,1769929832663,"fUST",-823.0,0.00019436,2,"2026-02-01T07:10:32.663",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193362,1769929832671,"fUST",-151.33146782,0.00019474,3,"2026-02-01T07:10:32.671",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193363,1769929832681,"fUST",-155.51853748,0.00019474,3,"2026-02-01T07:10:32.681",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193364,1769929832691,"fUST",-152.30112325,0.00019474,3,"2026-02-01T07:10:32.691",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193365,1769929832700,"fUST",-150.78219473,0.00019474,3,"2026-02-01T07:10:32.700",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193366,1769929832710,"fUST",-152.18908263,0.00019474,3,"2026-02-01T07:10:32.710",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193367,1769929832719,"fUST",-150.0,0.00019474,3,"2026-02-01T07:10:32.719",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193368,1769929832729,"fUST",-150.41618425,0.00019611,3,"2026-02-01T07:10:32.729",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193369,1769929832739,"fUST",-720.0,0.00019688,2,"2026-02-01T07:10:32.739",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193370,1769929832751,"fUST",-1370.0,0.00020187,2,"2026-02-01T07:10:32.751",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193371,1769929832760,"fUST",-592.774,0.00020187,2,"2026-02-01T07:10:32.760",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193372,1769929832770,"fUST",-261.22180405,0.00020311,2,"2026-02-01T07:10:32.770",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193373,1769929832779,"fUST",-356.13074281,0.00020887,2,"2026-02-01T07:10:32.779",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193374,1769929832788,"fUST",-304.73188329,0.00020887,2,"2026-02-01T07:10:32.788",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193375,1769929832799,"fUST",-171.53041643,0.00020887,2,"2026-02-01T07:10:32.799",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193376,1769929832809,"fUST",-160.0,0.00020888,2,"2026-02-01T07:10:32.809",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193377,1769929832819,"fUST",-1041.66666667,0.00020888,2,"2026-02-01T07:10:32.819",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193378,1769929832830,"fUST",-232.15918759,0.00020946,2,"2026-02-01T07:10:32.830",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193379,1769929832839,"fUST",-928.63675036,0.00020946,2,"2026-02-01T07:10:32.839",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193380,1769929832852,"fUST",-2089.43268832,0.00020946,2,"2026-02-01T07:10:32.852",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193381,1769929832861,"fUST",-1152.0,0.00021276,2,"2026-02-01T07:10:32.861",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193382,1769929832871,"fUST",-864.0,0.00021657,10,"2026-02-01T07:10:32.871",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193383,1769929832882,"fUST",-238.0,0.00021945,6,"2026-02-01T07:10:32.882",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193384,1769929832892,"fUST",-305.90387071,0.0002203,3,"2026-02-01T07:10:32.892",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193385,1769929832902,"fUST",-291.7542227,0.00022311,2,"2026-02-01T07:10:32.902",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193386,1769929832911,"fUST",-202.1988817,0.00022523,2,"2026-02-01T07:10:32.911",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193387,1769929832921,"fUST",-194.7961003,0.00022523,2,"2026-02-01T07:10:32.921",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193388,1769929832930,"fUST",-194.7961003,0.00022523,2,"2026-02-01T07:10:32.930",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193389,1769929832941,"fUST",-194.5782368,0.00022523,2,"2026-02-01T07:10:32.941",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193390,1769929832951,"fUST",-186.0,0.00023041,9,"2026-02-01T07:10:32.951",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193391,1769929832960,"fUST",-1370.0,0.00023187,2,"2026-02-01T07:10:32.960",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193392,1769929832973,"fUST",-1222.39186735,0.00023203,3,"2026-02-01T07:10:32.973",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193393,1769929832982,"fUST",-1613.0,0.00023289,2,"2026-02-01T07:10:32.982",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193394,1769929832993,"fUST",-189.9503656,0.00023356,2,"2026-02-01T07:10:32.993",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193395,1769929833004,"fUST",-1000.0,0.00023823,10,"2026-02-01T07:10:33.004",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193396,1769929833014,"fUST",-187.0,0.00024137,12,"2026-02-01T07:10:33.014",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193397,1769929833023,"fUST",-322.28664136,0.00024311,2,"2026-02-01T07:10:33.023",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193398,1769929833033,"fUST",-1041.66666667,0.0002458,10,"2026-02-01T07:10:33.033",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193399,1769929833043,"fUST",-29906.01,0.000246,10,"2026-02-01T07:10:33.043",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193400,1769929833053,"fUST",-34449.37729276,0.0002465,2,"2026-02-01T07:10:33.053",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193401,1769929833062,"fUST",-514.91000007,0.0002465,2,"2026-02-01T07:10:33.062",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193402,1769929833072,"fUST",-150.0,0.00024658,2,"2026-02-01T07:10:33.072",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193403,1769929833081,"fUST",-150.0,0.00024658,2,"2026-02-01T07:10:33.081",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193404,1769929833091,"fUST",-2310.01084647,0.00024774,2,"2026-02-01T07:10:33.091",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193405,1769929833101,"fUST",-150.0,0.00024795,2,"2026-02-01T07:10:33.101",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193406,1769929833110,"fUST",-6534.93034122,0.000249,2,"2026-02-01T07:10:33.110",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193407,1769929833119,"fUST",-228.42101028,0.00024932,2,"2026-02-01T07:10:33.119",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193408,1769929833128,"fUST",-13069.8606824,0.0002499,2,"2026-02-01T07:10:33.128",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193409,1769929833138,"fUST",-125164.00842923,0.00025,30,"2026-02-01T07:10:33.138",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193410,1769929833147,"fUST",-1000.0,0.00025,2,"2026-02-01T07:10:33.147",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193411,1769929833156,"fUST",-85681.36892801,0.00025,30,"2026-02-01T07:10:33.156",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193412,1769929833165,"fUST",-1041.66666667,0.00025,30,"2026-02-01T07:10:33.165",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193413,1769929833175,"fUST",-169.78,0.00025,7,"2026-02-01T07:10:33.175",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193414,1769929833185,"fUST",-609.11,0.00025,14,"2026-02-01T07:10:33.185",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193415,1769929833194,"fUST",-157.56,0.00025,7,"2026-02-01T07:10:33.194",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193416,1769929833203,"fUST",-157.04,0.00025,7,"2026-02-01T07:10:33.203",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193417,1769929833212,"fUST",-168.11,0.00025,7,"2026-02-01T07:10:33.212",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193418,1769929833222,"fUST",-300.51972271,0.00025205,2,"2026-02-01T07:10:33.222",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193419,1769929833232,"fUST",-188.0,0.00025233,16,"2026-02-01T07:10:33.232",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193420,1769929833241,"fUST",-900.0,0.00025469,3,"2026-02-01T07:10:33.241",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193421,1769929833253,"fUST",-2258.0,0.00025494,2,"2026-02-01T07:10:33.253",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193422,1769929833262,"fUST",-1000.0,0.000255,2,"2026-02-01T07:10:33.262",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193423,1769929833271,"fUST",-160.0,0.00025618,4,"2026-02-01T07:10:33.271",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193424,1769929833281,"fUST",-1000.0,0.00026,2,"2026-02-01T07:10:33.281",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193425,1769929833289,"fUST",-160.0,0.00026,3,"2026-02-01T07:10:33.289",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193426,1769929833299,"fUST",-1000.0,0.00026205,30,"2026-02-01T07:10:33.299",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193427,1769929833308,"fUST",-244.0,0.00026205,30,"2026-02-01T07:10:33.308",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193428,1769929833318,"fUST",-352.81906001,0.00026311,2,"2026-02-01T07:10:33.318",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193429,1769929833327,"fUST",-190.0,0.00026329,20,"2026-02-01T07:10:33.327",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193430,1769929833336,"fUST",-200.0,0.0002654,14,"2026-02-01T07:10:33.336",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193431,1769929833345,"fUST",-1000.0,0.00027,2,"2026-02-01T07:10:33.345",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193432,1769929833355,"fUST",-233.0,0.00027425,24,"2026-02-01T07:10:33.355",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193433,1769929833364,"fUST",-160.0,0.00027681,5,"2026-02-01T07:10:33.364",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193434,1769929833373,"fUST",-162.44749748,0.00027681,5,"2026-02-01T07:10:33.373",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193435,1769929833385,"fUST",-1642.612323,0.00027861,2,"2026-02-01T07:10:33.385",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193436,1769929833394,"fUST",-854.0,0.00027906,2,"2026-02-01T07:10:33.394",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193437,1769929833404,"fUST",-3267.46517061,0.0002799,2,"2026-02-01T07:10:33.404",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193438,1769929833413,"fUST",-160.0,0.00028,3,"2026-02-01T07:10:33.413",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193439,1769929833423,"fUST",-1000.0,0.00028,2,"2026-02-01T07:10:33.423",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193440,1769929833432,"fUST",-160.0,0.00028,7,"2026-02-01T07:10:33.432",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193441,1769929833441,"fUST",-383.35147867,0.00028311,2,"2026-02-01T07:10:33.441",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193442,1769929833451,"fUST",-204.0,0.00028521,29,"2026-02-01T07:10:33.451",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193443,1769929833460,"fUST",-1000.0,0.00028825,30,"2026-02-01T07:10:33.460",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193444,1769929833470,"fUST",-492.0,0.00028825,30,"2026-02-01T07:10:33.470",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193445,1769929833479,"fUST",-1000.0,0.00029,2,"2026-02-01T07:10:33.479",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193446,1769929833563,"fUST",-609.11,0.00029,14,"2026-02-01T07:10:33.563",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193447,1769929833573,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.573",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193448,1769929833583,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.583",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193449,1769929833593,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.593",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193450,1769929833602,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.602",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193451,1769929833612,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.612",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193452,1769929833621,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.621",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193453,1769929833631,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.631",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193454,1769929833640,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.640",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193455,1769929833649,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.649",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193456,1769929833659,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.659",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193457,1769929833668,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.668",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193458,1769929833677,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.677",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193459,1769929833686,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.686",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193460,1769929833696,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.696",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193461,1769929833705,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.705",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193462,1769929833715,"fUST",-487.0,0.00029187,2,"2026-02-01T07:10:33.715",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193463,1769929833724,"fUST",-830.15,0.00029187,2,"2026-02-01T07:10:33.724",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193464,1769929833733,"fUST",-178.0,0.00029616,35,"2026-02-01T07:10:33.733",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193465,1769929833743,"fUST",-1000.0,0.0003,2,"2026-02-01T07:10:33.743",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193466,1769929833753,"fUST",-323.0,0.0003,2,"2026-02-01T07:10:33.753",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193467,1769929833762,"fUST",-151.0,0.00030137,14,"2026-02-01T07:10:33.762",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193468,1769929833771,"fUST",-324.84462441,0.00030142,120,"2026-02-01T07:10:33.771",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193469,1769929833780,"fUST",-413.88389732,0.00030311,2,"2026-02-01T07:10:33.780",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193470,1769929833789,"fUST",-242.81521,0.000305,120,"2026-02-01T07:10:33.789",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193471,1769929833798,"fUST",-200.0,0.000305,120,"2026-02-01T07:10:33.798",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193472,1769929833807,"fUST",-157.0,0.00030712,41,"2026-02-01T07:10:33.807",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193473,1769929833816,"fUST",-171.83463275,0.00031,120,"2026-02-01T07:10:33.816",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193474,1769929833825,"fUST",-225.56607562,0.00031,120,"2026-02-01T07:10:33.825",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193475,1769929833834,"fUST",-220.39809165,0.00031,120,"2026-02-01T07:10:33.834",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193476,1769929833843,"fUST",-162.93564151,0.00031,120,"2026-02-01T07:10:33.843",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193477,1769929833852,"fUST",-236.27182783,0.00031,120,"2026-02-01T07:10:33.852",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193478,1769929833861,"fUST",-184.52113141,0.00031,120,"2026-02-01T07:10:33.861",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193479,1769929833870,"fUST",-260.78391882,0.00031,120,"2026-02-01T07:10:33.870",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193480,1769929833879,"fUST",-164.57044202,0.00031,120,"2026-02-01T07:10:33.879",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193481,1769929833888,"fUST",-201.2716677,0.00031,120,"2026-02-01T07:10:33.888",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193482,1769929833897,"fUST",-206.24088797,0.00031,120,"2026-02-01T07:10:33.897",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193483,1769929833906,"fUST",-184.3161173,0.00031,120,"2026-02-01T07:10:33.906",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193484,1769929833915,"fUST",-239.968,0.00031,120,"2026-02-01T07:10:33.915",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193485,1769929833924,"fUST",-220.84246738,0.00031,120,"2026-02-01T07:10:33.924",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193486,1769929833933,"fUST",-1000.0,0.00031,2,"2026-02-01T07:10:33.933",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193487,1769929833942,"fUST",-160.0,0.00031,7,"2026-02-01T07:10:33.942",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193488,1769929833952,"fUST",-1000.0,0.000314,120,"2026-02-01T07:10:33.952",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193489,1769929833966,"fUST",-1000.0,0.00031708,30,"2026-02-01T07:10:33.966",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193490,1769929833976,"fUST",-791.0,0.00031708,30,"2026-02-01T07:10:33.976",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193491,1769929833985,"fUST",-199.0,0.00031808,48,"2026-02-01T07:10:33.985",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193492,1769929833994,"fUST",-155.3532582,0.00031838,30,"2026-02-01T07:10:33.994",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193493,1769929834005,"fUST",-171.83463275,0.000319,120,"2026-02-01T07:10:34.005",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193494,1769929834015,"fUST",-225.56607562,0.000319,120,"2026-02-01T07:10:34.015",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193495,1769929834024,"fUST",-220.39809165,0.000319,120,"2026-02-01T07:10:34.024",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193496,1769929834035,"fUST",-236.27182783,0.000319,120,"2026-02-01T07:10:34.035",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193497,1769929834045,"fUST",-201.2716677,0.000319,120,"2026-02-01T07:10:34.045",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193498,1769929834054,"fUST",-1000.0,0.00032,2,"2026-02-01T07:10:34.054",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193499,1769929834065,"fUST",-1000.0,0.00032,120,"2026-02-01T07:10:34.065",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193500,1769929834074,"fUST",-529.887569,0.00032,60,"2026-02-01T07:10:34.074",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193501,1769929834084,"fUST",-370.921298,0.00032,30,"2026-02-01T07:10:34.084",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193502,1769929834094,"fUST",-151.0,0.000321,12,"2026-02-01T07:10:34.094",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193503,1769929834104,"fUST",-200.0,0.000322,120,"2026-02-01T07:10:34.104",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193504,1769929834113,"fUST",-1333.3608,0.0003222,30,"2026-02-01T07:10:34.113",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193505,1769929834122,"fUST",-158.966271,0.0003222,30,"2026-02-01T07:10:34.122",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193506,1769929834131,"fUST",-200.0,0.000323,120,"2026-02-01T07:10:34.131",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193507,1769929834140,"fUST",-444.41631598,0.00032311,2,"2026-02-01T07:10:34.140",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193508,1769929834159,"fUST",-609.11,0.000324,14,"2026-02-01T07:10:34.159",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193509,1769929834169,"fUST",-151.0,0.00032563,14,"2026-02-01T07:10:34.169",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193510,1769929834180,"fUST",-907.11,0.000326,60,"2026-02-01T07:10:34.180",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193511,1769929834191,"fUST",-296.02434406,0.00032602,120,"2026-02-01T07:10:34.191",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193512,1769929834200,"fUST",-157.56,0.000327,7,"2026-02-01T07:10:34.200",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193513,1769929834212,"fUST",-150.0,0.00032877,5,"2026-02-01T07:10:34.212",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193514,1769929834222,"fUST",-171.83463275,0.000329,120,"2026-02-01T07:10:34.222",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193515,1769929834233,"fUST",-2718.4020752,0.000329,2,"2026-02-01T07:10:34.233",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193516,1769929834243,"fUST",-9802.39551183,0.00032988,2,"2026-02-01T07:10:34.243",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193517,1769929834255,"fUST",-11684.61257855,0.0003299,2,"2026-02-01T07:10:34.255",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193553,1769929840460,"fUST",-5187.85719701,0.0003299,2,"2026-02-01T07:10:40.460",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193822,1769931038378,"fUST",-300.0,0.00017999,2,"2026-02-01T07:30:38.378",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193823,1769931038388,"fUST",-1200.0,0.00017999,2,"2026-02-01T07:30:38.388",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193824,1769931038397,"fUST",-9438.77588294,0.00018,2,"2026-02-01T07:30:38.397",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193825,1769931038410,"fUST",-2000.0,0.00018,2,"2026-02-01T07:30:38.410",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193857,1769931046694,"fUST",-13561.22411706,0.00018,2,"2026-02-01T07:30:46.694",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193858,1769931046703,"fUST",-595.26046708,0.00018087,2,"2026-02-01T07:30:46.703",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193859,1769931046714,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.714",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193860,1769931046723,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.723",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193861,1769931046732,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.732",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193862,1769931046742,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.742",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193863,1769931046751,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.751",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193864,1769931046761,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.761",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193865,1769931046771,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.771",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193866,1769931046780,"fUST",-178.79683357,0.00018087,2,"2026-02-01T07:30:46.780",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193867,1769931046790,"fUST",-306.54485125,0.00018087,2,"2026-02-01T07:30:46.790",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193868,1769931046799,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.799",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193869,1769931046809,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.809",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193870,1769931046818,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.818",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193871,1769931046827,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.827",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193872,1769931046839,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.839",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193873,1769931046848,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.848",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193874,1769931046858,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.858",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193875,1769931046867,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.867",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193877,1769931046876,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.876",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193879,1769931046885,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.885",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193881,1769931046895,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.895",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193883,1769931046904,"fUST",-455.35973589,0.00018087,2,"2026-02-01T07:30:46.904",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193885,1769931046913,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.913",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193887,1769931046922,"fUST",-500.0,0.00018087,2,"2026-02-01T07:30:46.922",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193889,1769931046931,"fUST",-354.28825259,0.00018087,2,"2026-02-01T07:30:46.931",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193892,1769931047149,"fUST",235.94593645,0.00037411,120,"2026-02-01T07:30:47.149",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193894,1769931069919,"fUST",258.09703568,0.00012034,2,"2026-02-01T07:31:09.919",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193913,1769931084017,"fUST",-145.71174741,0.00018087,2,"2026-02-01T07:31:24.017",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193914,1769931084048,"fUST",-16.1394695,0.00018087,2,"2026-02-01T07:31:24.048",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193915,1769931084120,"fUST",-225.76349482,0.00018087,2,"2026-02-01T07:31:24.120",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193917,1769931129893,"fUST",258.09703568,0.00012057,2,"2026-02-01T07:32:09.893",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193926,1769931150174,"fUST",1000.0,0.00037411,30,"2026-02-01T07:32:30.174",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193927,1769931150480,"fUST",1000.0,0.00037411,30,"2026-02-01T07:32:30.480",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193928,1769931150820,"fUST",1000.0,0.00037411,30,"2026-02-01T07:32:30.820",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193929,1769931151066,"fUST",1000.0,0.00037411,30,"2026-02-01T07:32:31.066",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193930,1769931151348,"fUST",1000.0,0.00037411,30,"2026-02-01T07:32:31.348",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193931,1769931151624,"fUST",1650.434622,0.00037411,30,"2026-02-01T07:32:31.624",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193932,1769931315378,"fUST",567.52604117,0.00037428,120,"2026-02-01T07:35:15.378",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193963,1769931756636,"fUST",1000.0,0.00037437,30,"2026-02-01T07:42:36.636",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193964,1769931757044,"fUST",1000.0,0.00037437,30,"2026-02-01T07:42:37.044",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193965,1769931757763,"fUST",1000.0,0.00037437,30,"2026-02-01T07:42:37.763",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193966,1769931758359,"fUST",1000.0,0.00037437,30,"2026-02-01T07:42:38.359",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404193967,1769931758867,"fUST",1806.984698,0.00037437,30,"2026-02-01T07:42:38.867",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194020,1769932232431,"fUST",-262.228,0.00013272,2,"2026-02-01T07:50:32.431",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194091,1769932238602,"fUST",-37.772,0.00013272,2,"2026-02-01T07:50:38.602",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194092,1769932238612,"fUST",-608.0,0.00013272,2,"2026-02-01T07:50:38.612",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194093,1769932238622,"fUST",-150.0,0.00013272,2,"2026-02-01T07:50:38.622",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194094,1769932238631,"fUST",-500.0,0.00013273,2,"2026-02-01T07:50:38.631",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194095,1769932238640,"fUST",-503.52110681,0.00013273,2,"2026-02-01T07:50:38.640",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194096,1769932238650,"fUST",-39.89455619,0.00013273,2,"2026-02-01T07:50:38.650",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194097,1769932238661,"fUST",-460.10544381,0.00013273,2,"2026-02-01T07:50:38.661",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194098,1769932238670,"fUST",-510.73383861,0.00013273,2,"2026-02-01T07:50:38.670",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194099,1769932238679,"fUST",-500.0,0.00013273,2,"2026-02-01T07:50:38.679",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194100,1769932238691,"fUST",-300.0,0.00013536,2,"2026-02-01T07:50:38.691",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194101,1769932238700,"fUST",-300.0,0.00013536,2,"2026-02-01T07:50:38.700",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194102,1769932238709,"fUST",-1850.88510739,0.00013537,2,"2026-02-01T07:50:38.709",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194103,1769932238721,"fUST",-3298.3878946,0.00013537,2,"2026-02-01T07:50:38.721",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194104,1769932238731,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.731",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194105,1769932238740,"fUST",-65.6845591,0.00013537,2,"2026-02-01T07:50:38.740",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194106,1769932238751,"fUST",-234.3154409,0.00013537,2,"2026-02-01T07:50:38.751",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194107,1769932238762,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.762",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194108,1769932238771,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.771",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194109,1769932238780,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.780",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194110,1769932238789,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.789",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194111,1769932238799,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.799",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194112,1769932238808,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.808",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194113,1769932238817,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.817",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194114,1769932238826,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.826",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194115,1769932238836,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.836",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194116,1769932238845,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.845",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194117,1769932238854,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.854",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194118,1769932238863,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.863",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194119,1769932238873,"fUST",-300.0,0.00013537,2,"2026-02-01T07:50:38.873",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194120,1769932238882,"fUST",-500.0,0.00013699,2,"2026-02-01T07:50:38.882",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194121,1769932238891,"fUST",-1000.0,0.00013821,2,"2026-02-01T07:50:38.891",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194122,1769932238900,"fUST",-923.93375556,0.00014368,2,"2026-02-01T07:50:38.900",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194123,1769932238909,"fUST",-420.0,0.00014836,2,"2026-02-01T07:50:38.909",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194124,1769932238918,"fUST",-1000.0,0.00015,2,"2026-02-01T07:50:38.918",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194125,1769932238927,"fUST",-177.0,0.00015272,2,"2026-02-01T07:50:38.927",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194126,1769932238937,"fUST",-403.0,0.00016262,2,"2026-02-01T07:50:38.937",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194127,1769932238946,"fUST",-746.20588968,0.00016654,2,"2026-02-01T07:50:38.946",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194128,1769932238955,"fUST",-700.62033516,0.00017,2,"2026-02-01T07:50:38.955",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194129,1769932239013,"fUST",-299.37966484,0.00017,2,"2026-02-01T07:50:39.013",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194130,1769932239023,"fUST",-204.0,0.00017272,2,"2026-02-01T07:50:39.023",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194131,1769932239032,"fUST",-413.52706452,0.00017537,2,"2026-02-01T07:50:39.032",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194132,1769932239042,"fUST",-4879.03893949,0.00018894,2,"2026-02-01T07:50:39.042",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194133,1769932239051,"fUST",-398.632,0.00018898,2,"2026-02-01T07:50:39.051",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194134,1769932239060,"fUST",-179.12345904,0.00018898,2,"2026-02-01T07:50:39.060",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194135,1769932239070,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.070",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194136,1769932239079,"fUST",-195.61507137,0.00018992,2,"2026-02-01T07:50:39.079",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194137,1769932239088,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.088",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194138,1769932239097,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.097",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194139,1769932239106,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.106",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194140,1769932239116,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.116",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194141,1769932239125,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.125",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194142,1769932239134,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.134",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194143,1769932239143,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.143",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194144,1769932239153,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.153",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194145,1769932239162,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.162",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194146,1769932239172,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.172",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194147,1769932239181,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.181",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194148,1769932239190,"fUST",-376.67654625,0.00018992,2,"2026-02-01T07:50:39.190",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194149,1769932239199,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.199",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194150,1769932239209,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.209",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194151,1769932239218,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.218",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194152,1769932239227,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.227",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194153,1769932239236,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.236",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194154,1769932239245,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.245",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194155,1769932239254,"fUST",-224.39878135,0.00018992,2,"2026-02-01T07:50:39.254",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194156,1769932239263,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.263",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194157,1769932239272,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.272",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194158,1769932239281,"fUST",-412.21456631,0.00018992,2,"2026-02-01T07:50:39.281",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194159,1769932239290,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.290",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194160,1769932239299,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.299",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194161,1769932239308,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.308",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194162,1769932239318,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.318",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194163,1769932239327,"fUST",-300.0,0.00018992,2,"2026-02-01T07:50:39.327",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194164,1769932239337,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.337",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194165,1769932239347,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.347",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194166,1769932239356,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.356",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194167,1769932239365,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.365",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194168,1769932239374,"fUST",-500.0,0.00018992,2,"2026-02-01T07:50:39.374",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194169,1769932239383,"fUST",-500.0,0.00018999,2,"2026-02-01T07:50:39.383",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194170,1769932239394,"fUST",-15000.0,0.00019,2,"2026-02-01T07:50:39.394",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194171,1769932239403,"fUST",-1370.0,0.00019056,2,"2026-02-01T07:50:39.403",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194172,1769932239413,"fUST",-231.0,0.00019272,2,"2026-02-01T07:50:39.413",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194173,1769932239422,"fUST",-600.0,0.00019334,2,"2026-02-01T07:50:39.422",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194174,1769932239431,"fUST",-290.24253048,0.00019999,2,"2026-02-01T07:50:39.431",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194175,1769932239440,"fUST",-327.17269294,0.00019999,2,"2026-02-01T07:50:39.440",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194176,1769932239449,"fUST",-325.15424724,0.00019999,2,"2026-02-01T07:50:39.449",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194177,1769932239459,"fUST",-20841.0,0.0002,2,"2026-02-01T07:50:39.459",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194178,1769932239470,"fUST",-356.45663235,0.00020736,2,"2026-02-01T07:50:39.470",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194179,1769932239480,"fUST",-151.0,0.00020736,2,"2026-02-01T07:50:39.480",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194180,1769932239489,"fUST",-151.0,0.00020736,2,"2026-02-01T07:50:39.489",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194181,1769932239499,"fUST",-151.0,0.00020736,2,"2026-02-01T07:50:39.499",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194182,1769932239509,"fUST",-161.820432,0.00020736,2,"2026-02-01T07:50:39.509",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194183,1769932239520,"fUST",-151.0,0.00020736,2,"2026-02-01T07:50:39.520",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194184,1769932239531,"fUST",-151.0,0.00020736,2,"2026-02-01T07:50:39.531",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194185,1769932239540,"fUST",-1041.66666667,0.00020901,2,"2026-02-01T07:50:39.540",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194186,1769932239552,"fUST",-160.0,0.00021259,2,"2026-02-01T07:50:39.552",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194187,1769932239562,"fUST",-720.0,0.00021268,10,"2026-02-01T07:50:39.562",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194188,1769932239572,"fUST",-258.0,0.00021272,2,"2026-02-01T07:50:39.572",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194189,1769932239586,"fUST",-187.0,0.00021836,5,"2026-02-01T07:50:39.586",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194190,1769932239595,"fUST",-172.50568799,0.00022,10,"2026-02-01T07:50:39.595",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194191,1769932239605,"fUST",-1370.0,0.00022056,2,"2026-02-01T07:50:39.605",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194192,1769932239616,"fUST",-285.0,0.00023272,2,"2026-02-01T07:50:39.616",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194193,1769932239625,"fUST",-864.0,0.00023394,10,"2026-02-01T07:50:39.625",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194194,1769932239634,"fUST",-173.0,0.00024575,13,"2026-02-01T07:50:39.634",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194195,1769932239644,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.644",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194196,1769932239654,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.654",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194197,1769932239665,"fUST",-153.90514756,0.00024658,2,"2026-02-01T07:50:39.665",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194198,1769932239676,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.676",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194199,1769932239687,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.687",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194200,1769932239696,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.696",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194201,1769932239706,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.706",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194202,1769932239716,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.716",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194203,1769932239725,"fUST",-150.0,0.00024658,2,"2026-02-01T07:50:39.725",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194204,1769932239734,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.734",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194205,1769932239743,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.743",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194206,1769932239752,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.752",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194207,1769932239762,"fUST",-151.48009528,0.00024795,2,"2026-02-01T07:50:39.762",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194208,1769932239771,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.771",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194209,1769932239780,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.780",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194210,1769932239789,"fUST",-150.0,0.00024795,2,"2026-02-01T07:50:39.789",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194211,1769932239798,"fUST",-150.0,0.00024932,2,"2026-02-01T07:50:39.798",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194212,1769932239807,"fUST",-150.0,0.00024932,2,"2026-02-01T07:50:39.807",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194213,1769932239816,"fUST",-298.014088,0.00024932,2,"2026-02-01T07:50:39.816",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194214,1769932239825,"fUST",-150.0,0.00024932,2,"2026-02-01T07:50:39.825",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194215,1769932239834,"fUST",-150.0,0.00024932,2,"2026-02-01T07:50:39.834",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194216,1769932239843,"fUST",-150.0,0.00024932,2,"2026-02-01T07:50:39.843",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194217,1769932239852,"fUST",-250.5002125,0.0002501,2,"2026-02-01T07:50:39.852",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194218,1769932239861,"fUST",-279.3615843,0.0002501,2,"2026-02-01T07:50:39.861",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194219,1769932239870,"fUST",-1370.0,0.00025056,2,"2026-02-01T07:50:39.870",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194220,1769932239879,"fUST",-150.0,0.00025069,2,"2026-02-01T07:50:39.879",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194221,1769932239889,"fUST",-150.0,0.00025069,2,"2026-02-01T07:50:39.889",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194222,1769932239900,"fUST",-156.06270442,0.00025069,2,"2026-02-01T07:50:39.900",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194223,1769932239910,"fUST",-150.0,0.00025069,2,"2026-02-01T07:50:39.910",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194224,1769932239919,"fUST",-150.0,0.00025206,2,"2026-02-01T07:50:39.919",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194225,1769932239929,"fUST",-150.0,0.00025206,2,"2026-02-01T07:50:39.929",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194226,1769932239940,"fUST",-312.0,0.00025272,2,"2026-02-01T07:50:39.940",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194227,1769932239950,"fUST",-250.0,0.00025343,2,"2026-02-01T07:50:39.950",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194228,1769932239961,"fUST",-250.0,0.00025343,2,"2026-02-01T07:50:39.961",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194229,1769932239973,"fUST",-1000.0,0.00025734,10,"2026-02-01T07:50:39.973",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194230,1769932239982,"fUST",-339.0,0.00027272,2,"2026-02-01T07:50:39.982",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194231,1769932239991,"fUST",-31341.27,0.0002738,10,"2026-02-01T07:50:39.991",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194232,1769932240000,"fUST",-32972.79216347,0.0002739,10,"2026-02-01T07:50:40.000",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194233,1769932240013,"fUST",-1545.5982186,0.0002739,10,"2026-02-01T07:50:40.013",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194238,1769932241744,"fUST",-25944.10879073,0.0002738,10,"2026-02-01T07:50:41.744",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194262,1769932246838,"fUST",-173.62120927,0.0002738,10,"2026-02-01T07:50:46.838",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194263,1769932246847,"fUST",-3091.12961793,0.0002739,10,"2026-02-01T07:50:46.847",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194264,1769932246857,"fUST",-237.43844317,0.000274,3,"2026-02-01T07:50:46.857",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194265,1769932246866,"fUST",-386.5046603,0.000274,3,"2026-02-01T07:50:46.866",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194266,1769932246876,"fUST",-948.8040189,0.000274,3,"2026-02-01T07:50:46.876",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194267,1769932246886,"fUST",-1544.47262256,0.000274,3,"2026-02-01T07:50:46.886",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194268,1769932246896,"fUST",-178.0,0.00027863,14,"2026-02-01T07:50:46.896",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194269,1769932246909,"fUST",-151.0,0.00028026,7,"2026-02-01T07:50:46.909",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194270,1769932246920,"fUST",-164.257978,0.00028036,7,"2026-02-01T07:50:46.920",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194271,1769932246929,"fUST",-45131.43,0.00028046,10,"2026-02-01T07:50:46.929",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194272,1769932246940,"fUST",-1370.0,0.00028056,2,"2026-02-01T07:50:46.940",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194273,1769932246950,"fUST",-360.57398468,0.00028248,3,"2026-02-01T07:50:46.950",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194274,1769932246961,"fUST",-1000.0,0.00028307,30,"2026-02-01T07:50:46.961",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194275,1769932246972,"fUST",-244.0,0.00028307,30,"2026-02-01T07:50:46.972",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194276,1769932246982,"fUST",-10527.0098254,0.00029087,2,"2026-02-01T07:50:46.982",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194277,1769932246991,"fUST",-10527.0098254,0.00029097,2,"2026-02-01T07:50:46.991",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194278,1769932247003,"fUST",-151.0,0.00029097,7,"2026-02-01T07:50:47.003",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194279,1769932247014,"fUST",-151.0,0.00029107,7,"2026-02-01T07:50:47.014",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194280,1769932247024,"fUST",-151.0,0.00029107,7,"2026-02-01T07:50:47.024",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194281,1769932247033,"fUST",-151.0,0.00029107,7,"2026-02-01T07:50:47.033",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194282,1769932247042,"fUST",-151.262815,0.00029137,7,"2026-02-01T07:50:47.042",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194283,1769932247052,"fUST",-151.0,0.00029147,7,"2026-02-01T07:50:47.052",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194284,1769932247061,"fUST",-151.0,0.00029147,7,"2026-02-01T07:50:47.061",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194285,1769932247070,"fUST",-151.0,0.00029147,7,"2026-02-01T07:50:47.070",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194286,1769932247080,"fUST",-180.19881848,0.00029187,2,"2026-02-01T07:50:47.080",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194287,1769932247089,"fUST",-720.7952739,0.00029187,2,"2026-02-01T07:50:47.089",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194288,1769932247098,"fUST",-1621.78936628,0.00029187,2,"2026-02-01T07:50:47.098",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194289,1769932247108,"fUST",-684.43533595,0.00029187,2,"2026-02-01T07:50:47.108",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194290,1769932247118,"fUST",-1231.98360471,0.00029187,2,"2026-02-01T07:50:47.118",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194291,1769932247128,"fUST",-2190.19307504,0.00029187,2,"2026-02-01T07:50:47.128",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194292,1769932247137,"fUST",-273.92382291,0.00029187,2,"2026-02-01T07:50:47.137",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194293,1769932247146,"fUST",-493.06288124,0.00029187,2,"2026-02-01T07:50:47.146",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194294,1769932247156,"fUST",-10527.0098254,0.0002919,2,"2026-02-01T07:50:47.156",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194295,1769932247165,"fUST",-590.73,0.000292,14,"2026-02-01T07:50:47.165",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194296,1769932247174,"fUST",-366.0,0.00029272,2,"2026-02-01T07:50:47.174",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194297,1769932247184,"fUST",-170.00495743,0.00029932,7,"2026-02-01T07:50:47.184",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194298,1769932247194,"fUST",-3427.31472297,0.0003,2,"2026-02-01T07:50:47.194",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194299,1769932247203,"fUST",-151.0,0.0003,14,"2026-02-01T07:50:47.203",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194300,1769932247213,"fUST",-150.0,0.00030137,5,"2026-02-01T07:50:47.213",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194301,1769932247222,"fUST",-250.0,0.00030685,5,"2026-02-01T07:50:47.222",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194302,1769932247232,"fUST",-173.57364225,0.00031,120,"2026-02-01T07:50:47.232",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194303,1769932247241,"fUST",-811.105,0.00031056,2,"2026-02-01T07:50:47.241",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194304,1769932247250,"fUST",-1000.0,0.00031138,30,"2026-02-01T07:50:47.250",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194305,1769932247260,"fUST",-492.0,0.00031138,30,"2026-02-01T07:50:47.260",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194306,1769932247269,"fUST",-174.0,0.00031151,14,"2026-02-01T07:50:47.269",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194307,1769932247279,"fUST",-350.0,0.00031233,5,"2026-02-01T07:50:47.279",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194308,1769932247288,"fUST",-393.0,0.00031272,2,"2026-02-01T07:50:47.288",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194309,1769932247297,"fUST",-450.0,0.00031781,5,"2026-02-01T07:50:47.297",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194310,1769932247306,"fUST",-173.57364225,0.000319,120,"2026-02-01T07:50:47.306",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194311,1769932247315,"fUST",-176.53340415,0.00032,120,"2026-02-01T07:50:47.315",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194312,1769932247324,"fUST",-550.0,0.00032329,5,"2026-02-01T07:50:47.324",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194313,1769932247333,"fUST",-151.0,0.000327,18,"2026-02-01T07:50:47.333",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194314,1769932247343,"fUST",-602.89458683,0.00032877,5,"2026-02-01T07:50:47.343",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194315,1769932247352,"fUST",-173.57364225,0.000329,120,"2026-02-01T07:50:47.352",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194316,1769932247361,"fUST",-782.0,0.000329,2,"2026-02-01T07:50:47.361",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194317,1769932247370,"fUST",-151.0,0.000329,31,"2026-02-01T07:50:47.370",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194318,1769932247379,"fUST",-151.0,0.000329,31,"2026-02-01T07:50:47.379",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194319,1769932247388,"fUST",-151.0,0.000329,31,"2026-02-01T07:50:47.388",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194320,1769932247398,"fUST",-10527.0098254,0.00032978,2,"2026-02-01T07:50:47.398",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194321,1769932247407,"fUST",-1266.7877134,0.0003298,2,"2026-02-01T07:50:47.407",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194322,1769932247419,"fUST",-8823.44521921,0.0003298,2,"2026-02-01T07:50:47.419",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194323,1769932247434,"fUST",-458.02,0.00027776,2,"2026-02-01T07:50:47.434",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194324,1769932247445,"fUST",-499.63515319,0.00027776,2,"2026-02-01T07:50:47.445",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194325,1769932353883,"fUST",150.0,0.00037437,30,"2026-02-01T07:52:33.883",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194343,1769932639097,"fUST",310.5,0.00037457,120,"2026-02-01T07:57:19.097",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194345,1769932852796,"fUST",-176.8,0.000132,2,"2026-02-01T08:00:52.796",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194346,1769932852822,"fUST",-607.0,0.000132,2,"2026-02-01T08:00:52.822",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194347,1769932852851,"fUST",-150.0,0.00013236,2,"2026-02-01T08:00:52.851",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194348,1769932852884,"fUST",-300.0,0.00013272,2,"2026-02-01T08:00:52.884",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194349,1769932852910,"fUST",-500.0,0.00013273,2,"2026-02-01T08:00:52.910",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194350,1769932852929,"fUST",-176.8,0.00013273,2,"2026-02-01T08:00:52.929",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194351,1769932852942,"fUST",-323.2,0.00013273,2,"2026-02-01T08:00:52.942",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194352,1769932852952,"fUST",-283.8,0.00013273,2,"2026-02-01T08:00:52.952",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194353,1769932852963,"fUST",-150.0,0.00013273,2,"2026-02-01T08:00:52.963",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194354,1769932852973,"fUST",-159.89315787,0.00013273,2,"2026-02-01T08:00:52.973",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194355,1769932852983,"fUST",-140.10684213,0.00013273,2,"2026-02-01T08:00:52.983",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194356,1769932852997,"fUST",-359.89315787,0.00013273,2,"2026-02-01T08:00:52.997",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194357,1769932853006,"fUST",-140.10684213,0.00013273,2,"2026-02-01T08:00:53.006",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194358,1769932853019,"fUST",-268.58617904,0.00013273,2,"2026-02-01T08:00:53.019",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194359,1769932894403,"fUST",151.0,0.00037479,30,"2026-02-01T08:01:34.403",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194390,1769932932053,"fUST",597.32652986,0.00012057,2,"2026-02-01T08:02:12.053",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194391,1769932987583,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:07.583",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194392,1769932988280,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:08.280",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194393,1769932988588,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:08.588",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194394,1769932988870,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:08.870",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194395,1769932989212,"fUST",253.730602,0.00037479,31,"2026-02-01T08:03:09.212",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194396,1769932991790,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:11.790",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194397,1769932992082,"fUST",231.835459,0.00037479,31,"2026-02-01T08:03:12.082",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194398,1769933006821,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:26.821",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194399,1769933007595,"fUST",166.325033,0.00037479,31,"2026-02-01T08:03:27.595",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194400,1769933007883,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:27.883",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194401,1769933008177,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:28.177",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194402,1769933008483,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:28.483",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194403,1769933008916,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:28.916",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194404,1769933009253,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:29.253",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194405,1769933009668,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:29.668",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194406,1769933009853,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:29.853",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194407,1769933010566,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:30.566",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194408,1769933010868,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:30.868",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194409,1769933011167,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:31.167",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194410,1769933011476,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:31.476",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194411,1769933011791,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:31.791",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194412,1769933012083,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:32.083",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194413,1769933012413,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:32.413",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194414,1769933012725,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:32.725",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194415,1769933012940,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:32.940",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194416,1769933013018,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:33.018",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194417,1769933013261,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:33.261",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194418,1769933013314,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:33.314",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194419,1769933013617,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:33.617",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194420,1769933013907,"fUST",285.079134,0.00037479,31,"2026-02-01T08:03:33.907",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194421,1769933014068,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:34.068",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194422,1769933014202,"fUST",285.079144,0.00037479,31,"2026-02-01T08:03:34.202",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194423,1769933014357,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:34.357",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194424,1769933014731,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:34.731",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194425,1769933015089,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:35.089",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194426,1769933015452,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:35.452",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194427,1769933016144,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:36.144",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194428,1769933016692,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:36.692",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194429,1769933017334,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:37.334",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194430,1769933017684,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:37.684",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194431,1769933018006,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:38.006",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194432,1769933018292,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:38.292",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194433,1769933018783,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:38.783",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194434,1769933019131,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:39.131",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194435,1769933019729,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:39.729",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194436,1769933020098,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:40.098",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194437,1769933020441,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:40.441",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194438,1769933020791,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:40.791",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194439,1769933021075,"fUST",208.515005,0.00037479,31,"2026-02-01T08:03:41.075",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194440,1769933024351,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:44.351",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194441,1769933024935,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:44.935",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194442,1769933025281,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:45.281",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194443,1769933025602,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:45.602",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194444,1769933025946,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:45.946",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194445,1769933026432,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:46.432",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194446,1769933026951,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:46.951",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194447,1769933027680,"fUST",151.0,0.00037479,31,"2026-02-01T08:03:47.680",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194448,1769933027959,"fUST",210.75404,0.00037479,31,"2026-02-01T08:03:47.959",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194449,1769933062143,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:22.143",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194450,1769933062596,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:22.596",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194451,1769933063024,"fUST",245.724534,0.00037479,31,"2026-02-01T08:04:23.024",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194452,1769933066861,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:26.861",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194453,1769933067109,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:27.109",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194454,1769933067545,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:27.545",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194455,1769933067913,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:27.913",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194456,1769933068372,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:28.372",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194457,1769933068779,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:28.779",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194458,1769933069188,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:29.188",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194459,1769933069537,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:29.537",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194460,1769933069991,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:29.991",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194461,1769933070358,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:30.358",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194462,1769933071038,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:31.038",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194463,1769933071491,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:31.491",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194464,1769933071878,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:31.878",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194465,1769933072310,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:32.310",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194466,1769933072705,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:32.705",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194467,1769933073484,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:33.484",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194468,1769933073936,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:33.936",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194469,1769933074257,"fUST",151.0,0.00037479,31,"2026-02-01T08:04:34.257",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194470,1769933074860,"fUST",182.298512,0.00037479,31,"2026-02-01T08:04:34.860",0.00037595000000000006,81.11,0.7959154382634659,838053645.8355225]
[404194472,1769933104166,"fUST",515.99,0.00037479,30,"2026-02-01T08:05:04.166",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194473,1769933110407,"fUST",151.0,0.00037479,31,"2026-02-01T08:05:10.407",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194474,1769933111311,"fUST",151.0,0.00037479,31,"2026-02-01T08:05:11.311",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194475,1769933112298,"fUST",151.0,0.00037479,31,"2026-02-01T08:05:12.298",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194476,1769933112715,"fUST",222.688897,0.00037479,31,"2026-02-01T08:05:12.715",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194477,1769933126476,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:26.476",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194478,1769933127005,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:27.005",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194479,1769933127095,"fUST",151.334252,0.00037479,31,"2026-02-01T08:05:27.095",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194480,1769933127422,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:27.422",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194481,1769933127864,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:27.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194482,1769933128392,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:28.392",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194483,1769933128845,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:28.845",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194484,1769933129126,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:29.126",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194485,1769933129426,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:29.426",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194486,1769933129855,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:29.855",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194487,1769933130683,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:30.683",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194488,1769933131167,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:31.167",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194489,1769933131701,"fUST",151.951457,0.00037479,31,"2026-02-01T08:05:31.701",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194490,1769933131743,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:31.743",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194491,1769933132262,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:32.262",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194492,1769933132613,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:32.613",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194493,1769933133010,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:33.010",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194494,1769933133864,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:33.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194495,1769933134146,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:34.146",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194496,1769933134629,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:34.629",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194497,1769933135029,"fUST",159.7437,0.00037479,31,"2026-02-01T08:05:35.029",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194498,1769933135417,"fUST",159.743705,0.00037479,31,"2026-02-01T08:05:35.417",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194499,1769933167803,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:07.803",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194500,1769933168228,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:08.228",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194501,1769933168787,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:08.787",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194502,1769933169183,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:09.183",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194503,1769933169508,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:09.508",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194504,1769933169981,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:09.981",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194505,1769933170333,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:10.333",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194506,1769933170829,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:10.829",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194507,1769933171357,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:11.357",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194508,1769933172208,"fUST",181.899836,0.00037479,31,"2026-02-01T08:06:12.208",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194509,1769933191230,"fUST",151.0,0.00037479,31,"2026-02-01T08:06:31.230",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194510,1769933191670,"fUST",162.081383,0.00037479,31,"2026-02-01T08:06:31.670",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194511,1769933194623,"fUST",253.531712,0.00037479,31,"2026-02-01T08:06:34.623",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194515,1769933236980,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:16.980",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194517,1769933237361,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:17.361",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194518,1769933237699,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:17.699",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194519,1769933238052,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:18.052",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194520,1769933238639,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:18.639",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194521,1769933239069,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:19.069",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194522,1769933239347,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:19.347",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194523,1769933239656,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:19.656",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194524,1769933240080,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:20.080",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194525,1769933240451,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:20.451",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194526,1769933240784,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:20.784",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194527,1769933241644,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:21.644",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194528,1769933241917,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:21.917",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194529,1769933242240,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:22.240",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194530,1769933242648,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:22.648",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194531,1769933243141,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:23.141",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194532,1769933243564,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:23.564",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194533,1769933243989,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:23.989",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194534,1769933244448,"fUST",1397.188134,0.00037479,31,"2026-02-01T08:07:24.448",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194535,1769933244917,"fUST",1397.188136,0.00037479,31,"2026-02-01T08:07:24.917",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194536,1769933245752,"fUST",151.0,0.00037479,31,"2026-02-01T08:07:25.752",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194537,1769933246242,"fUST",151.0,0.00037479,31,"2026-02-01T08:07:26.242",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194538,1769933246711,"fUST",164.402729,0.00037479,31,"2026-02-01T08:07:26.711",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194540,1769933251082,"fUST",151.0,0.00037479,31,"2026-02-01T08:07:31.082",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194541,1769933251467,"fUST",151.0,0.00037479,31,"2026-02-01T08:07:31.467",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194542,1769933251848,"fUST",162.44721,0.00037479,31,"2026-02-01T08:07:31.848",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194543,1769933313857,"fUST",151.0,0.00037479,31,"2026-02-01T08:08:33.857",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194544,1769933314154,"fUST",151.0,0.00037479,31,"2026-02-01T08:08:34.154",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194545,1769933315035,"fUST",151.0,0.00037479,31,"2026-02-01T08:08:35.035",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194546,1769933315475,"fUST",278.229266,0.00037479,31,"2026-02-01T08:08:35.475",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194547,1769933321029,"fUST",257.770566,0.00037479,31,"2026-02-01T08:08:41.029",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194549,1769933356932,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:16.932",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194550,1769933357341,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:17.341",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194551,1769933357717,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:17.717",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194552,1769933358086,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:18.086",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194553,1769933358369,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:18.369",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194554,1769933358807,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:18.807",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194555,1769933359315,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:19.315",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194556,1769933359524,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:19.524",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194557,1769933359897,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:19.897",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194558,1769933360199,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:20.199",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194559,1769933360704,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:20.704",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194560,1769933361032,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:21.032",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194561,1769933361462,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:21.462",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194562,1769933361911,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:21.911",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194563,1769933362209,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:22.209",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194564,1769933362584,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:22.584",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194565,1769933363010,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:23.010",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194566,1769933364229,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:24.229",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194567,1769933364674,"fUST",235.081969,0.00037479,31,"2026-02-01T08:09:24.674",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194568,1769933365010,"fUST",235.081973,0.00037479,31,"2026-02-01T08:09:25.010",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194569,1769933370439,"fUST",151.0,0.00037479,31,"2026-02-01T08:09:30.439",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194570,1769933371068,"fUST",151.0,0.00037479,31,"2026-02-01T08:09:31.068",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194571,1769933404279,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:04.279",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194572,1769933404573,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:04.573",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194573,1769933405378,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:05.378",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194574,1769933405855,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:05.855",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194575,1769933406331,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:06.331",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194576,1769933406644,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:06.644",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194577,1769933407147,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:07.147",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194578,1769933407520,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:07.520",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194579,1769933408159,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:08.159",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194580,1769933408617,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:08.617",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194581,1769933409155,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:09.155",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194582,1769933409776,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:09.776",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194583,1769933410155,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:10.155",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194584,1769933410667,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:10.667",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194585,1769933411173,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:11.173",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194586,1769933411633,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:11.633",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194587,1769933412136,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:12.136",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194588,1769933413023,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:13.023",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194589,1769933413476,"fUST",173.748602,0.00037479,31,"2026-02-01T08:10:13.476",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194590,1769933414012,"fUST",173.748594,0.00037479,31,"2026-02-01T08:10:14.012",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194601,1769933431645,"fUST",-300.0,0.00013272,2,"2026-02-01T08:10:31.645",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194603,1769933431654,"fUST",-608.0,0.00013272,2,"2026-02-01T08:10:31.654",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194605,1769933431663,"fUST",-94.01229524,0.00013272,2,"2026-02-01T08:10:31.663",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194716,1769933434052,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.052",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194717,1769933434334,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.334",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194718,1769933434395,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.395",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194719,1769933434681,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.681",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194720,1769933434815,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.815",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194721,1769933434968,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:34.968",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194722,1769933435145,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:35.145",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194723,1769933435346,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:35.346",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194724,1769933435432,"fUST",202.082243,0.00037479,31,"2026-02-01T08:10:35.432",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194725,1769933435695,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:35.695",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194726,1769933436224,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:36.224",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194727,1769933436637,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:36.637",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194729,1769933437391,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:37.391",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194753,1769933437699,"fUST",-55.98770476,0.00013272,2,"2026-02-01T08:10:37.699",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194755,1769933437708,"fUST",-500.0,0.00013273,2,"2026-02-01T08:10:37.708",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194757,1769933437717,"fUST",-500.89955537,0.00013273,2,"2026-02-01T08:10:37.717",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194759,1769933437727,"fUST",-500.0,0.00013273,2,"2026-02-01T08:10:37.727",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194761,1769933437736,"fUST",-508.81622736,0.00013273,2,"2026-02-01T08:10:37.736",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194763,1769933437745,"fUST",-500.0,0.00013273,2,"2026-02-01T08:10:37.745",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194774,1769933437836,"fUST",-158.81622736,0.00013273,2,"2026-02-01T08:10:37.836",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194776,1769933437846,"fUST",-488.50652582,0.00013273,2,"2026-02-01T08:10:37.846",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194778,1769933437855,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.855",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194780,1769933437864,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194782,1769933437873,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.873",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194784,1769933437882,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.882",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194786,1769933437891,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.891",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194788,1769933437901,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.901",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194790,1769933437911,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.911",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194792,1769933437920,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.920",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194794,1769933437928,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.928",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194796,1769933437938,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.938",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194798,1769933437947,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.947",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194800,1769933437957,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.957",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194802,1769933437966,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.966",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194804,1769933437976,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.976",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194806,1769933437985,"fUST",-300.0,0.00013537,2,"2026-02-01T08:10:37.985",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194808,1769933437994,"fUST",-231.28910366,0.00013699,2,"2026-02-01T08:10:37.994",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194810,1769933438003,"fUST",-500.0,0.00013699,2,"2026-02-01T08:10:38.003",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194811,1769933438021,"fUST",-500.0,0.00013699,2,"2026-02-01T08:10:38.021",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194812,1769933438033,"fUST",-600.0,0.00013807,2,"2026-02-01T08:10:38.033",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194813,1769933438043,"fUST",-1000.0,0.00013821,2,"2026-02-01T08:10:38.043",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194814,1769933438056,"fUST",-1000.0,0.00013821,2,"2026-02-01T08:10:38.056",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194815,1769933438066,"fUST",-1000.0,0.00013821,2,"2026-02-01T08:10:38.066",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194816,1769933438076,"fUST",-1000.0,0.00013821,2,"2026-02-01T08:10:38.076",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194817,1769933438088,"fUST",-796.25821529,0.00014247,2,"2026-02-01T08:10:38.088",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194818,1769933438098,"fUST",-504.6841927,0.00014368,2,"2026-02-01T08:10:38.098",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194819,1769933438107,"fUST",-1500.0,0.00014368,2,"2026-02-01T08:10:38.107",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194820,1769933438118,"fUST",-1500.0,0.00014368,2,"2026-02-01T08:10:38.118",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194821,1769933438128,"fUST",-989.61519171,0.00014368,2,"2026-02-01T08:10:38.128",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194822,1769933438139,"fUST",-407.0,0.00014551,2,"2026-02-01T08:10:38.139",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194823,1769933438149,"fUST",-1500.0,0.00014916,2,"2026-02-01T08:10:38.149",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194824,1769933438160,"fUST",-244.71254619,0.00014916,2,"2026-02-01T08:10:38.160",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194825,1769933438170,"fUST",-720.0,0.00015187,2,"2026-02-01T08:10:38.170",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194826,1769933438179,"fUST",-177.0,0.00015272,2,"2026-02-01T08:10:38.179",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194827,1769933438189,"fUST",-691.13,0.00015342,2,"2026-02-01T08:10:38.189",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194828,1769933438199,"fUST",-864.0,0.00016706,2,"2026-02-01T08:10:38.199",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194830,1769933438209,"fUST",-204.0,0.00017272,2,"2026-02-01T08:10:38.209",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194832,1769933438218,"fUST",-1000.0,0.00017447,2,"2026-02-01T08:10:38.218",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194834,1769933438228,"fUST",-1000.0,0.00018377,2,"2026-02-01T08:10:38.228",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194836,1769933438238,"fUST",-500.0,0.00018894,2,"2026-02-01T08:10:38.238",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194838,1769933438247,"fUST",-301.98559799,0.00018895,2,"2026-02-01T08:10:38.247",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194841,1769933438257,"fUST",-231.0,0.00019272,2,"2026-02-01T08:10:38.257",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194843,1769933438266,"fUST",-160.0,0.0002016,2,"2026-02-01T08:10:38.266",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194845,1769933438276,"fUST",-1000.0,0.00020214,2,"2026-02-01T08:10:38.276",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194847,1769933438286,"fUST",-244.0,0.00020214,2,"2026-02-01T08:10:38.286",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194849,1769933438295,"fUST",-258.0,0.00021272,2,"2026-02-01T08:10:38.295",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194851,1769933438305,"fUST",-158.0,0.00021863,5,"2026-02-01T08:10:38.305",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194853,1769933438314,"fUST",-150.0,0.00021918,2,"2026-02-01T08:10:38.314",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194855,1769933438325,"fUST",-150.0,0.00021918,2,"2026-02-01T08:10:38.325",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194856,1769933438335,"fUST",-1000.0,0.00022236,10,"2026-02-01T08:10:38.335",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194858,1769933438344,"fUST",-492.0,0.00022236,10,"2026-02-01T08:10:38.344",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194860,1769933438353,"fUST",-300.0,0.00022466,2,"2026-02-01T08:10:38.353",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194863,1769933438364,"fUST",-200.0,0.00022466,2,"2026-02-01T08:10:38.364",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194865,1769933438373,"fUST",-397.841,0.00022466,2,"2026-02-01T08:10:38.373",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194866,1769933438383,"fUST",-344.0,0.00023,7,"2026-02-01T08:10:38.383",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194868,1769933438393,"fUST",-450.0,0.00023014,2,"2026-02-01T08:10:38.393",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194871,1769933438406,"fUST",-311.95963583,0.00023014,2,"2026-02-01T08:10:38.406",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194873,1769933438415,"fUST",-285.0,0.00023272,2,"2026-02-01T08:10:38.415",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194875,1769933438425,"fUST",-344.0,0.00023288,7,"2026-02-01T08:10:38.425",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194877,1769933438434,"fUST",-267.55765258,0.00023288,7,"2026-02-01T08:10:38.434",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194879,1769933438444,"fUST",-184.990924,0.00023291,2,"2026-02-01T08:10:38.444",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194881,1769933438454,"fUST",-451.6976682,0.00023562,2,"2026-02-01T08:10:38.454",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194883,1769933438464,"fUST",-500.0,0.00024121,2,"2026-02-01T08:10:38.464",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194885,1769933438473,"fUST",-1326.6643366,0.00024123,2,"2026-02-01T08:10:38.473",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194887,1769933438483,"fUST",-344.0,0.00024164,7,"2026-02-01T08:10:38.483",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194889,1769933438493,"fUST",-1000.0,0.00024459,10,"2026-02-01T08:10:38.493",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194891,1769933438503,"fUST",-791.0,0.00024459,10,"2026-02-01T08:10:38.503",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194893,1769933438512,"fUST",-217.18719938,0.00025069,2,"2026-02-01T08:10:38.512",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194895,1769933438522,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.522",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194897,1769933438531,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.531",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194899,1769933438540,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.540",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194901,1769933438549,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.549",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194903,1769933438558,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.558",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194905,1769933438567,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.567",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194907,1769933438577,"fUST",-202.98283622,0.00025069,2,"2026-02-01T08:10:38.577",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194909,1769933438586,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.586",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194911,1769933438596,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.596",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194913,1769933438605,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.605",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194915,1769933438614,"fUST",-201.53429337,0.00025069,2,"2026-02-01T08:10:38.614",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194917,1769933438623,"fUST",-150.0,0.00025069,2,"2026-02-01T08:10:38.623",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194919,1769933438632,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.632",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194921,1769933438642,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.642",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194923,1769933438651,"fUST",-244.77146257,0.00025069,2,"2026-02-01T08:10:38.651",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194925,1769933438660,"fUST",-500.0,0.00025069,2,"2026-02-01T08:10:38.660",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194927,1769933438669,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.669",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194930,1769933438678,"fUST",-612.37624938,0.00025206,2,"2026-02-01T08:10:38.678",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194932,1769933438697,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.697",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194935,1769933438710,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.710",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194937,1769933438725,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.725",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194940,1769933438738,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.738",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194942,1769933438751,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.751",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194944,1769933438761,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.761",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194947,1769933438774,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.774",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194949,1769933438786,"fUST",-150.0,0.00025206,2,"2026-02-01T08:10:38.786",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194951,1769933438799,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.799",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194954,1769933438812,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.812",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194956,1769933438825,"fUST",-500.0,0.00025206,2,"2026-02-01T08:10:38.825",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194959,1769933438837,"fUST",-312.0,0.00025272,2,"2026-02-01T08:10:38.837",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194961,1769933438849,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.849",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194963,1769933438864,"fUST",-153.81342191,0.00025343,2,"2026-02-01T08:10:38.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194966,1769933438877,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.877",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194968,1769933438889,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.889",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194970,1769933438900,"fUST",-264.75228911,0.00025343,2,"2026-02-01T08:10:38.900",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194973,1769933438914,"fUST",-154.4059498,0.00025343,2,"2026-02-01T08:10:38.914",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194975,1769933438926,"fUST",-483.3143349,0.00025343,2,"2026-02-01T08:10:38.926",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194978,1769933438937,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.937",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194980,1769933438949,"fUST",-150.0,0.00025343,2,"2026-02-01T08:10:38.949",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194982,1769933438962,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.962",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194985,1769933438975,"fUST",-500.0,0.00025343,2,"2026-02-01T08:10:38.975",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194987,1769933438987,"fUST",-274.3627066,0.00025343,2,"2026-02-01T08:10:38.987",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194989,1769933438998,"fUST",-347.0,0.00025373,7,"2026-02-01T08:10:38.998",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194991,1769933439008,"fUST",-500.0,0.0002548,2,"2026-02-01T08:10:39.008",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194994,1769933439018,"fUST",-500.0,0.0002548,2,"2026-02-01T08:10:39.018",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194996,1769933439030,"fUST",-500.0,0.0002548,2,"2026-02-01T08:10:39.030",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404194998,1769933439040,"fUST",-500.0,0.0002548,2,"2026-02-01T08:10:39.040",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195000,1769933439054,"fUST",-150.0,0.0002548,2,"2026-02-01T08:10:39.054",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195003,1769933439069,"fUST",-500.44827673,0.0002548,2,"2026-02-01T08:10:39.069",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195005,1769933439081,"fUST",-500.0,0.0002548,2,"2026-02-01T08:10:39.081",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195007,1769933439095,"fUST",-500.0,0.00025617,2,"2026-02-01T08:10:39.095",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195010,1769933439107,"fUST",-500.0,0.00025617,2,"2026-02-01T08:10:39.107",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195012,1769933439119,"fUST",-248.8969387,0.00025617,2,"2026-02-01T08:10:39.119",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195014,1769933439132,"fUST",-400.0,0.00025754,2,"2026-02-01T08:10:39.132",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195017,1769933439144,"fUST",-1000.0,0.00026905,30,"2026-02-01T08:10:39.144",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195019,1769933439157,"fUST",-1000.0,0.00026905,30,"2026-02-01T08:10:39.157",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195021,1769933439169,"fUST",-344.0,0.00027064,7,"2026-02-01T08:10:39.169",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195023,1769933439179,"fUST",-339.0,0.00027272,2,"2026-02-01T08:10:39.179",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195025,1769933439189,"fUST",-229.69996115,0.0002797,3,"2026-02-01T08:10:39.189",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195028,1769933439201,"fUST",-492.2981084,0.00028227,3,"2026-02-01T08:10:39.201",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195030,1769933439212,"fUST",-917.88104476,0.00028227,3,"2026-02-01T08:10:39.212",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195032,1769933439224,"fUST",-620.140741,0.00028733,2,"2026-02-01T08:10:39.224",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195035,1769933439238,"fUST",-344.0,0.00028756,14,"2026-02-01T08:10:39.238",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195037,1769933439250,"fUST",-344.0,0.00028997,14,"2026-02-01T08:10:39.250",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195039,1769933439260,"fUST",-174.53011017,0.00029187,2,"2026-02-01T08:10:39.260",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195041,1769933439270,"fUST",-314.1541983,0.00029187,2,"2026-02-01T08:10:39.270",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195043,1769933439280,"fUST",-558.49635254,0.00029187,2,"2026-02-01T08:10:39.280",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195045,1769933439291,"fUST",-406.76034787,0.00029187,2,"2026-02-01T08:10:39.291",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195048,1769933439303,"fUST",-732.16862617,0.00029187,2,"2026-02-01T08:10:39.303",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195050,1769933439314,"fUST",-1301.63311319,0.00029187,2,"2026-02-01T08:10:39.314",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195052,1769933439325,"fUST",-366.0,0.00029272,2,"2026-02-01T08:10:39.325",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195054,1769933439335,"fUST",-1000.0,0.00029596,30,"2026-02-01T08:10:39.335",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195056,1769933439345,"fUST",-1000.0,0.00029596,30,"2026-02-01T08:10:39.345",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195058,1769933439355,"fUST",-579.0,0.00029596,30,"2026-02-01T08:10:39.355",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195060,1769933439366,"fUST",-620.140741,0.00029943,2,"2026-02-01T08:10:39.366",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195063,1769933439377,"fUST",-255.10373172,0.0003,14,"2026-02-01T08:10:39.377",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195065,1769933439387,"fUST",-16883.19,0.00030433,10,"2026-02-01T08:10:39.387",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195067,1769933439398,"fUST",-20259.83,0.00030437,10,"2026-02-01T08:10:39.398",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195069,1769933439409,"fUST",-24311.8,0.00030443,10,"2026-02-01T08:10:39.409",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195071,1769933439421,"fUST",-344.0,0.00030447,14,"2026-02-01T08:10:39.421",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195073,1769933439432,"fUST",-25861.42,0.00030453,10,"2026-02-01T08:10:39.432",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195076,1769933439442,"fUST",-7917.09621369,0.00030453,2,"2026-02-01T08:10:39.442",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195078,1769933439453,"fUST",-7917.09621369,0.00030473,2,"2026-02-01T08:10:39.453",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195080,1769933439465,"fUST",-4311.7918971,0.00030493,2,"2026-02-01T08:10:39.465",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195085,1769933439479,"fUST",-160.0,0.00031,120,"2026-02-01T08:10:39.479",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195088,1769933439491,"fUST",-620.140741,0.00031152,2,"2026-02-01T08:10:39.491",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195090,1769933439503,"fUST",-393.0,0.00031272,2,"2026-02-01T08:10:39.503",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195092,1769933439514,"fUST",-2000.0,0.000322,120,"2026-02-01T08:10:39.514",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195095,1769933439525,"fUST",-620.140741,0.00032362,2,"2026-02-01T08:10:39.525",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195097,1769933439536,"fUST",-1000.0,0.00032556,30,"2026-02-01T08:10:39.536",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195099,1769933439547,"fUST",-1000.0,0.00032556,30,"2026-02-01T08:10:39.547",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195101,1769933439557,"fUST",-1000.0,0.00032556,30,"2026-02-01T08:10:39.557",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195104,1769933439568,"fUST",-151.0,0.000326,15,"2026-02-01T08:10:39.568",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195106,1769933439579,"fUST",-151.0,0.000327,10,"2026-02-01T08:10:39.579",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195108,1769933439589,"fUST",-151.0,0.000328,10,"2026-02-01T08:10:39.589",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195110,1769933439600,"fUST",-3303.26597039,0.000329,2,"2026-02-01T08:10:39.600",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195112,1769933439611,"fUST",-151.0,0.00032968,31,"2026-02-01T08:10:39.611",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195114,1769933439621,"fUST",-151.0,0.00032968,31,"2026-02-01T08:10:39.621",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195116,1769933439632,"fUST",-151.0,0.00032979,31,"2026-02-01T08:10:39.632",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195119,1769933439644,"fUST",-153.705104,0.00032979,31,"2026-02-01T08:10:39.644",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195121,1769933439655,"fUST",-508.3855,0.00032988,2,"2026-02-01T08:10:39.655",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195123,1769933439667,"fUST",-508.3855,0.00032988,3,"2026-02-01T08:10:39.667",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195125,1769933439678,"fUST",-508.3855,0.00032988,5,"2026-02-01T08:10:39.678",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195138,1769933439781,"fUST",-200.0,0.00032988,2,"2026-02-01T08:10:39.781",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195140,1769933439793,"fUST",-508.3855,0.00032988,2,"2026-02-01T08:10:39.793",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195142,1769933439803,"fUST",-508.3855,0.00032988,3,"2026-02-01T08:10:39.803",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195144,1769933439813,"fUST",-281.86,0.00032988,2,"2026-02-01T08:10:39.813",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195146,1769933439822,"fUST",-23751.2886411,0.00032988,2,"2026-02-01T08:10:39.822",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195148,1769933439831,"fUST",-151.0,0.0003299,31,"2026-02-01T08:10:39.831",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195149,1769933439841,"fUST",-151.0,0.0003299,31,"2026-02-01T08:10:39.841",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195151,1769933439850,"fUST",-71253.8659232,0.0003299,2,"2026-02-01T08:10:39.850",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195153,1769933439859,"fUST",-117438.92852016,0.00032998,2,"2026-02-01T08:10:39.859",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195155,1769933439868,"fUST",-151.0,0.00032998,31,"2026-02-01T08:10:39.868",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195157,1769933439877,"fUST",-151.0,0.00032998,31,"2026-02-01T08:10:39.877",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195159,1769933439886,"fUST",-419975.06535216,0.00033,2,"2026-02-01T08:10:39.886",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195161,1769933439895,"fUST",-1000.0,0.00033,2,"2026-02-01T08:10:39.895",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195162,1769933439904,"fUST",-169.78,0.00033,7,"2026-02-01T08:10:39.904",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195164,1769933439913,"fUST",-157.05,0.00033,7,"2026-02-01T08:10:39.913",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195166,1769933439922,"fUST",-168.12,0.00033,7,"2026-02-01T08:10:39.922",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195167,1769933439932,"fUST",-827.48,0.00033,30,"2026-02-01T08:10:39.932",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195168,1769933439940,"fUST",-156.12,0.00033,7,"2026-02-01T08:10:39.940",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195169,1769933439950,"fUST",-5553.28,0.00033,14,"2026-02-01T08:10:39.950",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195170,1769933439958,"fUST",-164.540204,0.00033,31,"2026-02-01T08:10:39.958",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195171,1769933439968,"fUST",-151.0,0.00033,31,"2026-02-01T08:10:39.968",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195172,1769933439978,"fUST",-151.0,0.00033,19,"2026-02-01T08:10:39.978",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195173,1769933439987,"fUST",-167.303033,0.00033,60,"2026-02-01T08:10:39.987",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195174,1769933439996,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:39.996",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195175,1769933440006,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.006",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195176,1769933440014,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.014",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195177,1769933440024,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.024",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195178,1769933440033,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.033",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195179,1769933440042,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.042",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195180,1769933440058,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.058",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195181,1769933440069,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.069",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195182,1769933440079,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.079",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195183,1769933440090,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.090",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195184,1769933440101,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.101",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195185,1769933440111,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.111",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195186,1769933440122,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.122",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195187,1769933440131,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.131",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195188,1769933440143,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.143",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195189,1769933440154,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.154",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195190,1769933440163,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.163",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195191,1769933440172,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.172",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195192,1769933440181,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.181",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195193,1769933440190,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.190",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195194,1769933440199,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.199",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195195,1769933440208,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.208",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195196,1769933440217,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.217",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195197,1769933440227,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.227",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195198,1769933440236,"fUST",-487.0,0.00033,2,"2026-02-01T08:10:40.236",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195199,1769933440245,"fUST",-872.01,0.00033,2,"2026-02-01T08:10:40.245",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195200,1769933440254,"fUST",-151.0,0.000331,15,"2026-02-01T08:10:40.254",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195201,1769933440263,"fUST",-151.0,0.000331,13,"2026-02-01T08:10:40.263",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195202,1769933440272,"fUST",-151.0,0.000332,15,"2026-02-01T08:10:40.272",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195203,1769933440281,"fUST",-151.0,0.000332,17,"2026-02-01T08:10:40.281",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195204,1769933440291,"fUST",-632.99995652,0.000332,117,"2026-02-01T08:10:40.291",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195205,1769933440300,"fUST",-420.0,0.00033272,120,"2026-02-01T08:10:40.300",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195206,1769933440309,"fUST",-151.0,0.000333,14,"2026-02-01T08:10:40.309",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195207,1769933440318,"fUST",-151.0,0.000333,13,"2026-02-01T08:10:40.318",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195208,1769933440327,"fUST",-151.0,0.000334,13,"2026-02-01T08:10:40.327",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195209,1769933440336,"fUST",-151.0,0.000334,18,"2026-02-01T08:10:40.336",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195210,1769933440345,"fUST",-151.0,0.000334,14,"2026-02-01T08:10:40.345",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195211,1769933440354,"fUST",-151.0,0.000335,14,"2026-02-01T08:10:40.354",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195212,1769933440363,"fUST",-151.0,0.000335,19,"2026-02-01T08:10:40.363",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195213,1769933440373,"fUST",-620.140741,0.00033571,2,"2026-02-01T08:10:40.373",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195214,1769933440382,"fUST",-151.0,0.000336,14,"2026-02-01T08:10:40.382",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195215,1769933440391,"fUST",-151.0,0.000336,19,"2026-02-01T08:10:40.391",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195216,1769933440400,"fUST",-151.0,0.000337,12,"2026-02-01T08:10:40.400",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195217,1769933440410,"fUST",-151.0,0.000337,11,"2026-02-01T08:10:40.410",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195218,1769933440423,"fUST",-151.0,0.000337,19,"2026-02-01T08:10:40.423",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195219,1769933440432,"fUST",-39585.4810684,0.00033778,2,"2026-02-01T08:10:40.432",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195220,1769933440441,"fUST",-155.14,0.00033787,2,"2026-02-01T08:10:40.441",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195221,1769933440450,"fUST",-245744.41588323,0.00033788,60,"2026-02-01T08:10:40.450",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195222,1769933440460,"fUST",-200.0,0.000339,120,"2026-02-01T08:10:40.460",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195223,1769933440469,"fUST",-1000.0,0.00034,2,"2026-02-01T08:10:40.469",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195224,1769933440479,"fUST",-1000.0,0.00034,120,"2026-02-01T08:10:40.479",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195225,1769933440488,"fUST",-962.0908165,0.00034364,2,"2026-02-01T08:10:40.488",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195226,1769933440499,"fUST",-7917.09621369,0.0003439,2,"2026-02-01T08:10:40.499",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195227,1769933440508,"fUST",-125899.69874141,0.000344,10,"2026-02-01T08:10:40.508",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195228,1769933440549,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:40.549",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195229,1769933440620,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:40.620",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195230,1769933440670,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:40.670",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195231,1769933440719,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:40.719",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195232,1769933440771,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:40.771",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195233,1769933440784,"fUST",-581.95980106,0.000344,10,"2026-02-01T08:10:40.784",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195234,1769933440824,"fUST",277.137498,0.00037479,31,"2026-02-01T08:10:40.824",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195244,1769933445703,"fUST",-200.0,0.00018377,2,"2026-02-01T08:10:45.703",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195245,1769933445714,"fUST",-1041.66666667,0.0002016,2,"2026-02-01T08:10:45.714",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195246,1769933445723,"fUST",-14914.4382628,0.000344,10,"2026-02-01T08:10:45.723",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195247,1769933445736,"fUST",-771.99000221,0.000344,10,"2026-02-01T08:10:45.736",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195248,1769933446039,"fUST",-3938.98121275,0.000344,10,"2026-02-01T08:10:46.039",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195249,1769933447777,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:47.777",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195250,1769933448249,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:48.249",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195251,1769933448767,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:48.767",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195252,1769933449051,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:49.051",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195253,1769933449609,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:49.609",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195254,1769933449985,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:49.985",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195255,1769933450328,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:50.328",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195256,1769933451246,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:51.246",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195257,1769933451867,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:51.867",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195258,1769933452150,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:52.150",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195259,1769933452531,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:52.531",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195260,1769933452941,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:52.941",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195261,1769933453480,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:53.480",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195262,1769933453888,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:53.888",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195263,1769933454334,"fUST",151.0,0.00037479,31,"2026-02-01T08:10:54.334",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195264,1769933454803,"fUST",267.113778,0.00037479,31,"2026-02-01T08:10:54.803",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195265,1769933469354,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:09.354",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195266,1769933469898,"fUST",276.805088,0.00037479,31,"2026-02-01T08:11:09.898",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195267,1769933476184,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:16.184",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195268,1769933476630,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:16.630",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195269,1769933477218,"fUST",172.720576,0.00037479,31,"2026-02-01T08:11:17.218",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195270,1769933482913,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:22.913",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195271,1769933483234,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:23.234",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195272,1769933483533,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:23.533",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195273,1769933483849,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:23.849",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195274,1769933484144,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:24.144",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195275,1769933484519,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:24.519",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195276,1769933484890,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:24.890",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195277,1769933485101,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:25.101",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195278,1769933485390,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:25.390",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195279,1769933485690,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:25.690",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195280,1769933486027,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:26.027",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195281,1769933486318,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:26.318",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195282,1769933486714,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:26.714",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195283,1769933487014,"fUST",227.610293,0.00037479,31,"2026-02-01T08:11:27.014",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195284,1769933488960,"fUST",153.11742,0.00037479,31,"2026-02-01T08:11:28.960",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195286,1769933492569,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:32.569",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195287,1769933493471,"fUST",155.119777,0.00037479,31,"2026-02-01T08:11:33.471",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195288,1769933493827,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:33.827",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195289,1769933494294,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:34.294",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195290,1769933494769,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:34.769",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195291,1769933495048,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:35.048",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195292,1769933495502,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:35.502",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195293,1769933495951,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:35.951",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195294,1769933496378,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:36.378",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195295,1769933496771,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:36.771",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195296,1769933497229,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:37.229",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195297,1769933497630,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:37.630",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195298,1769933497869,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:37.869",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195299,1769933498033,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:38.033",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195300,1769933498139,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:38.139",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195301,1769933498278,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:38.278",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195302,1769933498537,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:38.537",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195303,1769933498639,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:38.639",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195304,1769933498676,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:38.676",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195305,1769933498934,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:38.934",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195306,1769933498972,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:38.972",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195307,1769933499064,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:39.064",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195308,1769933499330,"fUST",158.870137,0.00037479,31,"2026-02-01T08:11:39.330",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195309,1769933499389,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:39.389",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195310,1769933499452,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:39.452",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195311,1769933499844,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:39.844",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195312,1769933499924,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:39.924",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195313,1769933500249,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:40.249",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195314,1769933500368,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:40.368",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195315,1769933500615,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:40.615",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195316,1769933500878,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:40.878",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195317,1769933501093,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:41.093",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195318,1769933501352,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:41.352",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195319,1769933501442,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:41.442",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195320,1769933501574,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:41.574",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195321,1769933501846,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:41.846",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195322,1769933501990,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:41.990",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195323,1769933502032,"fUST",280.035864,0.00037479,31,"2026-02-01T08:11:42.032",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195324,1769933502220,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:42.220",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195325,1769933502651,"fUST",236.573041,0.00037479,31,"2026-02-01T08:11:42.651",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195326,1769933502689,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:42.689",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195327,1769933502738,"fUST",280.035866,0.00037479,31,"2026-02-01T08:11:42.738",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195328,1769933503056,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:43.056",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195329,1769933503342,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:43.342",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195330,1769933503746,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:43.746",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195331,1769933504185,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:44.185",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195332,1769933504470,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:44.470",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195333,1769933504770,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:44.770",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195334,1769933505404,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:45.404",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195335,1769933505781,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:45.781",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195336,1769933505818,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:45.818",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195337,1769933506176,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:46.176",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195338,1769933506223,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:46.223",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195339,1769933506603,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:46.603",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195340,1769933506645,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:46.645",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195341,1769933507152,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:47.152",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195342,1769933507216,"fUST",156.804209,0.00037479,31,"2026-02-01T08:11:47.216",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195343,1769933507487,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:47.487",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195344,1769933507824,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:47.824",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195345,1769933508206,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:48.206",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195346,1769933508542,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:48.542",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195347,1769933508949,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:48.949",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195348,1769933509383,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:49.383",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195349,1769933509895,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:49.895",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195350,1769933510317,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:50.317",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195351,1769933510754,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:50.754",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195352,1769933511244,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:51.244",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195353,1769933511751,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:51.751",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195354,1769933512359,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:52.359",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195355,1769933513306,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:53.306",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195356,1769933513853,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:53.853",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195357,1769933514286,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:54.286",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195358,1769933514323,"fUST",223.404593,0.00037479,31,"2026-02-01T08:11:54.323",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195359,1769933514701,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:54.701",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195360,1769933514894,"fUST",223.404594,0.00037479,31,"2026-02-01T08:11:54.894",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195361,1769933515113,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:55.113",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195362,1769933515713,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:55.713",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195363,1769933516243,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:56.243",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195364,1769933516834,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:56.834",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195365,1769933517226,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:57.226",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195366,1769933517677,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:57.677",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195367,1769933517973,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:57.973",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195368,1769933518264,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:58.264",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195369,1769933519402,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:59.402",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195370,1769933519742,"fUST",151.0,0.00037479,31,"2026-02-01T08:11:59.742",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195371,1769933519924,"fUST",234.340524,0.00037479,31,"2026-02-01T08:11:59.924",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195372,1769933520011,"fUST",200.106719,0.00037479,31,"2026-02-01T08:12:00.011",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195373,1769933520333,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:00.333",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195374,1769933520850,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:00.850",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195375,1769933521364,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:01.364",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195376,1769933521891,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:01.891",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195377,1769933522356,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:02.356",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195378,1769933522901,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:02.901",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195379,1769933524207,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:04.207",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195380,1769933524632,"fUST",234.340524,0.00037479,31,"2026-02-01T08:12:04.632",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195381,1769933525077,"fUST",234.340532,0.00037479,31,"2026-02-01T08:12:05.077",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195382,1769933530864,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:10.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195383,1769933531256,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:11.256",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195384,1769933531661,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:11.661",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195385,1769933532111,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:12.111",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195386,1769933532590,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:12.590",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195387,1769933533390,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:13.390",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195388,1769933533610,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:13.610",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195389,1769933533867,"fUST",247.483748,0.00037479,31,"2026-02-01T08:12:13.867",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195390,1769933534050,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:14.050",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195391,1769933534511,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:14.511",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195392,1769933535050,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:15.050",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195393,1769933535603,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:15.603",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195394,1769933535864,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:15.864",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195395,1769933536474,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:16.474",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195396,1769933536513,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:16.513",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195397,1769933536905,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:16.905",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195398,1769933536968,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:16.968",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195399,1769933537351,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:17.351",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195400,1769933537594,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:17.594",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195401,1769933537806,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:17.806",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195402,1769933538016,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:18.016",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195403,1769933538190,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:18.190",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195404,1769933538462,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:18.462",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195405,1769933538600,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:18.600",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195406,1769933539052,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.052",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195407,1769933539089,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.089",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195408,1769933539461,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.461",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195409,1769933539518,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.518",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195410,1769933539812,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.812",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195411,1769933539990,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:19.990",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195412,1769933540175,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:20.175",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195413,1769933540440,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:20.440",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195414,1769933540626,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:20.626",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195415,1769933540953,"fUST",163.592566,0.00037479,31,"2026-02-01T08:12:20.953",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195416,1769933541059,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:21.059",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195417,1769933541645,"fUST",194.105553,0.00037479,31,"2026-02-01T08:12:21.645",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195419,1769933557024,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:37.024",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195420,1769933557408,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:37.408",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195421,1769933558235,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:38.235",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195422,1769933558653,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:38.653",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195423,1769933558944,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:38.944",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195424,1769933559300,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:39.300",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195425,1769933559737,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:39.737",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195426,1769933560034,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:40.034",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195427,1769933560135,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:40.135",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195428,1769933560501,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:40.501",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195429,1769933560811,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:40.811",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195430,1769933560890,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:40.890",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195431,1769933561195,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:41.195",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195432,1769933561231,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:41.231",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195433,1769933561264,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:41.264",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195434,1769933561563,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:41.563",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195435,1769933561707,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:41.707",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195436,1769933561838,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:41.838",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195437,1769933561988,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:41.988",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195438,1769933562081,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:42.081",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195439,1769933562274,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:42.274",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195440,1769933562418,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:42.418",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195441,1769933562554,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:42.554",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195442,1769933562614,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:42.614",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195443,1769933562761,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:42.761",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195444,1769933562850,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:42.850",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195445,1769933563234,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:43.234",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195446,1769933563390,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:43.390",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195447,1769933563454,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:43.454",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195448,1769933563511,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:43.511",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195449,1769933563926,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:43.926",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195450,1769933564089,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:44.089",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195451,1769933564225,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:44.225",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195452,1769933564294,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:44.294",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195453,1769933564433,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:44.433",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195454,1769933564707,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:44.707",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195455,1769933564748,"fUST",569.26196,0.00037479,31,"2026-02-01T08:12:44.748",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195456,1769933565042,"fUST",569.261966,0.00037479,31,"2026-02-01T08:12:45.042",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195457,1769933565134,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:45.134",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195458,1769933565171,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:45.171",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195459,1769933565204,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:45.204",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195460,1769933565607,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:45.607",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195461,1769933565643,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:45.643",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195462,1769933565678,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:45.678",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195463,1769933566005,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:46.005",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195464,1769933566214,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:46.214",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195465,1769933566253,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:46.253",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195466,1769933566473,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:46.473",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195467,1769933566652,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:46.652",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195468,1769933566690,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:46.690",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195469,1769933567083,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:47.083",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195470,1769933567125,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:47.125",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195471,1769933567194,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:47.194",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195472,1769933567376,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:47.376",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195473,1769933567712,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:47.712",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195474,1769933567763,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:47.763",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195475,1769933568079,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:48.079",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195476,1769933568172,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:48.172",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195477,1769933568232,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:48.232",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195478,1769933568624,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:48.624",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195479,1769933568671,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:48.671",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195480,1769933568754,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:48.754",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195481,1769933568907,"fUST",228.450885,0.00037479,31,"2026-02-01T08:12:48.907",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195482,1769933569139,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:49.139",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195483,1769933569280,"fUST",151.0,0.00037479,31,"2026-02-01T08:12:49.280",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195484,1769933569513,"fUST",228.450876,0.00037479,31,"2026-02-01T08:12:49.513",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195485,1769933569564,"fUST",268.535564,0.00037479,31,"2026-02-01T08:12:49.564",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195486,1769933569684,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:49.684",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195487,1769933570154,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:50.154",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195488,1769933570601,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:50.601",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195489,1769933571086,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:51.086",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195490,1769933571469,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:51.469",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195491,1769933571919,"fUST",372.937008,0.00037479,31,"2026-02-01T08:12:51.919",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195492,1769933572298,"fUST",372.937002,0.00037479,31,"2026-02-01T08:12:52.298",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195493,1769933581620,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:01.620",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195494,1769933582384,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:02.384",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195495,1769933582753,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:02.753",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195496,1769933583145,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:03.145",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195497,1769933583568,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:03.568",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195498,1769933583938,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:03.938",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195499,1769933584276,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:04.276",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195500,1769933584868,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:04.868",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195501,1769933585286,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:05.286",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195502,1769933585808,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:05.808",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195503,1769933586646,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:06.646",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195504,1769933587285,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:07.285",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195505,1769933587760,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:07.760",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195506,1769933588188,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:08.188",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195507,1769933588707,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:08.707",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195508,1769933588902,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:08.902",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195509,1769933589269,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:09.269",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195510,1769933589651,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:09.651",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195511,1769933590267,"fUST",226.216719,0.00037479,31,"2026-02-01T08:13:10.267",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195512,1769933590553,"fUST",226.21671235,0.00037479,31,"2026-02-01T08:13:10.553",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195513,1769933604943,"fUST",152.664622,0.00037479,31,"2026-02-01T08:13:24.943",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195514,1769933609985,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:29.985",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195515,1769933610497,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:30.497",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195516,1769933610929,"fUST",245.054398,0.00037479,31,"2026-02-01T08:13:30.929",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195517,1769933612842,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:32.842",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195518,1769933613796,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:33.796",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195519,1769933614377,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:34.377",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195520,1769933614883,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:34.883",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195521,1769933615235,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:35.235",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195522,1769933615574,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:35.574",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195523,1769933616026,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:36.026",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195524,1769933616502,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:36.502",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195525,1769933616685,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:36.685",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195526,1769933616992,"fUST",293.024124,0.00037479,31,"2026-02-01T08:13:36.992",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195527,1769933617052,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:37.052",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195528,1769933617388,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:37.388",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195529,1769933617753,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:37.753",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195530,1769933618105,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:38.105",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195531,1769933618575,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:38.575",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195532,1769933619091,"fUST",151.0,0.00037479,31,"2026-02-01T08:13:39.091",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195533,1769933619810,"fUST",161.299313,0.00037479,31,"2026-02-01T08:13:39.810",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195534,1769933664286,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:24.286",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195535,1769933664359,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:24.359",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195536,1769933664588,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:24.588",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195537,1769933664799,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:24.799",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195538,1769933664886,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:24.886",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195539,1769933665175,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:25.175",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195540,1769933665468,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:25.468",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195541,1769933665506,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:25.506",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195542,1769933665789,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:25.789",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195543,1769933666058,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.058",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195544,1769933666194,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.194",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195545,1769933666375,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.375",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195546,1769933666445,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.445",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195547,1769933666700,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.700",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195548,1769933666994,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:26.994",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195549,1769933667100,"fUST",153.9613,0.00037479,31,"2026-02-01T08:14:27.100",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195550,1769933667282,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:27.282",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195551,1769933667579,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:27.579",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195552,1769933667876,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:27.876",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195553,1769933668477,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:28.477",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195554,1769933668801,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:28.801",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195555,1769933669101,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:29.101",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195556,1769933669458,"fUST",153.817831,0.00037479,31,"2026-02-01T08:14:29.458",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195557,1769933671007,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:31.007",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195558,1769933671499,"fUST",163.305711,0.00037479,31,"2026-02-01T08:14:31.499",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195559,1769933673229,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:33.229",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195560,1769933674025,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:34.025",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195561,1769933674361,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:34.361",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195562,1769933674961,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:34.961",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195563,1769933675281,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:35.281",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195564,1769933675575,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:35.575",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195565,1769933677161,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:37.161",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195566,1769933677543,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:37.543",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195567,1769933677859,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:37.859",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195568,1769933678330,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:38.330",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195569,1769933678628,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:38.628",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195570,1769933678955,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:38.955",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195571,1769933679251,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:39.251",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195572,1769933679653,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:39.653",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195573,1769933680119,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:40.119",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195574,1769933680399,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:40.399",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195575,1769933680753,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:40.753",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195576,1769933681172,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:41.172",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195577,1769933681450,"fUST",256.142362,0.00037479,31,"2026-02-01T08:14:41.450",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195578,1769933681843,"fUST",256.142369,0.00037479,31,"2026-02-01T08:14:41.843",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195579,1769933684362,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:44.362",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195580,1769933684675,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:44.675",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195581,1769933685332,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:45.332",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195582,1769933685644,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:45.644",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195583,1769933685944,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:45.944",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195584,1769933686249,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:46.249",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195585,1769933686654,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:46.654",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195586,1769933686879,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:46.879",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195587,1769933687178,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:47.178",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195588,1769933687481,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:47.481",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195589,1769933687775,"fUST",151.0,0.00037479,31,"2026-02-01T08:14:47.775",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195590,1769933688066,"fUST",248.384512,0.00037479,31,"2026-02-01T08:14:48.066",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195591,1769933710176,"fUST",152.21768193,0.00037479,31,"2026-02-01T08:15:10.176",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195592,1769933714512,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:14.512",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195593,1769933715424,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:15.424",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195594,1769933715903,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:15.903",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195595,1769933716372,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:16.372",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195596,1769933716674,"fUST",164.114132,0.00037479,31,"2026-02-01T08:15:16.674",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195602,1769933718412,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:18.412",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195603,1769933718719,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:18.719",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195604,1769933719030,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:19.030",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195605,1769933719337,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:19.337",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195606,1769933719635,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:19.635",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195608,1769933719955,"fUST",184.430996,0.00037479,31,"2026-02-01T08:15:19.955",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195609,1769933726050,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:26.050",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195610,1769933726630,"fUST",178.966107,0.00037479,31,"2026-02-01T08:15:26.630",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195611,1769933727622,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:27.622",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195612,1769933728060,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:28.060",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195613,1769933728260,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:28.260",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195614,1769933728569,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:28.569",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195615,1769933728883,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:28.883",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195616,1769933729274,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:29.274",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195617,1769933729585,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:29.585",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195618,1769933729892,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:29.892",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195619,1769933730200,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:30.200",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195620,1769933730515,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:30.515",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195621,1769933730849,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:30.849",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195622,1769933731178,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:31.178",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195623,1769933731498,"fUST",151.0,0.00037479,31,"2026-02-01T08:15:31.498",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195624,1769933731799,"fUST",216.116948,0.00037479,31,"2026-02-01T08:15:31.799",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195625,1769933744698,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:44.698",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195626,1769933745098,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:45.098",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195627,1769933745410,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:45.410",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195628,1769933745852,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:45.852",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195629,1769933746651,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:46.651",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195630,1769933747051,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:47.051",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195631,1769933747601,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:47.601",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195632,1769933748070,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:48.070",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195633,1769933749518,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:49.518",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195634,1769933749925,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:49.925",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195635,1769933750206,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:50.206",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195636,1769933750530,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:50.530",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195637,1769933751092,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:51.092",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195638,1769933751451,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:51.451",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195639,1769933751897,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:51.897",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195640,1769933752500,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:52.500",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195641,1769933752968,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:52.968",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195642,1769933753494,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:53.494",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195643,1769933753911,"fUST",3307.624864,0.00037479,31,"2026-02-01T08:15:53.911",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195644,1769933754282,"fUST",3307.62487,0.00037479,31,"2026-02-01T08:15:54.282",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195645,1769933759258,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:15:59.258",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195646,1769933759629,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:15:59.629",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195647,1769933760117,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:00.117",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195648,1769933760495,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:00.495",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195649,1769933760891,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:00.891",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195650,1769933761272,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:01.272",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195651,1769933761786,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:01.786",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195652,1769933762227,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:02.227",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195653,1769933762689,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:02.689",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195654,1769933763124,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:03.124",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195655,1769933763681,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:03.681",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195656,1769933764082,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:04.082",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195657,1769933765048,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:05.048",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195658,1769933765428,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:05.428",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195659,1769933766656,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:06.656",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195660,1769933767067,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:07.067",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195661,1769933767918,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:07.918",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195662,1769933768449,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:08.449",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195669,1769933768857,"fUST",1685.610511,0.00037479,31,"2026-02-01T08:16:08.857",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195670,1769933769512,"fUST",1685.610519,0.00037479,31,"2026-02-01T08:16:09.512",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195671,1769933772939,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:12.939",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195672,1769933773551,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:13.551",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195673,1769933773964,"fUST",228.594701,0.00037479,31,"2026-02-01T08:16:13.964",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195674,1769933775571,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:15.571",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195675,1769933775902,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:15.902",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195676,1769933776284,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:16.284",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195677,1769933776567,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:16.567",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195678,1769933776891,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:16.891",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195679,1769933777911,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:17.911",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195680,1769933778304,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:18.304",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195681,1769933778764,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:18.764",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195682,1769933779079,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:19.079",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195683,1769933779477,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:19.477",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195684,1769933779983,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:19.983",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195685,1769933780812,"fUST",151.0,0.00037479,31,"2026-02-01T08:16:20.812",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195686,1769933781296,"fUST",295.64135,0.00037479,31,"2026-02-01T08:16:21.296",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195687,1769933782899,"fUST",199.597812,0.00037479,31,"2026-02-01T08:16:22.899",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195688,1769933786533,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:26.533",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195689,1769933787023,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:27.023",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195690,1769933787494,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:27.494",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195691,1769933788295,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:28.295",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195692,1769933788675,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:28.675",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195693,1769933789129,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:29.129",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195694,1769933790091,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:30.091",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195695,1769933790480,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:30.480",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195696,1769933790951,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:30.951",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195697,1769933791356,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:31.356",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195698,1769933791799,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:31.799",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195699,1769933792230,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:32.230",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195700,1769933792613,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:32.613",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195701,1769933792900,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:32.900",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195702,1769933793510,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:33.510",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195703,1769933793835,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:33.835",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195704,1769933794289,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:34.289",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195705,1769933794629,"fUST",199.597812,0.00037465,31,"2026-02-01T08:16:34.629",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195706,1769933795269,"fUST",199.597809,0.00037465,31,"2026-02-01T08:16:35.269",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195707,1769933835457,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:15.457",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195708,1769933836103,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:16.103",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195709,1769933836569,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:16.569",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195710,1769933837041,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:17.041",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195711,1769933837405,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:17.405",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195712,1769933837891,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:17.891",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195713,1769933838398,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:18.398",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195714,1769933838806,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:18.806",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195715,1769933839160,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:19.160",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195716,1769933839633,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:19.633",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195717,1769933841644,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:21.644",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195718,1769933842113,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:22.113",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195719,1769933842566,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:22.566",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195720,1769933843386,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:23.386",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195721,1769933845305,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:25.305",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195722,1769933845716,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:25.716",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195723,1769933846635,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:26.635",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195724,1769933847169,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:27.169",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195725,1769933847462,"fUST",1060.537033,0.00037465,31,"2026-02-01T08:17:27.462",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195726,1769933847900,"fUST",1060.537024,0.00037465,31,"2026-02-01T08:17:27.900",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195727,1769933979384,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:39.384",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195728,1769933980052,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:40.052",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195729,1769933980420,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:40.420",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195730,1769933980793,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:40.793",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195731,1769933981246,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:41.246",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195732,1769933981677,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:41.677",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195733,1769933982264,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:42.264",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195734,1769933982716,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:42.716",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195735,1769933983241,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:43.241",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195736,1769933983715,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:43.715",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195737,1769933984120,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:44.120",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195738,1769933984515,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:44.515",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195739,1769933984791,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:44.791",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195740,1769933985221,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:45.221",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195741,1769933985662,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:45.662",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195742,1769933986147,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:46.147",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195743,1769933986738,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:46.738",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195744,1769933987167,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:47.167",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195745,1769933987662,"fUST",468.890993,0.0003747,31,"2026-02-01T08:19:47.662",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195746,1769933988059,"fUST",468.890987,0.0003747,31,"2026-02-01T08:19:48.059",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195747,1769933991784,"fUST",151.0,0.0003747,31,"2026-02-01T08:19:51.784",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195748,1769933992297,"fUST",151.0,0.0003747,31,"2026-02-01T08:19:52.297",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195749,1769933992619,"fUST",151.0,0.0003747,31,"2026-02-01T08:19:52.619",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195750,1769933992950,"fUST",163.394167,0.0003747,31,"2026-02-01T08:19:52.950",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195751,1769934022326,"fUST",34423.68122699,0.0003747,20,"2026-02-01T08:20:22.326",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195752,1769934035443,"fUST",151.0,0.0003747,31,"2026-02-01T08:20:35.443",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195753,1769934035738,"fUST",194.182414,0.0003747,31,"2026-02-01T08:20:35.738",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195754,1769934057710,"fUST",151.0,0.0003747,31,"2026-02-01T08:20:57.710",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195755,1769934058186,"fUST",151.0,0.0003747,31,"2026-02-01T08:20:58.186",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195756,1769934058713,"fUST",155.690771,0.0003747,31,"2026-02-01T08:20:58.713",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195766,1769934218299,"fUST",5709.18822203,0.0003747,30,"2026-02-01T08:23:38.299",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195768,1769934491068,"fUST",105730.13380595,0.00037498,30,"2026-02-01T08:28:11.068",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195769,1769934510555,"fUST",201867.65166422,0.00037498,30,"2026-02-01T08:28:30.555",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195839,1769934637949,"fUST",-317.09056284,0.00013273,2,"2026-02-01T08:30:37.949",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195840,1769934638060,"fUST",-182.90943716,0.00013273,2,"2026-02-01T08:30:38.060",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195841,1769934638069,"fUST",-608.0,0.00013273,2,"2026-02-01T08:30:38.069",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195842,1769934638078,"fUST",-3789.85,0.0001369,2,"2026-02-01T08:30:38.078",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195843,1769934638090,"fUST",-5000.0,0.00015,2,"2026-02-01T08:30:38.090",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195844,1769934638100,"fUST",-1375.1772383,0.00015,2,"2026-02-01T08:30:38.100",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195845,1769934638108,"fUST",-6356.2492114,0.00015299,2,"2026-02-01T08:30:38.108",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195846,1769934638118,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.118",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195847,1769934638127,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.127",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195848,1769934638136,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.136",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195849,1769934638146,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.146",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195850,1769934638155,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.155",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195851,1769934638165,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.165",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195852,1769934638174,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.174",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195853,1769934638184,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.184",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195854,1769934638194,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.194",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195855,1769934638204,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.204",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195856,1769934638213,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.213",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195857,1769934638223,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.223",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195858,1769934638234,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.234",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195859,1769934638243,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.243",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195860,1769934638253,"fUST",-300.0,0.00015299,2,"2026-02-01T08:30:38.253",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195861,1769934638262,"fUST",-600.0,0.00015604,2,"2026-02-01T08:30:38.262",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195862,1769934638271,"fUST",-2000.0,0.00016639,2,"2026-02-01T08:30:38.271",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195863,1769934638280,"fUST",-1764.50647143,0.00016639,2,"2026-02-01T08:30:38.280",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195864,1769934638292,"fUST",-235.49352857,0.00016639,2,"2026-02-01T08:30:38.292",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195865,1769934638302,"fUST",-5759.52393833,0.00017,2,"2026-02-01T08:30:38.302",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195866,1769934638313,"fUST",-2614.17581991,0.00017,2,"2026-02-01T08:30:38.313",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195869,1769934640160,"fUST",-150.0,0.00013273,2,"2026-02-01T08:30:40.160",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195870,1769934640169,"fUST",-177.0,0.00015273,2,"2026-02-01T08:30:40.169",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195871,1769934640178,"fUST",-1513.03539928,0.00017,2,"2026-02-01T08:30:40.178",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195893,1769934645713,"fUST",-8096.46270025,0.00017,2,"2026-02-01T08:30:45.713",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195896,1769934645724,"fUST",-315.0,0.00017,2,"2026-02-01T08:30:45.724",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195897,1769934645737,"fUST",-657.72365309,0.00017,2,"2026-02-01T08:30:45.737",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195898,1769934645748,"fUST",-455.08862534,0.00017,2,"2026-02-01T08:30:45.748",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195899,1769934646234,"fUST",-5644.07305164,0.00017,2,"2026-02-01T08:30:46.234",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195900,1769934646244,"fUST",-720.0,0.00017164,2,"2026-02-01T08:30:46.244",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195901,1769934646253,"fUST",-204.0,0.00017273,2,"2026-02-01T08:30:46.253",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195902,1769934646262,"fUST",-50811.2988198,0.0001747,2,"2026-02-01T08:30:46.262",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195903,1769934646273,"fUST",-1259.30593299,0.0001747,2,"2026-02-01T08:30:46.273",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195906,1769935187865,"fUST",7600.44373863,0.00037497,120,"2026-02-01T08:39:47.865",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195979,1769935831985,"fUST",-968.2756982,0.00016338,2,"2026-02-01T08:50:31.985",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195981,1769935831994,"fUST",-150.0,0.00016594,2,"2026-02-01T08:50:31.994",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195983,1769935832005,"fUST",-4269.15907208,0.00017239,2,"2026-02-01T08:50:32.005",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195985,1769935832014,"fUST",-300.0,0.00017337,2,"2026-02-01T08:50:32.014",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195987,1769935832023,"fUST",-300.0,0.00017337,2,"2026-02-01T08:50:32.023",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195989,1769935832032,"fUST",-249.0,0.00017337,2,"2026-02-01T08:50:32.032",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195991,1769935832041,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.041",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195993,1769935832050,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.050",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195995,1769935832059,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.059",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195997,1769935832068,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.068",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404195999,1769935832077,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.077",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196001,1769935832086,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.086",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196003,1769935832094,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.094",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196005,1769935832104,"fUST",-460.21040713,0.00017338,2,"2026-02-01T08:50:32.104",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196007,1769935832113,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.113",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196009,1769935832122,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.122",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196011,1769935832131,"fUST",-339.38785218,0.00017338,2,"2026-02-01T08:50:32.131",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196013,1769935832139,"fUST",-155.3299864,0.00017338,2,"2026-02-01T08:50:32.139",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196015,1769935832151,"fUST",-344.6700136,0.00017338,2,"2026-02-01T08:50:32.151",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196017,1769935832159,"fUST",-438.37491152,0.00017338,2,"2026-02-01T08:50:32.159",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196019,1769935832170,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.170",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196020,1769935832180,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.180",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196022,1769935832189,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.189",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196024,1769935832199,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.199",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196026,1769935832210,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.210",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196028,1769935832219,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.219",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196030,1769935832229,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.229",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196032,1769935832240,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.240",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196034,1769935832253,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.253",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196036,1769935832264,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.264",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196038,1769935832276,"fUST",-648.00151875,0.00017338,2,"2026-02-01T08:50:32.276",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196041,1769935832286,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.286",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196043,1769935832295,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.295",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196044,1769935832304,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.304",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196046,1769935832313,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.313",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196048,1769935832322,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.322",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196050,1769935832331,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.331",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196052,1769935832340,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.340",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196054,1769935832348,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.348",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196056,1769935832358,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.358",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196058,1769935832367,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.367",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196060,1769935832376,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.376",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196062,1769935832385,"fUST",-298.50522421,0.00017338,2,"2026-02-01T08:50:32.385",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196064,1769935832393,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.393",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196066,1769935832402,"fUST",-500.0,0.00017338,2,"2026-02-01T08:50:32.402",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196069,1769935832414,"fUST",-34198.35262992,0.00017338,2,"2026-02-01T08:50:32.414",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196071,1769935832423,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.423",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196073,1769935832433,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.433",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196075,1769935832442,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.442",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196077,1769935832452,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.452",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196079,1769935832460,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.460",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196081,1769935832470,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.470",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196083,1769935832479,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.479",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196085,1769935832488,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.488",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196086,1769935832498,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:32.498",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196089,1769935832508,"fUST",-86.735702,0.00017339,2,"2026-02-01T08:50:32.508",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196115,1769935840279,"fUST",-213.264298,0.00017339,2,"2026-02-01T08:50:40.279",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196117,1769935840289,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:40.289",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196119,1769935840298,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:40.298",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196120,1769935840307,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:40.307",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196121,1769935840317,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:40.317",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196122,1769935840327,"fUST",-300.0,0.00017339,2,"2026-02-01T08:50:40.327",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196123,1769935840336,"fUST",-250.29630049,0.00017469,2,"2026-02-01T08:50:40.336",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196124,1769935840345,"fUST",-347.98622177,0.00017469,2,"2026-02-01T08:50:40.345",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196125,1769935840355,"fUST",-441.42966469,0.00017469,2,"2026-02-01T08:50:40.355",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196126,1769935840364,"fUST",-2067.98925166,0.0001747,2,"2026-02-01T08:50:40.364",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196146,1769935846274,"fUST",-2739.63334833,0.0001747,2,"2026-02-01T08:50:46.274",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196147,1769935950304,"fUST",1000.0,0.00037497,30,"2026-02-01T08:52:30.304",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196148,1769935950811,"fUST",1000.0,0.00037497,30,"2026-02-01T08:52:30.811",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196149,1769935951376,"fUST",1850.0,0.00037497,30,"2026-02-01T08:52:31.376",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196152,1769936550501,"fUST",150.0,0.00037511,30,"2026-02-01T09:02:30.501",0.00037595000000000006,82.09,0.7956899850963193,836808173.4422983]
[404196154,1769936715511,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:15.511",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196155,1769936716185,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:16.185",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196156,1769936717131,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:17.131",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196157,1769936718315,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:18.315",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196158,1769936718935,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:18.935",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196159,1769936719567,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:19.567",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196160,1769936720246,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:20.246",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196161,1769936720918,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:20.918",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196162,1769936721707,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:21.707",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196163,1769936722225,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:22.225",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196164,1769936723378,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:23.378",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196165,1769936724026,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:24.026",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196166,1769936724664,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:24.664",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196167,1769936725310,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:25.310",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196168,1769936725950,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:25.950",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196169,1769936726615,"fUST",500.0,0.00037517,120,"2026-02-01T09:05:26.615",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196170,1769936806184,"fUST",1357.0,0.00037517,20,"2026-02-01T09:06:46.184",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196171,1769936944685,"fUST",195.48709883,0.00037517,31,"2026-02-01T09:09:04.685",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196206,1769937032199,"fUST",-6906.4845593,0.00016042,2,"2026-02-01T09:10:32.199",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196207,1769937032210,"fUST",-150.0,0.00016444,2,"2026-02-01T09:10:32.210",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196208,1769937032219,"fUST",-236.138228,0.00016526,2,"2026-02-01T09:10:32.219",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196209,1769937032229,"fUST",-300.0,0.00016597,2,"2026-02-01T09:10:32.229",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196210,1769937032239,"fUST",-300.0,0.00016597,2,"2026-02-01T09:10:32.239",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196211,1769937032249,"fUST",-2192.0476734,0.00016598,2,"2026-02-01T09:10:32.249",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196212,1769937032260,"fUST",-1000.0,0.00016791,2,"2026-02-01T09:10:32.260",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196213,1769937032270,"fUST",-750.50262825,0.00017,2,"2026-02-01T09:10:32.270",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196214,1769937032279,"fUST",-254.8350213,0.00017351,2,"2026-02-01T09:10:32.279",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196216,1769937032289,"fUST",-6445.6612644,0.00017351,2,"2026-02-01T09:10:32.289",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196218,1769937032299,"fUST",-500.0,0.00017469,2,"2026-02-01T09:10:32.299",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196220,1769937032308,"fUST",-500.0,0.00017469,2,"2026-02-01T09:10:32.308",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196222,1769937032317,"fUST",-159.81943461,0.00017469,2,"2026-02-01T09:10:32.317",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196224,1769937032327,"fUST",-500.0,0.00017469,2,"2026-02-01T09:10:32.327",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196226,1769937032336,"fUST",-495.08218421,0.00017469,2,"2026-02-01T09:10:32.336",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196228,1769937032347,"fUST",-405.55304696,0.00017469,2,"2026-02-01T09:10:32.347",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196230,1769937032357,"fUST",-500.0,0.00017469,2,"2026-02-01T09:10:32.357",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196232,1769937032366,"fUST",-214.1599295,0.00017469,2,"2026-02-01T09:10:32.366",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196234,1769937032376,"fUST",-500.0,0.00017469,2,"2026-02-01T09:10:32.376",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196236,1769937032387,"fUST",-16773.57550273,0.0001747,2,"2026-02-01T09:10:32.387",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196238,1769937032397,"fUST",-445.594,0.00017471,2,"2026-02-01T09:10:32.397",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196247,1769937032498,"fUST",-600.0,0.00017685,2,"2026-02-01T09:10:32.498",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196248,1769937032508,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.508",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196249,1769937032518,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.518",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196250,1769937032527,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.527",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196251,1769937032536,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.536",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196252,1769937032545,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.545",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196253,1769937032554,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.554",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196254,1769937032563,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.563",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196255,1769937032573,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.573",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196256,1769937032582,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.582",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196257,1769937032591,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.591",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196258,1769937032602,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.602",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196259,1769937032611,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.611",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196260,1769937032620,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.620",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196261,1769937032629,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.629",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196262,1769937032638,"fUST",-300.0,0.00017818,2,"2026-02-01T09:10:32.638",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196263,1769937032647,"fUST",-243.59035524,0.00017999,2,"2026-02-01T09:10:32.647",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196264,1769937032656,"fUST",-309.00076528,0.00017999,2,"2026-02-01T09:10:32.656",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196265,1769937032664,"fUST",-175.20741034,0.00017999,2,"2026-02-01T09:10:32.664",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196266,1769937032673,"fUST",-157805.31527883,0.00018,2,"2026-02-01T09:10:32.673",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196267,1769937032682,"fUST",-206.71358,0.00018059,2,"2026-02-01T09:10:32.682",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196268,1769937032691,"fUST",-177.0,0.00018444,2,"2026-02-01T09:10:32.691",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196269,1769937032700,"fUST",-300.0,0.00018627,2,"2026-02-01T09:10:32.700",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196270,1769937032709,"fUST",-1000.0,0.00019,2,"2026-02-01T09:10:32.709",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196271,1769937032718,"fUST",-3132.45634062,0.00019205,5,"2026-02-01T09:10:32.718",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196272,1769937032726,"fUST",-827.48,0.000193,2,"2026-02-01T09:10:32.726",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196273,1769937032735,"fUST",-720.0,0.00019453,2,"2026-02-01T09:10:32.735",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196274,1769937032744,"fUST",-1438.2214302,0.00019549,2,"2026-02-01T09:10:32.744",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196275,1769937032752,"fUST",-1041.66666667,0.00019906,2,"2026-02-01T09:10:32.752",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196276,1769937032761,"fUST",-160.0,0.00019906,2,"2026-02-01T09:10:32.761",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196277,1769937032769,"fUST",-206.71358,0.00019959,2,"2026-02-01T09:10:32.769",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196278,1769937032778,"fUST",-320.910578,0.00020039,2,"2026-02-01T09:10:32.778",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196279,1769937032786,"fUST",-204.0,0.00020444,2,"2026-02-01T09:10:32.786",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196280,1769937032795,"fUST",-864.0,0.00021399,10,"2026-02-01T09:10:32.795",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196281,1769937032803,"fUST",-1041.71384603,0.000215,2,"2026-02-01T09:10:32.803",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196282,1769937032812,"fUST",-12885.46223658,0.000215,2,"2026-02-01T09:10:32.812",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196283,1769937032820,"fUST",-206.71358,0.0002186,2,"2026-02-01T09:10:32.820",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196284,1769937032829,"fUST",-231.0,0.00022444,2,"2026-02-01T09:10:32.829",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196285,1769937032837,"fUST",-1035.41840033,0.000225,2,"2026-02-01T09:10:32.837",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196286,1769937032846,"fUST",-1000.0,0.00023538,10,"2026-02-01T09:10:32.846",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196287,1769937032854,"fUST",-258.0,0.00024444,2,"2026-02-01T09:10:32.854",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196288,1769937032863,"fUST",-236.138228,0.00024789,2,"2026-02-01T09:10:32.863",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196289,1769937032871,"fUST",-22591.45794512,0.00025,30,"2026-02-01T09:10:32.871",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196290,1769937032881,"fUST",-151.0,0.00025,8,"2026-02-01T09:10:32.881",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196291,1769937032890,"fUST",-1041.66666667,0.00025,30,"2026-02-01T09:10:32.890",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196292,1769937032898,"fUST",-1000.0,0.00025892,10,"2026-02-01T09:10:32.898",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196293,1769937032907,"fUST",-244.0,0.00025892,10,"2026-02-01T09:10:32.907",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196294,1769937032916,"fUST",-285.0,0.00026444,2,"2026-02-01T09:10:32.916",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196295,1769937032925,"fUST",-151.0,0.000267,11,"2026-02-01T09:10:32.925",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196296,1769937032934,"fUST",-827.48,0.000274,14,"2026-02-01T09:10:32.934",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196297,1769937032943,"fUST",-312.0,0.00028444,2,"2026-02-01T09:10:32.943",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196298,1769937032952,"fUST",-1000.0,0.00028481,30,"2026-02-01T09:10:32.952",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196299,1769937032960,"fUST",-492.0,0.00028481,30,"2026-02-01T09:10:32.960",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196300,1769937032970,"fUST",-151.0,0.000285,18,"2026-02-01T09:10:32.970",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196301,1769937032978,"fUST",-5812.90678921,0.0002876,30,"2026-02-01T09:10:32.978",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196302,1769937032988,"fUST",-151.0,0.000302,13,"2026-02-01T09:10:32.988",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196303,1769937032996,"fUST",-339.0,0.00030444,2,"2026-02-01T09:10:32.996",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196304,1769937033005,"fUST",-156.12,0.000305,7,"2026-02-01T09:10:33.005",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196305,1769937033014,"fUST",-1000.0,0.0003133,30,"2026-02-01T09:10:33.014",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196306,1769937033023,"fUST",-791.0,0.0003133,30,"2026-02-01T09:10:33.023",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196307,1769937033032,"fUST",-151.0,0.00032,18,"2026-02-01T09:10:33.032",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196308,1769937033041,"fUST",-236.762153,0.00032493,30,"2026-02-01T09:10:33.041",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196309,1769937033050,"fUST",-14069.33,0.00032877,10,"2026-02-01T09:10:33.050",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196310,1769937033059,"fUST",-60845.75634151,0.000329,5,"2026-02-01T09:10:33.059",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196314,1769937038235,"fUST",-3024.77584787,0.0003289,10,"2026-02-01T09:10:38.235",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196320,1769937040284,"fUST",-1000.0,0.0003289,10,"2026-02-01T09:10:40.284",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196607,1769937263314,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:23.314",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196608,1769937268365,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:28.365",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196609,1769937269493,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:29.493",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196610,1769937269912,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:29.912",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196611,1769937270400,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:30.400",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196612,1769937270710,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:30.710",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196613,1769937271132,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:31.132",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196614,1769937272385,"fUST",151.0,0.00037507,31,"2026-02-01T09:14:32.385",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196615,1769937272866,"fUST",292.0,0.00037507,31,"2026-02-01T09:14:32.866",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196722,1769938031578,"fUST",151.0,0.00037516,120,"2026-02-01T09:27:11.578",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196723,1769938032742,"fUST",156.587,0.00037516,120,"2026-02-01T09:27:12.742",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196724,1769938033397,"fUST",162.380719,0.00037516,120,"2026-02-01T09:27:13.397",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196725,1769938034680,"fUST",168.3888056,0.00037516,120,"2026-02-01T09:27:14.680",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196726,1769938037840,"fUST",181.08010149,0.00037516,120,"2026-02-01T09:27:17.840",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196727,1769938038628,"fUST",187.78006525,0.00037516,120,"2026-02-01T09:27:18.628",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196728,1769938039263,"fUST",194.72792766,0.00037516,120,"2026-02-01T09:27:19.263",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196729,1769938039923,"fUST",201.93286099,0.00037516,120,"2026-02-01T09:27:19.923",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196730,1769938040561,"fUST",209.40437684,0.00037516,120,"2026-02-01T09:27:20.561",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196731,1769938041197,"fUST",217.15233878,0.00037516,120,"2026-02-01T09:27:21.197",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196732,1769938041840,"fUST",225.18697532,0.00037516,120,"2026-02-01T09:27:21.840",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196733,1769938042970,"fUST",233.51889341,0.00037516,120,"2026-02-01T09:27:22.970",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196734,1769938043617,"fUST",242.15909246,0.00037516,120,"2026-02-01T09:27:23.617",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196735,1769938044244,"fUST",251.11897888,0.00037516,120,"2026-02-01T09:27:24.244",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196736,1769938044867,"fUST",260.4103811,0.00037516,120,"2026-02-01T09:27:24.867",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196737,1769938045512,"fUST",270.0455652,0.00037516,120,"2026-02-01T09:27:25.512",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196738,1769938046136,"fUST",280.03725112,0.00037516,120,"2026-02-01T09:27:26.136",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196739,1769938046766,"fUST",290.39862941,0.00037516,120,"2026-02-01T09:27:26.766",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196740,1769938047410,"fUST",290.39862941,0.00037516,120,"2026-02-01T09:27:27.410",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196767,1769938110573,"fUST",3255.31,0.00014,30,"2026-02-01T09:28:30.573",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196777,1769938173238,"fUST",494.48816075,0.00037518,30,"2026-02-01T09:29:33.238",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196778,1769938216022,"fUST",151.0,0.00037518,120,"2026-02-01T09:30:16.022",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196779,1769938217234,"fUST",156.587,0.00037518,120,"2026-02-01T09:30:17.234",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196780,1769938217904,"fUST",162.380719,0.00037518,120,"2026-02-01T09:30:17.904",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196781,1769938218595,"fUST",168.3888056,0.00037518,120,"2026-02-01T09:30:18.595",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196782,1769938219286,"fUST",174.61919141,0.00037518,120,"2026-02-01T09:30:19.286",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196783,1769938220444,"fUST",181.08010149,0.00037518,120,"2026-02-01T09:30:20.444",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196784,1769938221120,"fUST",187.78006525,0.00037518,120,"2026-02-01T09:30:21.120",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196785,1769938221759,"fUST",194.72792766,0.00037518,120,"2026-02-01T09:30:21.759",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196786,1769938222392,"fUST",201.93286099,0.00037518,120,"2026-02-01T09:30:22.392",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196787,1769938223039,"fUST",209.40437684,0.00037518,120,"2026-02-01T09:30:23.039",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196788,1769938223683,"fUST",217.15233878,0.00037518,120,"2026-02-01T09:30:23.683",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196789,1769938224456,"fUST",225.18697532,0.00037518,120,"2026-02-01T09:30:24.456",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196790,1769938225000,"fUST",233.51889341,0.00037518,120,"2026-02-01T09:30:25.000",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196791,1769938225653,"fUST",242.15909246,0.00037518,120,"2026-02-01T09:30:25.653",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196792,1769938226303,"fUST",242.15909246,0.00037518,120,"2026-02-01T09:30:26.303",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196871,1769938238363,"fUST",-1289.95793183,0.00013009,2,"2026-02-01T09:30:38.363",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196873,1769938238373,"fUST",-821.923307,0.0001314,2,"2026-02-01T09:30:38.373",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196875,1769938238383,"fUST",-407.2432176,0.00013273,2,"2026-02-01T09:30:38.383",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196876,1769938238392,"fUST",-341.18377264,0.00013273,2,"2026-02-01T09:30:38.392",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196877,1769938238402,"fUST",-150.0,0.00013273,2,"2026-02-01T09:30:38.402",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196878,1769938238411,"fUST",-411.98008302,0.00013699,2,"2026-02-01T09:30:38.411",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196879,1769938238422,"fUST",-88.01991698,0.00013699,2,"2026-02-01T09:30:38.422",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196880,1769938238432,"fUST",-235.66264575,0.00015273,2,"2026-02-01T09:30:38.432",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196881,1769938238442,"fUST",-300.0,0.00017469,2,"2026-02-01T09:30:38.442",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196882,1769938238451,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.451",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196883,1769938238460,"fUST",-1645.66955888,0.0001747,2,"2026-02-01T09:30:38.460",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196884,1769938238471,"fUST",-354.33044112,0.0001747,2,"2026-02-01T09:30:38.471",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196885,1769938238482,"fUST",-511.31919612,0.0001747,2,"2026-02-01T09:30:38.482",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196886,1769938238663,"fUST",-1488.68080388,0.0001747,2,"2026-02-01T09:30:38.663",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196887,1769938238676,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.676",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196888,1769938238686,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.686",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196889,1769938238696,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.696",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196890,1769938238706,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.706",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196891,1769938238716,"fUST",-2000.0,0.0001747,2,"2026-02-01T09:30:38.716",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196892,1769938238725,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.725",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196893,1769938238734,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.734",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196894,1769938238743,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.743",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196895,1769938238752,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.752",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196896,1769938238761,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.761",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196897,1769938238771,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.771",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196898,1769938238780,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.780",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196899,1769938238789,"fUST",-475.0,0.0001747,2,"2026-02-01T09:30:38.789",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196900,1769938238798,"fUST",-600.0,0.00017818,2,"2026-02-01T09:30:38.798",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196901,1769938238807,"fUST",-420.0,0.00019071,2,"2026-02-01T09:30:38.807",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196902,1769938238816,"fUST",-720.0,0.000196,2,"2026-02-01T09:30:38.816",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196903,1769938238825,"fUST",-607.69815009,0.00019612,2,"2026-02-01T09:30:38.825",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196904,1769938238834,"fUST",-528.44253924,0.00019612,2,"2026-02-01T09:30:38.834",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196905,1769938238843,"fUST",-412.30687173,0.00019612,2,"2026-02-01T09:30:38.843",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196906,1769938238853,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:38.853",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196907,1769938238862,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:38.862",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196908,1769938238871,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:38.871",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196909,1769938238881,"fUST",-57.5088911,0.00019612,2,"2026-02-01T09:30:38.881",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196918,1769938240503,"fUST",-223.27149548,0.00018176,2,"2026-02-01T09:30:40.503",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196919,1769938240512,"fUST",-322.92246041,0.00019612,2,"2026-02-01T09:30:40.512",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196920,1769938240522,"fUST",-115.79473517,0.00019612,2,"2026-02-01T09:30:40.522",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196921,1769938240557,"fUST",-384.20526483,0.00019612,2,"2026-02-01T09:30:40.557",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196922,1769938240567,"fUST",-527.49643929,0.00019612,2,"2026-02-01T09:30:40.567",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196923,1769938240576,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.576",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196924,1769938240586,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.586",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196925,1769938240596,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.596",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196926,1769938240606,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.606",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196928,1769938240614,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.614",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196929,1769938240624,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.624",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196930,1769938240633,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.633",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196931,1769938240642,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.642",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196932,1769938240653,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.653",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196933,1769938240662,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.662",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196934,1769938240671,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.671",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196935,1769938240680,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.680",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196936,1769938240690,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.690",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196937,1769938240700,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.700",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196938,1769938240710,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.710",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196939,1769938240720,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.720",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196940,1769938240729,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.729",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196941,1769938240738,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.738",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196942,1769938240748,"fUST",-592.15109054,0.00019612,2,"2026-02-01T09:30:40.748",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196943,1769938240757,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.757",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196944,1769938240768,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.768",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196945,1769938240779,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.779",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196946,1769938240789,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.789",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196947,1769938240798,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.798",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196948,1769938240808,"fUST",-500.0,0.00019612,2,"2026-02-01T09:30:40.808",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196949,1769938240818,"fUST",-500.0,0.00019613,2,"2026-02-01T09:30:40.818",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196950,1769938240827,"fUST",-1041.66666667,0.00019715,2,"2026-02-01T09:30:40.827",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196951,1769938240837,"fUST",-160.0,0.00019715,2,"2026-02-01T09:30:40.837",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196952,1769938240846,"fUST",-864.0,0.0002156,10,"2026-02-01T09:30:40.846",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196953,1769938240856,"fUST",-767.2751372,0.00023182,2,"2026-02-01T09:30:40.856",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196954,1769938240867,"fUST",-347.2908949,0.00023182,2,"2026-02-01T09:30:40.867",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196955,1769938240877,"fUST",-1000.0,0.00023716,10,"2026-02-01T09:30:40.877",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196956,1769938240887,"fUST",-358.944,0.00024487,2,"2026-02-01T09:30:40.887",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196957,1769938240897,"fUST",-179.396,0.00024487,2,"2026-02-01T09:30:40.897",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196958,1769938240906,"fUST",-418.0,0.00024487,2,"2026-02-01T09:30:40.906",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196959,1769938240916,"fUST",-418.368,0.00025205,9,"2026-02-01T09:30:40.916",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196960,1769938240925,"fUST",-150.0,0.00025543,2,"2026-02-01T09:30:40.925",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196961,1769938240935,"fUST",-150.0,0.00025543,2,"2026-02-01T09:30:40.935",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196962,1769938240943,"fUST",-150.0,0.00025543,2,"2026-02-01T09:30:40.943",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196963,1769938240953,"fUST",-150.0,0.0002568,2,"2026-02-01T09:30:40.953",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196964,1769938240961,"fUST",-150.0,0.0002568,2,"2026-02-01T09:30:40.961",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196965,1769938240970,"fUST",-767.2751372,0.00025817,2,"2026-02-01T09:30:40.970",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196966,1769938240980,"fUST",-150.0,0.00025817,2,"2026-02-01T09:30:40.980",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196967,1769938240989,"fUST",-1000.0,0.00026088,10,"2026-02-01T09:30:40.989",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196968,1769938240998,"fUST",-244.0,0.00026088,10,"2026-02-01T09:30:40.998",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196969,1769938241008,"fUST",-347.2908949,0.00026287,2,"2026-02-01T09:30:41.008",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196970,1769938241017,"fUST",-179.0,0.00027487,2,"2026-02-01T09:30:41.017",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196971,1769938241027,"fUST",-418.0,0.00027487,2,"2026-02-01T09:30:41.027",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196972,1769938241036,"fUST",-767.2751372,0.00028452,2,"2026-02-01T09:30:41.036",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196973,1769938241045,"fUST",-1000.0,0.00028697,30,"2026-02-01T09:30:41.045",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196974,1769938241054,"fUST",-492.0,0.00028697,30,"2026-02-01T09:30:41.054",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196975,1769938241064,"fUST",-347.2908949,0.00029393,2,"2026-02-01T09:30:41.064",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196976,1769938241073,"fUST",-170.51324867,0.00029989,2,"2026-02-01T09:30:41.073",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196977,1769938241082,"fUST",-216.3005357,0.00029989,2,"2026-02-01T09:30:41.082",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196978,1769938241091,"fUST",-11053.64,0.0002999,10,"2026-02-01T09:30:41.091",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196979,1769938241100,"fUST",-9211.37,0.0002999,10,"2026-02-01T09:30:41.100",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196980,1769938241109,"fUST",-7676.14,0.0002999,10,"2026-02-01T09:30:41.109",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404196981,1769938241118,"fUST",-41402.21871545,0.0003,2,"2026-02-01T09:30:41.118",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197002,1769938244938,"fUST",-401.88869186,0.00020697,2,"2026-02-01T09:30:44.938",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197003,1769938244948,"fUST",-5510.17732662,0.0002999,10,"2026-02-01T09:30:44.948",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197019,1769938246493,"fUST",-886.60267338,0.0002999,10,"2026-02-01T09:30:46.493",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197020,1769938246505,"fUST",-25787.61715929,0.0003,2,"2026-02-01T09:30:46.505",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197021,1769938246546,"fUST",-1340.7165988,0.0003,2,"2026-02-01T09:30:46.546",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197025,1769938508614,"fUST",291.83335606,0.00037522,120,"2026-02-01T09:35:08.614",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197058,1769939432553,"fUST",-300.0,0.00013272,2,"2026-02-01T09:50:32.553",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197059,1769939432562,"fUST",-150.24958667,0.00013272,2,"2026-02-01T09:50:32.562",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197062,1769939438500,"fUST",-457.75041333,0.00013272,2,"2026-02-01T09:50:38.500",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197063,1769939438510,"fUST",-150.0,0.00013272,2,"2026-02-01T09:50:38.510",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197064,1769939438520,"fUST",-497.8433772,0.00013273,2,"2026-02-01T09:50:38.520",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197065,1769939438529,"fUST",-500.06062089,0.00013273,2,"2026-02-01T09:50:38.529",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197066,1769939438538,"fUST",-500.0,0.00013273,2,"2026-02-01T09:50:38.538",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197067,1769939438548,"fUST",-500.0,0.00013273,2,"2026-02-01T09:50:38.548",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197068,1769939438557,"fUST",-500.0,0.00013273,2,"2026-02-01T09:50:38.557",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197069,1769939438566,"fUST",-500.0,0.00013699,2,"2026-02-01T09:50:38.566",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197070,1769939438575,"fUST",-420.0,0.00014551,2,"2026-02-01T09:50:38.575",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197071,1769939438584,"fUST",-501.18204101,0.00015272,2,"2026-02-01T09:50:38.584",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197072,1769939438594,"fUST",-177.0,0.00015272,2,"2026-02-01T09:50:38.594",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197073,1769939438603,"fUST",-180.0,0.00015953,2,"2026-02-01T09:50:38.603",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197074,1769939438612,"fUST",-1000.0,0.00019,2,"2026-02-01T09:50:38.612",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197075,1769939438622,"fUST",-746.42823631,0.00019607,2,"2026-02-01T09:50:38.622",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197076,1769939438633,"fUST",-295.23843036,0.00019607,2,"2026-02-01T09:50:38.633",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197077,1769939438642,"fUST",-195.81649173,0.00020322,2,"2026-02-01T09:50:38.642",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197078,1769939438652,"fUST",-181.39125974,0.00020322,2,"2026-02-01T09:50:38.652",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197079,1769939438662,"fUST",-725.56503897,0.00020322,2,"2026-02-01T09:50:38.662",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197081,1769939438671,"fUST",-1000.0,0.00021179,2,"2026-02-01T09:50:38.671",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197082,1769939438680,"fUST",-1000.0,0.00022,2,"2026-02-01T09:50:38.680",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197084,1769939438689,"fUST",-352.46968511,0.00022004,2,"2026-02-01T09:50:38.689",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197086,1769939438699,"fUST",-1632.52133769,0.00022004,2,"2026-02-01T09:50:38.699",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197087,1769939438708,"fUST",-1230.0,0.00026,2,"2026-02-01T09:50:38.708",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197088,1769939438717,"fUST",-278.9551907,0.00026114,2,"2026-02-01T09:50:38.717",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197089,1769939438728,"fUST",-3018.2523118,0.00028924,2,"2026-02-01T09:50:38.728",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197090,1769939438737,"fUST",-767.2751372,0.00028924,2,"2026-02-01T09:50:38.737",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197092,1769939438746,"fUST",-3735.51418807,0.0002989,2,"2026-02-01T09:50:38.746",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197093,1769939438755,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.755",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197095,1769939438764,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.764",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197097,1769939438774,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.774",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197099,1769939438783,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.783",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197101,1769939438793,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.793",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197103,1769939438802,"fUST",-277.64532716,0.00029897,2,"2026-02-01T09:50:38.802",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197105,1769939438811,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.811",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197107,1769939438820,"fUST",-442.51974796,0.00029897,2,"2026-02-01T09:50:38.820",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197109,1769939438831,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.831",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197111,1769939438839,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.839",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197113,1769939438849,"fUST",-500.0,0.00029897,2,"2026-02-01T09:50:38.849",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197115,1769939438858,"fUST",-1916.41150424,0.000299,2,"2026-02-01T09:50:38.858",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197117,1769939438868,"fUST",-395.68,0.00029989,24,"2026-02-01T09:50:38.868",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197119,1769939438878,"fUST",-5330.65,0.0002999,10,"2026-02-01T09:50:38.878",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197121,1769939438887,"fUST",-4442.21,0.0002999,10,"2026-02-01T09:50:38.887",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197123,1769939438900,"fUST",-3701.84,0.0002999,10,"2026-02-01T09:50:38.900",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197125,1769939438910,"fUST",-3084.87,0.0002999,10,"2026-02-01T09:50:38.910",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197127,1769939438919,"fUST",-15083.63120036,0.0003,2,"2026-02-01T09:50:38.919",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197147,1769939440812,"fUST",-347.2908949,0.00028924,2,"2026-02-01T09:50:40.812",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197148,1769939440821,"fUST",-70016.85579603,0.0003,2,"2026-02-01T09:50:40.821",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197149,1769939440832,"fUST",-2999.97612,0.0003,2,"2026-02-01T09:50:40.832",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197185,1769939446708,"fUST",-1000.0,0.0002999,10,"2026-02-01T09:50:46.708",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197188,1769939708611,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:08.611",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197189,1769939709259,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:09.259",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197190,1769939709595,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:09.595",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197191,1769939709896,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:09.896",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197192,1769939710278,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:10.278",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197193,1769939710676,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:10.676",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197194,1769939711098,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:11.098",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197195,1769939711625,"fUST",191.0616201,0.00037519,120,"2026-02-01T09:55:11.625",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197196,1769939711819,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:11.819",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197197,1769939712198,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:12.198",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197198,1769939712464,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:12.464",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197199,1769939712893,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:12.893",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197200,1769939713540,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:13.540",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197201,1769939713679,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:13.679",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197202,1769939714169,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:14.169",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197203,1769939714510,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:14.510",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197204,1769939714804,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:14.804",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197205,1769939714909,"fUST",151.0,0.00037519,120,"2026-02-01T09:55:14.909",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197206,1769939715202,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:15.202",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197207,1769939715425,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:15.425",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197208,1769939715519,"fUST",156.587,0.00037519,120,"2026-02-01T09:55:15.519",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197209,1769939715831,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:15.831",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197210,1769939716084,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:16.084",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197211,1769939716146,"fUST",162.380719,0.00037519,120,"2026-02-01T09:55:16.146",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197212,1769939716518,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:16.518",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197213,1769939716764,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:16.764",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197214,1769939717308,"fUST",168.3888056,0.00037519,120,"2026-02-01T09:55:17.308",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197215,1769939717345,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:17.345",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197216,1769939717382,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:17.382",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197217,1769939717592,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:17.592",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197218,1769939718021,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:18.021",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197219,1769939718067,"fUST",174.61919141,0.00037519,120,"2026-02-01T09:55:18.067",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197220,1769939718109,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:18.109",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197221,1769939718612,"fUST",181.08010149,0.00037519,120,"2026-02-01T09:55:18.612",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197222,1769939718810,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:18.810",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197223,1769939719249,"fUST",187.78006525,0.00037519,120,"2026-02-01T09:55:19.249",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197224,1769939719452,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:19.452",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197225,1769939719889,"fUST",194.72792766,0.00037519,120,"2026-02-01T09:55:19.889",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197226,1769939720535,"fUST",201.93286099,0.00037519,120,"2026-02-01T09:55:20.535",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197227,1769939721036,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:21.036",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197228,1769939721160,"fUST",209.40437684,0.00037519,120,"2026-02-01T09:55:21.160",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197229,1769939721666,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:21.666",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197230,1769939721807,"fUST",217.15233878,0.00037519,120,"2026-02-01T09:55:21.807",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197231,1769939722196,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:22.196",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197232,1769939722417,"fUST",225.18697532,0.00037519,120,"2026-02-01T09:55:22.417",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197233,1769939722853,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:22.853",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197234,1769939722893,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:22.893",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197235,1769939723054,"fUST",233.51889341,0.00037519,120,"2026-02-01T09:55:23.054",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197236,1769939723480,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:23.480",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197237,1769939723519,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:23.519",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197238,1769939724134,"fUST",500.0,0.00037519,120,"2026-02-01T09:55:24.134",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197239,1769939724172,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:24.172",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197240,1769939724214,"fUST",242.15909246,0.00037519,120,"2026-02-01T09:55:24.214",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197241,1769939724815,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:24.815",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197242,1769939724872,"fUST",251.11897888,0.00037519,120,"2026-02-01T09:55:24.872",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197243,1769939725429,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:25.429",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197244,1769939726074,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:26.074",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197245,1769939726769,"fUST",260.4103811,0.00037519,120,"2026-02-01T09:55:26.769",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197246,1769939726851,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:26.851",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197247,1769939727405,"fUST",270.0455652,0.00037519,120,"2026-02-01T09:55:27.405",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197248,1769939727496,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:27.496",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197249,1769939728053,"fUST",280.03725112,0.00037519,120,"2026-02-01T09:55:28.053",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197250,1769939728642,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:28.642",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197251,1769939729229,"fUST",290.39862941,0.00037519,120,"2026-02-01T09:55:29.229",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197252,1769939729740,"fUST",250.0,0.00037519,120,"2026-02-01T09:55:29.740",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197253,1769939729946,"fUST",290.39862941,0.00037519,120,"2026-02-01T09:55:29.946",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197254,1769939734395,"fUST",2000.0,0.00037519,120,"2026-02-01T09:55:34.395",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197255,1769939735067,"fUST",2074.0,0.00037519,120,"2026-02-01T09:55:35.067",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197256,1769939754615,"fUST",1888.0,0.00037519,31,"2026-02-01T09:55:54.615",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197257,1769939755240,"fUST",1888.0,0.00037519,31,"2026-02-01T09:55:55.240",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197258,1769939973402,"fUST",2000.0,0.0003,120,"2026-02-01T09:59:33.402",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197259,1769939973744,"fUST",2000.0,0.0003,120,"2026-02-01T09:59:33.744",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197260,1769939974659,"fUST",2000.0,0.0003,120,"2026-02-01T09:59:34.659",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197261,1769939975592,"fUST",1461.873,0.0003,120,"2026-02-01T09:59:35.592",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197262,1769939977462,"fUST",475.0,0.0003,120,"2026-02-01T09:59:37.462",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197263,1769939977826,"fUST",475.0,0.0003,120,"2026-02-01T09:59:37.826",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197264,1769939978130,"fUST",475.0,0.0003,120,"2026-02-01T09:59:38.130",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197265,1769940008846,"fUST",212.152672,0.00037531,31,"2026-02-01T10:00:08.846",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197266,1769940009505,"fUST",151.0,0.00037531,120,"2026-02-01T10:00:09.505",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197267,1769940010161,"fUST",156.587,0.00037531,120,"2026-02-01T10:00:10.161",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197268,1769940010816,"fUST",162.380719,0.00037531,120,"2026-02-01T10:00:10.816",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197269,1769940011561,"fUST",168.3888056,0.00037531,120,"2026-02-01T10:00:11.561",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197270,1769940012232,"fUST",174.61919141,0.00037531,120,"2026-02-01T10:00:12.232",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197271,1769940012874,"fUST",181.08010149,0.00037531,120,"2026-02-01T10:00:12.874",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197272,1769940013519,"fUST",187.78006525,0.00037531,120,"2026-02-01T10:00:13.519",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197273,1769940014130,"fUST",194.72792766,0.00037531,120,"2026-02-01T10:00:14.130",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197274,1769940014786,"fUST",201.93286099,0.00037531,120,"2026-02-01T10:00:14.786",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197275,1769940015418,"fUST",209.40437684,0.00037531,120,"2026-02-01T10:00:15.418",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197276,1769940016563,"fUST",217.15233878,0.00037531,120,"2026-02-01T10:00:16.563",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197277,1769940017200,"fUST",225.18697532,0.00037531,120,"2026-02-01T10:00:17.200",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197278,1769940018165,"fUST",992.33103192,0.00037531,120,"2026-02-01T10:00:18.165",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197279,1769940039059,"fUST",2000.0,0.0002999,120,"2026-02-01T10:00:39.059",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197280,1769940039376,"fUST",2000.0,0.0002999,120,"2026-02-01T10:00:39.376",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197281,1769940039682,"fUST",2000.0,0.0002999,120,"2026-02-01T10:00:39.682",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197282,1769940040017,"fUST",2000.0,0.0002999,120,"2026-02-01T10:00:40.017",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197283,1769940043863,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:43.863",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197284,1769940044199,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:44.199",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197285,1769940044763,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:44.763",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197286,1769940045011,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:45.011",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197287,1769940045307,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:45.307",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197288,1769940045965,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:45.965",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197289,1769940046305,"fUST",475.0,0.0002999,120,"2026-02-01T10:00:46.305",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197291,1769940236544,"fUST",5000.0,0.00012454,2,"2026-02-01T10:03:56.544",0.00037595000000000006,81.27,0.7948818608888132,834827069.0026048]
[404197309,1769940315248,"fUST",184.05281278,0.00037531,120,"2026-02-01T10:05:15.248",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197311,1769940415167,"fUST",994.753,0.0003,120,"2026-02-01T10:06:55.167",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197343,1769940631661,"fUST",-300.0,0.00012721,2,"2026-02-01T10:10:31.661",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197366,1769940637814,"fUST",-802.83533179,0.00012721,2,"2026-02-01T10:10:37.814",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197367,1769940637824,"fUST",-3037.43992436,0.0001285,2,"2026-02-01T10:10:37.824",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197368,1769940637833,"fUST",-177.0,0.0001298,2,"2026-02-01T10:10:37.833",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197369,1769940637842,"fUST",-465.51591325,0.0001298,2,"2026-02-01T10:10:37.842",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197370,1769940637854,"fUST",-138.48408675,0.0001298,2,"2026-02-01T10:10:37.854",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197371,1769940637863,"fUST",-500.0,0.00013273,2,"2026-02-01T10:10:37.863",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197372,1769940637872,"fUST",-500.0,0.00013699,2,"2026-02-01T10:10:37.872",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197374,1769940637881,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.881",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197376,1769940637890,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.890",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197377,1769940637899,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.899",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197378,1769940637908,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.908",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197379,1769940637917,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.917",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197380,1769940637926,"fUST",-120.31393225,0.00013972,2,"2026-02-01T10:10:37.926",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197381,1769940637937,"fUST",-179.68606775,0.00013972,2,"2026-02-01T10:10:37.937",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197382,1769940637946,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.946",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197383,1769940637956,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.956",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197384,1769940637965,"fUST",-295.31349258,0.00013972,2,"2026-02-01T10:10:37.965",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197385,1769940637976,"fUST",-4.68650742,0.00013972,2,"2026-02-01T10:10:37.976",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197386,1769940637985,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.985",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197387,1769940637994,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:37.994",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197388,1769940638004,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:38.004",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197389,1769940638013,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:38.013",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197390,1769940638022,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:38.022",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197391,1769940638032,"fUST",-300.0,0.00013972,2,"2026-02-01T10:10:38.032",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197392,1769940638041,"fUST",-194.22228237,0.00026444,2,"2026-02-01T10:10:38.041",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197393,1769940638051,"fUST",-166.22122226,0.00026444,2,"2026-02-01T10:10:38.051",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197394,1769940638061,"fUST",-299.19820008,0.00026444,2,"2026-02-01T10:10:38.061",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197395,1769940638070,"fUST",-776.88912946,0.00027001,2,"2026-02-01T10:10:38.070",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197396,1769940638080,"fUST",-130.77089604,0.00028723,2,"2026-02-01T10:10:38.080",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197397,1769940638092,"fUST",-3137.80401853,0.00028723,2,"2026-02-01T10:10:38.092",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197398,1769940638102,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.102",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197399,1769940638111,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.111",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197400,1769940638121,"fUST",-239.28665701,0.00028821,2,"2026-02-01T10:10:38.121",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197401,1769940638131,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.131",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197402,1769940638140,"fUST",-230.75511961,0.00028821,2,"2026-02-01T10:10:38.140",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197403,1769940638149,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.149",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197404,1769940638162,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.162",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197405,1769940638172,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.172",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197406,1769940638181,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.181",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197407,1769940638191,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.191",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197408,1769940638200,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.200",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197409,1769940638209,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.209",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197410,1769940638217,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.217",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197411,1769940638227,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.227",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197412,1769940638237,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.237",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197413,1769940638248,"fUST",-505.60728789,0.00028821,2,"2026-02-01T10:10:38.248",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197414,1769940638258,"fUST",-500.0,0.00028821,2,"2026-02-01T10:10:38.258",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197415,1769940638267,"fUST",-388.597,0.00028822,21,"2026-02-01T10:10:38.267",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197416,1769940638277,"fUST",-1727.0264479,0.00028823,2,"2026-02-01T10:10:38.277",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197417,1769940638288,"fUST",-10684.5422412,0.00028823,2,"2026-02-01T10:10:38.288",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197418,1769940638298,"fUST",-158.5974314,0.00028823,2,"2026-02-01T10:10:38.298",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197419,1769940638307,"fUST",-500.0,0.00028823,2,"2026-02-01T10:10:38.307",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197420,1769940638318,"fUST",-500.0,0.00028823,2,"2026-02-01T10:10:38.318",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197421,1769940638327,"fUST",-150.0,0.00028823,2,"2026-02-01T10:10:38.327",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197422,1769940638337,"fUST",-179.65708539,0.00028823,2,"2026-02-01T10:10:38.337",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197423,1769940638346,"fUST",-500.0,0.00028823,2,"2026-02-01T10:10:38.346",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197424,1769940638355,"fUST",-150.0,0.00028823,2,"2026-02-01T10:10:38.355",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197425,1769940638364,"fUST",-500.0,0.00028823,2,"2026-02-01T10:10:38.364",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197426,1769940638373,"fUST",-150.0,0.00028823,2,"2026-02-01T10:10:38.373",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197427,1769940638382,"fUST",-150.0,0.00028823,2,"2026-02-01T10:10:38.382",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197428,1769940638392,"fUST",-500.0,0.00028823,2,"2026-02-01T10:10:38.392",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197429,1769940638401,"fUST",-500.0,0.0002896,2,"2026-02-01T10:10:38.401",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197430,1769940638411,"fUST",-500.0,0.0002896,2,"2026-02-01T10:10:38.411",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197431,1769940638421,"fUST",-500.0,0.0002896,2,"2026-02-01T10:10:38.421",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197432,1769940638430,"fUST",-150.0,0.0002896,2,"2026-02-01T10:10:38.430",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197433,1769940638439,"fUST",-500.0,0.0002896,2,"2026-02-01T10:10:38.439",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197434,1769940638448,"fUST",-150.0,0.0002896,2,"2026-02-01T10:10:38.448",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197435,1769940638457,"fUST",-150.0,0.0002896,2,"2026-02-01T10:10:38.457",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197436,1769940638467,"fUST",-283.57264609,0.00029097,2,"2026-02-01T10:10:38.467",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197437,1769940638477,"fUST",-623.10272367,0.00029097,2,"2026-02-01T10:10:38.477",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197438,1769940638486,"fUST",-500.0,0.00029097,2,"2026-02-01T10:10:38.486",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197439,1769940638496,"fUST",-196.07090996,0.00029097,2,"2026-02-01T10:10:38.496",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197440,1769940638519,"fUST",-500.0,0.00029097,2,"2026-02-01T10:10:38.519",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197441,1769940638536,"fUST",-150.0,0.00029097,2,"2026-02-01T10:10:38.536",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197442,1769940638546,"fUST",-500.0,0.00029097,2,"2026-02-01T10:10:38.546",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197443,1769940638556,"fUST",-500.0,0.00029234,2,"2026-02-01T10:10:38.556",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197444,1769940638565,"fUST",-500.0,0.00029234,2,"2026-02-01T10:10:38.565",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197445,1769940638575,"fUST",-150.0,0.00029234,2,"2026-02-01T10:10:38.575",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197446,1769940638584,"fUST",-632.14525905,0.00029371,2,"2026-02-01T10:10:38.584",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197447,1769940638594,"fUST",-500.0,0.00029371,2,"2026-02-01T10:10:38.594",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197448,1769940638603,"fUST",-150.0,0.00029371,2,"2026-02-01T10:10:38.603",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197449,1769940638619,"fUST",-500.0,0.00029371,2,"2026-02-01T10:10:38.619",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197450,1769940638628,"fUST",-600.0,0.00029397,30,"2026-02-01T10:10:38.628",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197451,1769940638638,"fUST",-500.0,0.00029508,2,"2026-02-01T10:10:38.638",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197452,1769940638650,"fUST",-500.0,0.00029645,2,"2026-02-01T10:10:38.650",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197453,1769940638659,"fUST",-255.29216548,0.00029726,2,"2026-02-01T10:10:38.659",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197454,1769940638670,"fUST",-500.0,0.00029782,2,"2026-02-01T10:10:38.670",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197455,1769940638679,"fUST",-94082.88623224,0.0003,2,"2026-02-01T10:10:38.679",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197463,1769940639815,"fUST",-395.29,0.0002999,10,"2026-02-01T10:10:39.815",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197481,1769940645584,"fUST",-418.0,0.0002694,2,"2026-02-01T10:10:45.584",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197483,1769940645594,"fUST",-2008.77,0.0002999,10,"2026-02-01T10:10:45.594",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197484,1769940645603,"fUST",-1527.80726808,0.0003,2,"2026-02-01T10:10:45.603",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197491,1769940645915,"fUST",-91274.27672332,0.0003,2,"2026-02-01T10:10:45.915",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197492,1769940645925,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.925",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197493,1769940645934,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.934",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197494,1769940645944,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.944",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197495,1769940645953,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.953",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197496,1769940645962,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.962",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197497,1769940645972,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:45.972",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197498,1769940645981,"fUST",-298.41859373,0.0003,7,"2026-02-01T10:10:45.981",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197499,1769940645990,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:45.990",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197500,1769940646000,"fUST",-166.0,0.0003,7,"2026-02-01T10:10:46.000",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197501,1769940646010,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.010",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197502,1769940646020,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.020",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197503,1769940646030,"fUST",-164.0,0.0003,7,"2026-02-01T10:10:46.030",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197504,1769940646039,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.039",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197505,1769940646049,"fUST",-164.0,0.0003,7,"2026-02-01T10:10:46.049",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197506,1769940646059,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.059",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197507,1769940646068,"fUST",-226.58008266,0.0003,7,"2026-02-01T10:10:46.068",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197508,1769940646077,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.077",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197509,1769940646087,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.087",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197510,1769940646096,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.096",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197511,1769940646106,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.106",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197512,1769940646115,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.115",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197513,1769940646125,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.125",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197514,1769940646134,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.134",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197515,1769940646146,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.146",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197516,1769940646156,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.156",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197517,1769940646165,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.165",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197518,1769940646175,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.175",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197519,1769940646184,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.184",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197520,1769940646193,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.193",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197521,1769940646203,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.203",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197522,1769940646212,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.212",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197523,1769940646222,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.222",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197524,1769940646231,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.231",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197525,1769940646241,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.241",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197526,1769940646254,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.254",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197527,1769940646274,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.274",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197528,1769940646285,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.285",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197529,1769940646294,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.294",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197530,1769940646303,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.303",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197531,1769940646313,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.313",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197532,1769940646323,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.323",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197533,1769940646333,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.333",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197535,1769940646342,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.342",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197537,1769940646351,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.351",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197538,1769940646360,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.360",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197539,1769940646369,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.369",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197540,1769940646379,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.379",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197541,1769940646388,"fUST",-121.74444218,0.0003,7,"2026-02-01T10:10:46.388",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197542,1769940646402,"fUST",-227.25555782,0.0003,7,"2026-02-01T10:10:46.402",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197543,1769940646411,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.411",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197544,1769940646421,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.421",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197545,1769940646431,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.431",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197546,1769940646440,"fUST",-225.43503474,0.0003,7,"2026-02-01T10:10:46.440",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197547,1769940646450,"fUST",-168.13478272,0.0003,7,"2026-02-01T10:10:46.450",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197548,1769940646459,"fUST",-166.0,0.0003,7,"2026-02-01T10:10:46.459",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197549,1769940646468,"fUST",-351.55475886,0.0003,7,"2026-02-01T10:10:46.468",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197550,1769940646479,"fUST",-349.0,0.0003,7,"2026-02-01T10:10:46.479",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197551,1769940646489,"fUST",-166.0,0.0003,7,"2026-02-01T10:10:46.489",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197552,1769940646498,"fUST",-164.0,0.0003,7,"2026-02-01T10:10:46.498",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197553,1769940646508,"fUST",-164.0,0.0003,7,"2026-02-01T10:10:46.508",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197554,1769940646517,"fUST",-153.0,0.0003,7,"2026-02-01T10:10:46.517",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197555,1769940646526,"fUST",-200.93614749,0.00030178,60,"2026-02-01T10:10:46.526",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197556,1769940646535,"fUST",-38.87159754,0.00030178,60,"2026-02-01T10:10:46.535",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197560,1769940720588,"fUST",336.671,0.0003,120,"2026-02-01T10:12:00.588",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197568,1769940908154,"fUST",2000.0,0.00037535,31,"2026-02-01T10:15:08.154",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197569,1769940908777,"fUST",2074.0,0.00037535,119,"2026-02-01T10:15:08.777",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197570,1769940910139,"fUST",151.0,0.00037535,20,"2026-02-01T10:15:10.139",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197571,1769940910686,"fUST",151.0,0.00037535,20,"2026-02-01T10:15:10.686",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197572,1769940910730,"fUST",250.0,0.00037535,31,"2026-02-01T10:15:10.730",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197573,1769940910889,"fUST",1888.0,0.00037535,31,"2026-02-01T10:15:10.889",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197574,1769940910992,"fUST",250.0,0.00037535,31,"2026-02-01T10:15:10.992",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197575,1769940911328,"fUST",151.0,0.00037535,20,"2026-02-01T10:15:11.328",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197576,1769940911553,"fUST",1957.856,0.00037535,20,"2026-02-01T10:15:11.553",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197577,1769940911862,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:11.862",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197578,1769940911901,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:11.901",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197579,1769940911998,"fUST",151.0,0.00037535,20,"2026-02-01T10:15:11.998",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197580,1769940912193,"fUST",2030.296672,0.00037535,20,"2026-02-01T10:15:12.193",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197582,1769940912522,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:12.522",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197583,1769940912560,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:12.560",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197584,1769940912828,"fUST",2105.41764886,0.00037535,20,"2026-02-01T10:15:12.828",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197585,1769940913161,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:13.161",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197586,1769940913458,"fUST",2183.31810187,0.00037535,20,"2026-02-01T10:15:13.458",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197587,1769940914241,"fUST",151.0,0.00037535,20,"2026-02-01T10:15:14.241",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197588,1769940914284,"fUST",2264.10087164,0.00037535,20,"2026-02-01T10:15:14.284",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197589,1769940914856,"fUST",2347.87260389,0.00037535,20,"2026-02-01T10:15:14.856",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197590,1769940915284,"fUST",500.0,0.00037535,31,"2026-02-01T10:15:15.284",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197591,1769940915531,"fUST",2434.74389024,0.00037535,20,"2026-02-01T10:15:15.531",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197592,1769940915927,"fUST",500.0,0.00037535,119,"2026-02-01T10:15:15.927",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197593,1769940916253,"fUST",2524.82941417,0.00037535,20,"2026-02-01T10:15:16.253",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197594,1769940917099,"fUST",500.0,0.00037535,119,"2026-02-01T10:15:17.099",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197595,1769940918214,"fUST",500.0,0.00037535,80,"2026-02-01T10:15:18.214",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197596,1769940918830,"fUST",500.0,0.00037535,118,"2026-02-01T10:15:18.830",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197597,1769940919444,"fUST",500.0,0.00037535,73,"2026-02-01T10:15:19.444",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197598,1769940920079,"fUST",500.0,0.00037535,73,"2026-02-01T10:15:20.079",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197599,1769940920722,"fUST",500.0,0.00037535,90,"2026-02-01T10:15:20.722",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197600,1769940921863,"fUST",500.0,0.00037535,30,"2026-02-01T10:15:21.863",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197601,1769940922491,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:22.491",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197602,1769940923122,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:23.122",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197603,1769940923771,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:23.771",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197604,1769940924041,"fUST",414.0,0.00037535,31,"2026-02-01T10:15:24.041",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197605,1769940924437,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:24.437",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197606,1769940925111,"fUST",429.318,0.00037535,119,"2026-02-01T10:15:25.111",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197607,1769940925588,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:25.588",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197608,1769940926018,"fUST",429.318,0.00037535,119,"2026-02-01T10:15:26.018",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197609,1769940926249,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:26.249",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197610,1769940927361,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:27.361",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197611,1769940928028,"fUST",500.0,0.00037535,20,"2026-02-01T10:15:28.028",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197612,1769940936001,"fUST",250.0,0.00037535,31,"2026-02-01T10:15:36.001",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197613,1769940937206,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:37.206",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197614,1769940938472,"fUST",250.0,0.00037535,119,"2026-02-01T10:15:38.472",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197616,1769940948305,"fUST",151.0,0.00037535,31,"2026-02-01T10:15:48.305",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197617,1769940948986,"fUST",156.587,0.00037535,119,"2026-02-01T10:15:48.986",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197618,1769940949587,"fUST",162.380719,0.00037535,119,"2026-02-01T10:15:49.587",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197619,1769940950244,"fUST",168.3888056,0.00037535,80,"2026-02-01T10:15:50.244",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197620,1769940950868,"fUST",174.61919141,0.00037535,118,"2026-02-01T10:15:50.868",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197621,1769940951699,"fUST",181.08010149,0.00037535,73,"2026-02-01T10:15:51.699",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197622,1769940952364,"fUST",187.78006525,0.00037535,73,"2026-02-01T10:15:52.364",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197623,1769940952999,"fUST",194.72792766,0.00037535,90,"2026-02-01T10:15:52.999",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197624,1769940953662,"fUST",201.93286099,0.00037535,30,"2026-02-01T10:15:53.662",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197625,1769940954309,"fUST",209.40437684,0.00037535,20,"2026-02-01T10:15:54.309",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197626,1769940955153,"fUST",217.15233878,0.00037535,20,"2026-02-01T10:15:55.153",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197627,1769940955791,"fUST",225.18697532,0.00037535,20,"2026-02-01T10:15:55.791",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197628,1769940956429,"fUST",233.51889341,0.00037535,20,"2026-02-01T10:15:56.429",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197629,1769940957064,"fUST",242.15909246,0.00037535,20,"2026-02-01T10:15:57.064",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197630,1769940957680,"fUST",251.11897888,0.00037535,20,"2026-02-01T10:15:57.680",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197631,1769940958296,"fUST",251.11897888,0.00037535,20,"2026-02-01T10:15:58.296",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197640,1769941162267,"fUST",251.87452986,0.0002882,120,"2026-02-01T10:19:22.267",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197643,1769941212965,"fUST",992.33103192,0.00037596,119,"2026-02-01T10:20:12.965",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197644,1769941216238,"fUST",266.60191831,0.00037596,31,"2026-02-01T10:20:16.238",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197645,1769941218575,"fUST",156.86040915,0.00037596,119,"2026-02-01T10:20:18.575",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197650,1769941266733,"fUST",335.85792066,0.00037596,30,"2026-02-01T10:21:06.733",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197653,1769941586506,"fUST",500.0,0.00030002,120,"2026-02-01T10:26:26.506",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197654,1769941701526,"fUST",393.31972128,0.0001,7,"2026-02-01T10:28:21.526",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197691,1769941837917,"fUST",-232.91,0.000132,2,"2026-02-01T10:30:37.917",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197692,1769941837927,"fUST",-607.0,0.000132,2,"2026-02-01T10:30:37.927",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197693,1769941837937,"fUST",-204.0,0.00013205,2,"2026-02-01T10:30:37.937",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197695,1769941837946,"fUST",-300.0,0.00013272,2,"2026-02-01T10:30:37.946",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197696,1769941837955,"fUST",-339.92501183,0.00013273,2,"2026-02-01T10:30:37.955",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197697,1769941837964,"fUST",-517.8760171,0.00013273,2,"2026-02-01T10:30:37.964",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197698,1769941837973,"fUST",-500.0,0.00013273,2,"2026-02-01T10:30:37.973",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197699,1769941837982,"fUST",-505.92248654,0.00013273,2,"2026-02-01T10:30:37.982",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197700,1769941837994,"fUST",-500.0,0.00013273,2,"2026-02-01T10:30:37.994",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197701,1769941838004,"fUST",-500.0,0.00013273,2,"2026-02-01T10:30:38.004",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197702,1769941838012,"fUST",-150.16357316,0.00013699,2,"2026-02-01T10:30:38.012",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197703,1769941838022,"fUST",-500.0,0.00013699,2,"2026-02-01T10:30:38.022",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197704,1769941838031,"fUST",-500.82078053,0.00013699,2,"2026-02-01T10:30:38.031",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197705,1769941838041,"fUST",-500.0,0.00013699,2,"2026-02-01T10:30:38.041",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197706,1769941838050,"fUST",-500.0,0.00013699,2,"2026-02-01T10:30:38.050",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197707,1769941838060,"fUST",-500.0,0.00013699,2,"2026-02-01T10:30:38.060",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197708,1769941838068,"fUST",-500.0,0.00013699,2,"2026-02-01T10:30:38.068",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197709,1769941838078,"fUST",-500.0,0.00013821,2,"2026-02-01T10:30:38.078",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197710,1769941838087,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.087",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197711,1769941838096,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.096",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197712,1769941838105,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.105",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197713,1769941838114,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.114",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197714,1769941838123,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.123",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197715,1769941838133,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.133",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197716,1769941838142,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.142",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197717,1769941838151,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.151",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197718,1769941838160,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.160",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197719,1769941838169,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.169",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197720,1769941838178,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.178",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197721,1769941838187,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.187",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197722,1769941838196,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.196",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197723,1769941838205,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.205",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197724,1769941838215,"fUST",-300.0,0.00013972,2,"2026-02-01T10:30:38.215",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197725,1769941838224,"fUST",-500.0,0.00014247,2,"2026-02-01T10:30:38.224",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197726,1769941838233,"fUST",-2386.76933042,0.00018752,2,"2026-02-01T10:30:38.233",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197727,1769941838243,"fUST",-1041.66666667,0.00019814,2,"2026-02-01T10:30:38.243",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197728,1769941838252,"fUST",-1000.0,0.00023506,30,"2026-02-01T10:30:38.252",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197729,1769941838260,"fUST",-526.987566,0.00023759,2,"2026-02-01T10:30:38.260",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197730,1769941838269,"fUST",-239.0096599,0.00025124,2,"2026-02-01T10:30:38.269",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197731,1769941838278,"fUST",-293.89883631,0.00025124,2,"2026-02-01T10:30:38.278",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197732,1769941838288,"fUST",-370.96574656,0.00025411,2,"2026-02-01T10:30:38.288",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197733,1769941838298,"fUST",-548.39232668,0.000263,5,"2026-02-01T10:30:38.298",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197734,1769941838307,"fUST",-418.0,0.0002694,2,"2026-02-01T10:30:38.307",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197735,1769941838316,"fUST",-179.0,0.0002694,2,"2026-02-01T10:30:38.316",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197736,1769941838325,"fUST",-955.08260095,0.00027096,2,"2026-02-01T10:30:38.325",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197737,1769941838334,"fUST",-257.75900737,0.00027097,2,"2026-02-01T10:30:38.334",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197738,1769941838343,"fUST",-436.5821738,0.00027342,2,"2026-02-01T10:30:38.343",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197739,1769941838357,"fUST",-379.0278615,0.00028568,30,"2026-02-01T10:30:38.357",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197740,1769941838366,"fUST",-379.0278615,0.00028568,30,"2026-02-01T10:30:38.366",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197741,1769941838375,"fUST",-200.64591095,0.00028569,2,"2026-02-01T10:30:38.375",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197742,1769941838384,"fUST",-500.0,0.00028569,2,"2026-02-01T10:30:38.384",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197743,1769941838393,"fUST",-500.0,0.00028843,2,"2026-02-01T10:30:38.393",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197744,1769941838401,"fUST",-2860.00305024,0.00029375,2,"2026-02-01T10:30:38.401",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197745,1769941838410,"fUST",-500.0,0.00029378,2,"2026-02-01T10:30:38.410",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197746,1769941838419,"fUST",-167.28969866,0.00029378,2,"2026-02-01T10:30:38.419",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197747,1769941838428,"fUST",-500.0,0.00029378,2,"2026-02-01T10:30:38.428",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197748,1769941838439,"fUST",-225.64360779,0.00029379,2,"2026-02-01T10:30:38.439",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197749,1769941838448,"fUST",-902.57443118,0.00029379,2,"2026-02-01T10:30:38.448",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197750,1769941838458,"fUST",-2030.79247015,0.00029379,2,"2026-02-01T10:30:38.458",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197751,1769941838467,"fUST",-173.4145119,0.00029379,2,"2026-02-01T10:30:38.467",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197752,1769941838476,"fUST",-693.6580476,0.00029379,2,"2026-02-01T10:30:38.476",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197753,1769941838485,"fUST",-1560.73060709,0.00029379,2,"2026-02-01T10:30:38.485",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197754,1769941838496,"fUST",-1748.0005413,0.00029379,2,"2026-02-01T10:30:38.496",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197755,1769941838505,"fUST",-2658.48760358,0.00029474,2,"2026-02-01T10:30:38.505",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197756,1769941838514,"fUST",-200.93614749,0.00029508,2,"2026-02-01T10:30:38.514",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197757,1769941838523,"fUST",-251.67567476,0.00029508,2,"2026-02-01T10:30:38.523",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197758,1769941838532,"fUST",-150.0,0.00029508,2,"2026-02-01T10:30:38.532",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197759,1769941838541,"fUST",-150.0,0.00029508,2,"2026-02-01T10:30:38.541",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197760,1769941838550,"fUST",-150.0,0.00029508,2,"2026-02-01T10:30:38.550",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197761,1769941838561,"fUST",-251.20899636,0.00029508,2,"2026-02-01T10:30:38.561",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197762,1769941838570,"fUST",-150.0,0.00029508,2,"2026-02-01T10:30:38.570",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197763,1769941838579,"fUST",-150.0,0.00029508,2,"2026-02-01T10:30:38.579",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197764,1769941838589,"fUST",-379.0278615,0.00029527,30,"2026-02-01T10:30:38.589",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197765,1769941838598,"fUST",-379.0278615,0.00029527,30,"2026-02-01T10:30:38.598",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197766,1769941838607,"fUST",-379.0278615,0.00029527,30,"2026-02-01T10:30:38.607",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197767,1769941838617,"fUST",-238.07744408,0.00029645,2,"2026-02-01T10:30:38.617",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197768,1769941838628,"fUST",-250.0,0.00029645,2,"2026-02-01T10:30:38.628",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197769,1769941838637,"fUST",-150.0,0.00029645,2,"2026-02-01T10:30:38.637",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197770,1769941838646,"fUST",-150.0,0.00029645,2,"2026-02-01T10:30:38.646",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197771,1769941838656,"fUST",-150.0,0.00029725,2,"2026-02-01T10:30:38.656",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197772,1769941838665,"fUST",-500.0,0.00029725,2,"2026-02-01T10:30:38.665",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197773,1769941838674,"fUST",-201.59957773,0.00029725,2,"2026-02-01T10:30:38.674",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197774,1769941838683,"fUST",-150.0,0.00029725,2,"2026-02-01T10:30:38.683",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197775,1769941838696,"fUST",-297.31863615,0.00029754,5,"2026-02-01T10:30:38.696",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197776,1769941838705,"fUST",-150.0,0.00029782,2,"2026-02-01T10:30:38.705",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197777,1769941838714,"fUST",-150.0,0.00029782,2,"2026-02-01T10:30:38.714",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197778,1769941838723,"fUST",-500.0,0.00029862,2,"2026-02-01T10:30:38.723",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197779,1769941838732,"fUST",-310.878,0.00029899,24,"2026-02-01T10:30:38.732",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197780,1769941838742,"fUST",-418.0,0.0002994,2,"2026-02-01T10:30:38.742",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197781,1769941838751,"fUST",-179.0,0.0002994,2,"2026-02-01T10:30:38.751",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197782,1769941838760,"fUST",-500.0,0.00029999,2,"2026-02-01T10:30:38.760",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197783,1769941838769,"fUST",-500.0,0.00030002,2,"2026-02-01T10:30:38.769",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197784,1769941838779,"fUST",-9915.0759941,0.00030003,2,"2026-02-01T10:30:38.779",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197785,1769941838788,"fUST",-3466.8474805,0.00030003,2,"2026-02-01T10:30:38.788",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197786,1769941838797,"fUST",-3226.6838012,0.00030003,2,"2026-02-01T10:30:38.797",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197787,1769941838806,"fUST",-600.0,0.00030497,30,"2026-02-01T10:30:38.806",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197788,1769941838815,"fUST",-238.244173,0.00030513,30,"2026-02-01T10:30:38.815",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197789,1769941838824,"fUST",-150.0,0.00030726,60,"2026-02-01T10:30:38.824",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197790,1769941838832,"fUST",-373.7225993,0.00030897,30,"2026-02-01T10:30:38.832",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197791,1769941838841,"fUST",-194.8463565,0.00030897,30,"2026-02-01T10:30:38.841",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197792,1769941838851,"fUST",-228.49912156,0.00030973,5,"2026-02-01T10:30:38.851",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197793,1769941838859,"fUST",-229.17730731,0.00030999,2,"2026-02-01T10:30:38.859",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197794,1769941838868,"fUST",-199.5698207,0.00030999,2,"2026-02-01T10:30:38.868",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197795,1769941838879,"fUST",-500.0,0.00030999,120,"2026-02-01T10:30:38.879",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197796,1769941838888,"fUST",-500.0,0.00030999,2,"2026-02-01T10:30:38.888",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197797,1769941838898,"fUST",-21659.95468877,0.00031,120,"2026-02-01T10:30:38.898",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197798,1769941838907,"fUST",-505.57828548,0.00031204,120,"2026-02-01T10:30:38.907",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197799,1769941838916,"fUST",-3107.55651786,0.00031285,2,"2026-02-01T10:30:38.916",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197800,1769941838925,"fUST",-2191.37573742,0.00031604,5,"2026-02-01T10:30:38.925",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197801,1769941838935,"fUST",-151.0,0.00031719,7,"2026-02-01T10:30:38.935",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197802,1769941838943,"fUST",-151.0,0.00031719,7,"2026-02-01T10:30:38.943",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197803,1769941838953,"fUST",-151.0,0.00031719,7,"2026-02-01T10:30:38.953",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197804,1769941838962,"fUST",-151.0,0.00031719,7,"2026-02-01T10:30:38.962",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197805,1769941838972,"fUST",-153.0,0.00031719,30,"2026-02-01T10:30:38.972",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197806,1769941838982,"fUST",-153.0,0.00031719,30,"2026-02-01T10:30:38.982",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197807,1769941838991,"fUST",-194.8463565,0.00031719,30,"2026-02-01T10:30:38.991",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197808,1769941839000,"fUST",-153.0,0.00031719,30,"2026-02-01T10:30:39.000",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197809,1769941839009,"fUST",-389.5599197,0.00031719,30,"2026-02-01T10:30:39.009",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197810,1769941839019,"fUST",-500.0,0.00032403,2,"2026-02-01T10:30:39.019",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197811,1769941839028,"fUST",-966.14,0.00032855,10,"2026-02-01T10:30:39.028",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197812,1769941839037,"fUST",-2003.38,0.00032865,10,"2026-02-01T10:30:39.037",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197813,1769941839046,"fUST",-1508.46,0.00032866,10,"2026-02-01T10:30:39.046",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197814,1769941839055,"fUST",-500.0,0.00032875,2,"2026-02-01T10:30:39.055",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197815,1769941839065,"fUST",-500.0,0.00032875,2,"2026-02-01T10:30:39.065",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197816,1769941839074,"fUST",-500.0,0.00032875,2,"2026-02-01T10:30:39.074",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197817,1769941839082,"fUST",-500.0,0.00032875,2,"2026-02-01T10:30:39.082",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197818,1769941839091,"fUST",-500.0,0.00032875,2,"2026-02-01T10:30:39.091",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197819,1769941839099,"fUST",-100000.0,0.00032876,20,"2026-02-01T10:30:39.099",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197820,1769941839108,"fUST",-151.0,0.00032876,7,"2026-02-01T10:30:39.108",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197821,1769941839117,"fUST",-151.0,0.00032876,7,"2026-02-01T10:30:39.117",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197822,1769941839126,"fUST",-151.0,0.00032876,7,"2026-02-01T10:30:39.126",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197823,1769941839135,"fUST",-151.0,0.00032876,7,"2026-02-01T10:30:39.135",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197824,1769941839143,"fUST",-475.0,0.00032877,120,"2026-02-01T10:30:39.143",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197825,1769941839153,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.153",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197826,1769941839162,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.162",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197827,1769941839171,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.171",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197828,1769941839180,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.180",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197829,1769941839188,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.188",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197830,1769941839198,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.198",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197831,1769941839207,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.207",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197832,1769941839215,"fUST",-500.0,0.00032899,2,"2026-02-01T10:30:39.215",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197833,1769941839225,"fUST",-510.74219765,0.00032899,2,"2026-02-01T10:30:39.225",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197834,1769941839234,"fUST",-218464.55382782,0.000329,5,"2026-02-01T10:30:39.234",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197835,1769941839243,"fUST",-156.13,0.000329,7,"2026-02-01T10:30:39.243",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197836,1769941839252,"fUST",-579.24,0.000329,30,"2026-02-01T10:30:39.252",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197837,1769941839263,"fUST",-151.0,0.000329,19,"2026-02-01T10:30:39.263",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197838,1769941839272,"fUST",-151.0,0.000329,7,"2026-02-01T10:30:39.272",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197839,1769941839280,"fUST",-151.0,0.000329,7,"2026-02-01T10:30:39.280",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197840,1769941839289,"fUST",-151.0,0.000329,7,"2026-02-01T10:30:39.289",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197841,1769941839297,"fUST",-269.895639,0.000329,7,"2026-02-01T10:30:39.297",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197842,1769941839306,"fUST",-418.0,0.0003294,2,"2026-02-01T10:30:39.306",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197843,1769941839316,"fUST",-179.0,0.0003294,2,"2026-02-01T10:30:39.316",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197844,1769941839325,"fUST",-7056.53799661,0.00033,2,"2026-02-01T10:30:39.325",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197845,1769941839334,"fUST",-151.0,0.000331,13,"2026-02-01T10:30:39.334",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197846,1769941839343,"fUST",-379.79997393,0.000332,117,"2026-02-01T10:30:39.343",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197847,1769941839352,"fUST",-218.80188373,0.00033267,5,"2026-02-01T10:30:39.352",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197848,1769941839361,"fUST",-151.0,0.000334,12,"2026-02-01T10:30:39.361",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197849,1769941839369,"fUST",-720.0,0.00033547,30,"2026-02-01T10:30:39.369",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197850,1769941839378,"fUST",-151.0,0.000336,11,"2026-02-01T10:30:39.378",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197851,1769941839387,"fUST",-2212.3524944,0.00033848,2,"2026-02-01T10:30:39.387",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197852,1769941839396,"fUST",-151.0,0.000339,15,"2026-02-01T10:30:39.396",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197853,1769941839405,"fUST",-151.0,0.000342,14,"2026-02-01T10:30:39.405",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197854,1769941839413,"fUST",-71009.36284095,0.000344,10,"2026-02-01T10:30:39.413",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197855,1769941839422,"fUST",-151.0,0.000344,11,"2026-02-01T10:30:39.422",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197857,1769941839431,"fUST",-151.0,0.000344,16,"2026-02-01T10:30:39.431",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197859,1769941839440,"fUST",-151.0,0.000344,10,"2026-02-01T10:30:39.440",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197860,1769941839449,"fUST",-151.0,0.000344,7,"2026-02-01T10:30:39.449",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197862,1769941839458,"fUST",-151.0,0.000344,7,"2026-02-01T10:30:39.458",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197864,1769941839467,"fUST",-151.0,0.000344,7,"2026-02-01T10:30:39.467",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197865,1769941839477,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.477",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197867,1769941839485,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.485",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197869,1769941839496,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.496",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197870,1769941839504,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.504",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197871,1769941839513,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.513",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197872,1769941839521,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.521",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197873,1769941839530,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.530",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197876,1769941839539,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.539",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197877,1769941839547,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.547",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197879,1769941839556,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.556",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197881,1769941839564,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.564",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197882,1769941839573,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.573",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197883,1769941839582,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.582",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197885,1769941839590,"fUST",-487.0,0.000344,2,"2026-02-01T10:30:39.590",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197886,1769941839599,"fUST",-750.37,0.000344,2,"2026-02-01T10:30:39.599",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197888,1769941839608,"fUST",-515.79848456,0.00034575,5,"2026-02-01T10:30:39.608",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197890,1769941839620,"fUST",-151.0,0.000347,18,"2026-02-01T10:30:39.620",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197892,1769941839629,"fUST",-151.0,0.000347,12,"2026-02-01T10:30:39.629",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197894,1769941839638,"fUST",-493.6425663,0.00034705,2,"2026-02-01T10:30:39.638",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197896,1769941839647,"fUST",-160.647127,0.00034705,2,"2026-02-01T10:30:39.647",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197898,1769941839657,"fUST",-820.36673391,0.0003471,120,"2026-02-01T10:30:39.657",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197900,1769941839667,"fUST",-151.0,0.000349,16,"2026-02-01T10:30:39.667",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197902,1769941839676,"fUST",-151.0,0.000349,12,"2026-02-01T10:30:39.676",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197904,1769941839688,"fUST",-151.0,0.000349,15,"2026-02-01T10:30:39.688",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197906,1769941839696,"fUST",-1000.0,0.00035,2,"2026-02-01T10:30:39.696",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197908,1769941839705,"fUST",-500.0,0.00035,120,"2026-02-01T10:30:39.705",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197910,1769941839714,"fUST",-151.0,0.000352,17,"2026-02-01T10:30:39.714",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197912,1769941839724,"fUST",-151.0,0.000352,14,"2026-02-01T10:30:39.724",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197914,1769941839733,"fUST",-671859.289,0.0003544,30,"2026-02-01T10:30:39.733",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197916,1769941839742,"fUST",-151.0,0.0003544,7,"2026-02-01T10:30:39.742",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197918,1769941839750,"fUST",-151.0,0.0003544,7,"2026-02-01T10:30:39.750",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197920,1769941839759,"fUST",-151.0,0.0003544,7,"2026-02-01T10:30:39.759",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197922,1769941839768,"fUST",-433.802771,0.000355,60,"2026-02-01T10:30:39.768",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197924,1769941839776,"fUST",-303.661939,0.000355,60,"2026-02-01T10:30:39.776",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197926,1769941839785,"fUST",-200.0,0.000356,120,"2026-02-01T10:30:39.785",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197928,1769941839794,"fUST",-4997.95,0.000356,14,"2026-02-01T10:30:39.794",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197930,1769941839802,"fUST",-2000.0,0.00035639,15,"2026-02-01T10:30:39.802",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197932,1769941839811,"fUST",-526.987566,0.00035639,2,"2026-02-01T10:30:39.811",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197934,1769941839820,"fUST",-265.32146151,0.000359,120,"2026-02-01T10:30:39.820",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197935,1769941839829,"fUST",-315.21,0.0003594,2,"2026-02-01T10:30:39.829",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197937,1769941839837,"fUST",-179.0,0.0003594,2,"2026-02-01T10:30:39.837",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197939,1769941839846,"fUST",-1000.0,0.00036,2,"2026-02-01T10:30:39.846",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197941,1769941839855,"fUST",-200.0,0.00036,120,"2026-02-01T10:30:39.855",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197942,1769941839864,"fUST",-840.20174427,0.00036,30,"2026-02-01T10:30:39.864",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197943,1769941839872,"fUST",-3000.0,0.000361,26,"2026-02-01T10:30:39.872",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197944,1769941839881,"fUST",-3000.0,0.0003611,26,"2026-02-01T10:30:39.881",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197945,1769941839889,"fUST",-3000.0,0.0003612,26,"2026-02-01T10:30:39.889",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197946,1769941839898,"fUST",-3000.0,0.0003613,26,"2026-02-01T10:30:39.898",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197947,1769941839907,"fUST",-3000.0,0.0003614,26,"2026-02-01T10:30:39.907",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197948,1769941839915,"fUST",-3000.0,0.0003615,26,"2026-02-01T10:30:39.915",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197949,1769941839925,"fUST",-3000.0,0.0003616,26,"2026-02-01T10:30:39.925",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197950,1769941839934,"fUST",-3000.0,0.0003617,26,"2026-02-01T10:30:39.934",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197951,1769941839943,"fUST",-3000.0,0.0003618,26,"2026-02-01T10:30:39.943",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197952,1769941839952,"fUST",-3000.0,0.0003619,26,"2026-02-01T10:30:39.952",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197953,1769941839961,"fUST",-3000.0,0.000362,26,"2026-02-01T10:30:39.961",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197954,1769941839970,"fUST",-205.27402056,0.0003621,2,"2026-02-01T10:30:39.970",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197955,1769941839979,"fUST",-3000.0,0.0003621,26,"2026-02-01T10:30:39.979",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197956,1769941839987,"fUST",-3000.0,0.0003622,26,"2026-02-01T10:30:39.987",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197957,1769941840067,"fUST",-710.0,0.00036225,11,"2026-02-01T10:30:40.067",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197958,1769941840076,"fUST",-3000.0,0.0003623,27,"2026-02-01T10:30:40.076",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197959,1769941840084,"fUST",-266.98854847,0.0003624,2,"2026-02-01T10:30:40.084",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197960,1769941840093,"fUST",-3000.0,0.0003624,27,"2026-02-01T10:30:40.093",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197961,1769941840101,"fUST",-3000.0,0.0003625,27,"2026-02-01T10:30:40.101",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197962,1769941840110,"fUST",-3000.0,0.0003626,27,"2026-02-01T10:30:40.110",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197963,1769941840119,"fUST",-3000.0,0.0003627,27,"2026-02-01T10:30:40.119",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197964,1769941840128,"fUST",-3000.0,0.0003628,27,"2026-02-01T10:30:40.128",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197965,1769941840136,"fUST",-3000.0,0.0003629,27,"2026-02-01T10:30:40.136",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197966,1769941840145,"fUST",-5717.836521,0.000363,27,"2026-02-01T10:30:40.145",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197967,1769941840154,"fUST",-418.95699322,0.00036305,60,"2026-02-01T10:30:40.154",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197968,1769941840162,"fUST",-391.02652701,0.00036305,60,"2026-02-01T10:30:40.162",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197969,1769941840171,"fUST",-418.95699322,0.00036305,60,"2026-02-01T10:30:40.171",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197970,1769941840179,"fUST",-2425.33675779,0.000364,2,"2026-02-01T10:30:40.179",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197971,1769941840188,"fUST",-188.9081696,0.00036411,30,"2026-02-01T10:30:40.188",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197972,1769941840196,"fUST",-422.4,0.00036438,20,"2026-02-01T10:30:40.196",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197973,1769941840206,"fUST",-155.498,0.00036439,2,"2026-02-01T10:30:40.206",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197974,1769941840214,"fUST",-178745.43560263,0.0003644,30,"2026-02-01T10:30:40.214",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197975,1769941840227,"fUST",-11218.946921,0.0003644,30,"2026-02-01T10:30:40.227",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197976,1769941840253,"fUST",-3528.34950822,0.0003644,30,"2026-02-01T10:30:40.253",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197977,1769941840264,"fUST",-837.43990435,0.0003644,30,"2026-02-01T10:30:40.264",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197985,1769941844388,"fUST",-1257.05,0.0003643,10,"2026-02-01T10:30:44.388",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197986,1769941844397,"fUST",-3607.93600715,0.0003644,30,"2026-02-01T10:30:44.397",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197987,1769941844407,"fUST",-597.24550005,0.0003644,30,"2026-02-01T10:30:44.407",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197989,1769941846052,"fUST",-888.05065874,0.0003644,30,"2026-02-01T10:30:46.052",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197990,1769941846129,"fUST",-1646.49936051,0.0003644,30,"2026-02-01T10:30:46.129",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197991,1769942711652,"fUST",178.48036795,0.00037581,31,"2026-02-01T10:45:11.652",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197992,1769942910730,"fUST",157.59139177,0.00037581,120,"2026-02-01T10:48:30.730",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197993,1769942911250,"fUST",454.10971408,0.00037581,120,"2026-02-01T10:48:31.250",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197994,1769942924723,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:44.723",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197995,1769942924963,"fUST",361.45920873,0.00037581,120,"2026-02-01T10:48:44.963",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197996,1769942926453,"fUST",574.41663064,0.00037581,120,"2026-02-01T10:48:46.453",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197997,1769942927305,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:47.305",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197998,1769942927617,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:47.617",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404197999,1769942927891,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:47.891",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198000,1769942928130,"fUST",208.7596038,0.00037581,120,"2026-02-01T10:48:48.130",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198001,1769942928302,"fUST",390.7698704,0.00037581,120,"2026-02-01T10:48:48.302",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198002,1769942929517,"fUST",372.58370503,0.00037581,120,"2026-02-01T10:48:49.517",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198003,1769942929678,"fUST",480.20018237,0.00037581,120,"2026-02-01T10:48:49.678",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198004,1769942932839,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:52.839",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198005,1769942933086,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:53.086",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198006,1769942933319,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:53.319",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198007,1769942933561,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:53.561",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198008,1769942933747,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:53.747",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198009,1769942933793,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:53.793",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198010,1769942934001,"fUST",168.11355392,0.00037581,120,"2026-02-01T10:48:54.001",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198011,1769942934041,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:54.041",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198012,1769942934297,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:54.297",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198013,1769942934568,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:54.568",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198014,1769942934803,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:54.803",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198015,1769942935072,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:55.072",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198016,1769942935303,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:55.303",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198017,1769942935684,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:55.684",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198018,1769942935916,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:55.916",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198019,1769942936146,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:56.146",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198020,1769942936380,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:56.380",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198021,1769942936607,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:56.607",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198022,1769942936832,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:56.832",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198023,1769942937082,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:57.082",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198024,1769942937318,"fUST",500.0,0.00037581,120,"2026-02-01T10:48:57.318",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198025,1769942937625,"fUST",500.46593284,0.00037581,120,"2026-02-01T10:48:57.625",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198026,1769942939840,"fUST",154.68826583,0.00037581,120,"2026-02-01T10:48:59.840",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198027,1769942942699,"fUST",529.25092462,0.00037581,120,"2026-02-01T10:49:02.699",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198028,1769942943128,"fUST",375.67304487,0.00037581,120,"2026-02-01T10:49:03.128",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198029,1769942946190,"fUST",258.80333501,0.00037581,120,"2026-02-01T10:49:06.190",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198030,1769942946281,"fUST",500.0,0.00037581,120,"2026-02-01T10:49:06.281",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198031,1769942946630,"fUST",265.7000094,0.00037581,120,"2026-02-01T10:49:06.630",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198032,1769942963919,"fUST",175.38028544,0.00037581,120,"2026-02-01T10:49:23.919",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198033,1769942965344,"fUST",512.75897623,0.00037581,120,"2026-02-01T10:49:25.344",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198034,1769942969664,"fUST",192.96582049,0.00037581,120,"2026-02-01T10:49:29.664",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198035,1769942970306,"fUST",161.31402887,0.00037581,120,"2026-02-01T10:49:30.306",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198036,1769942972259,"fUST",173.46513344,0.00037581,120,"2026-02-01T10:49:32.259",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198037,1769942981184,"fUST",296.24052064,0.00037581,120,"2026-02-01T10:49:41.184",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198038,1769942985945,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:45.945",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198039,1769942986187,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:46.187",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198040,1769942986461,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:46.461",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198041,1769942986703,"fUST",196.82076641,0.00037581,120,"2026-02-01T10:49:46.703",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198042,1769942986741,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:46.741",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198043,1769942986958,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:46.958",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198044,1769942987192,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:47.192",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198045,1769942987425,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:47.425",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198046,1769942987678,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:47.678",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198047,1769942987920,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:47.920",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198048,1769942988153,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:48.153",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198049,1769942988396,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:48.396",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198050,1769942988652,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:48.652",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198051,1769942988904,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:48.904",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198052,1769942989141,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:49.141",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198053,1769942989373,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:49.373",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198054,1769942989497,"fUST",488.02894059,0.00037581,120,"2026-02-01T10:49:49.497",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198055,1769942989614,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:49.614",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198056,1769942989850,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:49.850",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198057,1769942990084,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:50.084",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198058,1769942990331,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:50.331",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198059,1769942990656,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:50.656",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198060,1769942990897,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:50.897",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198061,1769942991206,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:51.206",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198062,1769942991466,"fUST",7084.95,0.00037581,120,"2026-02-01T10:49:51.466",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198063,1769942991737,"fUST",7085.12852746,0.00037581,120,"2026-02-01T10:49:51.737",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198064,1769942992413,"fUST",469.81829158,0.00037581,120,"2026-02-01T10:49:52.413",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198065,1769942992733,"fUST",163.66754043,0.00037581,120,"2026-02-01T10:49:52.733",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198066,1769943002256,"fUST",439.78651719,0.00037581,120,"2026-02-01T10:50:02.256",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198067,1769943003032,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:03.032",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198068,1769943003265,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:03.265",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198069,1769943003508,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:03.508",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198070,1769943003769,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:03.769",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198071,1769943004018,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:04.018",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198072,1769943004280,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:04.280",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198073,1769943004518,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:04.518",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198074,1769943004757,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:04.757",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198075,1769943005007,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:05.007",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198076,1769943005640,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:05.640",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198077,1769943005951,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:05.951",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198078,1769943006640,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:06.640",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198079,1769943006915,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:06.915",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198080,1769943007149,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:07.149",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198081,1769943007412,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:07.412",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198082,1769943007572,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:07.572",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198083,1769943007706,"fUST",520.31240024,0.00037581,120,"2026-02-01T10:50:07.706",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198084,1769943007823,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:07.823",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198085,1769943008063,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:08.063",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198086,1769943008308,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:08.308",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198087,1769943008550,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:08.550",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198088,1769943008930,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:08.930",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198089,1769943009506,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:09.506",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198090,1769943009752,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:09.752",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198091,1769943009793,"fUST",264.831415,0.00037581,120,"2026-02-01T10:50:09.793",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198092,1769943009989,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:09.989",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198093,1769943010226,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:10.226",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198094,1769943010464,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:10.464",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198095,1769943010721,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:10.721",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198096,1769943010961,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:10.961",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198097,1769943011203,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:11.203",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198098,1769943011430,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:11.430",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198099,1769943011668,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:11.668",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198100,1769943011930,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:11.930",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198101,1769943012166,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:12.166",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198102,1769943012345,"fUST",283.32379916,0.00037581,120,"2026-02-01T10:50:12.345",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198103,1769943012422,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:12.422",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198104,1769943012699,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:12.699",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198105,1769943012934,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:12.934",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198106,1769943013186,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:13.186",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198107,1769943013430,"fUST",3544.94,0.00037581,120,"2026-02-01T10:50:13.430",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198108,1769943013678,"fUST",3545.17135007,0.00037581,120,"2026-02-01T10:50:13.678",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198109,1769943015796,"fUST",235.92657286,0.00037581,120,"2026-02-01T10:50:15.796",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198110,1769943022380,"fUST",481.86209859,0.00037581,120,"2026-02-01T10:50:22.380",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198111,1769943028785,"fUST",256.78806148,0.00037581,120,"2026-02-01T10:50:28.785",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198153,1769943031996,"fUST",-458.49453881,0.00013173,2,"2026-02-01T10:50:31.996",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198155,1769943032006,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.006",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198157,1769943032016,"fUST",-502.30333023,0.00013273,2,"2026-02-01T10:50:32.016",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198158,1769943032026,"fUST",-399.75562085,0.00013273,2,"2026-02-01T10:50:32.026",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198160,1769943032037,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.037",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198161,1769943032046,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.046",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198162,1769943032056,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.056",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198163,1769943032065,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.065",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198164,1769943032074,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.074",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198165,1769943032083,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.083",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198166,1769943032093,"fUST",-1744.70656001,0.00013273,2,"2026-02-01T10:50:32.093",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198167,1769943032102,"fUST",-527.31612557,0.00013273,2,"2026-02-01T10:50:32.102",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198168,1769943032111,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.111",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198169,1769943032120,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.120",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198170,1769943032129,"fUST",-500.0,0.00013273,2,"2026-02-01T10:50:32.129",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198171,1769943032137,"fUST",-254.4066558,0.00013273,2,"2026-02-01T10:50:32.137",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198172,1769943032147,"fUST",-740.73958333,0.00028,7,"2026-02-01T10:50:32.147",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198173,1769943032156,"fUST",-740.73958333,0.00028,3,"2026-02-01T10:50:32.156",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198174,1769943032165,"fUST",-740.73958333,0.00028,7,"2026-02-01T10:50:32.165",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198175,1769943032174,"fUST",-740.73958333,0.00028,3,"2026-02-01T10:50:32.174",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198176,1769943032183,"fUST",-740.73958333,0.00029,10,"2026-02-01T10:50:32.183",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198177,1769943032193,"fUST",-740.73958333,0.00029,10,"2026-02-01T10:50:32.193",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198178,1769943032202,"fUST",-5073.07886323,0.00029903,2,"2026-02-01T10:50:32.202",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198179,1769943032211,"fUST",-740.73958333,0.00030124,2,"2026-02-01T10:50:32.211",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198180,1769943032221,"fUST",-2041.35760849,0.00032875,2,"2026-02-01T10:50:32.221",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198181,1769943032232,"fUST",-500.0,0.00034181,7,"2026-02-01T10:50:32.232",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198182,1769943032241,"fUST",-500.0,0.00034181,7,"2026-02-01T10:50:32.241",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198183,1769943032250,"fUST",-500.0,0.00034181,7,"2026-02-01T10:50:32.250",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198184,1769943032259,"fUST",-500.0,0.00034181,7,"2026-02-01T10:50:32.259",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198185,1769943032268,"fUST",-500.0,0.00034181,7,"2026-02-01T10:50:32.268",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198186,1769943032278,"fUST",-243.71209512,0.00034181,7,"2026-02-01T10:50:32.278",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198231,1769943044588,"fUST",-374.6321289,0.00034181,7,"2026-02-01T10:50:44.588",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198232,1769943044597,"fUST",-501.3678711,0.00034183,5,"2026-02-01T10:50:44.597",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198246,1769943046181,"fUST",-686.71739896,0.00034183,5,"2026-02-01T10:50:46.181",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198247,1769943046190,"fUST",-913.08248976,0.00034183,5,"2026-02-01T10:50:46.190",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198248,1769943046200,"fUST",-523.4653489,0.00034222,2,"2026-02-01T10:50:46.200",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198249,1769943046209,"fUST",-335.78767669,0.00034503,7,"2026-02-01T10:50:46.209",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198250,1769943046218,"fUST",-689.74257738,0.00034763,7,"2026-02-01T10:50:46.218",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198251,1769943046227,"fUST",-2000.0,0.00035667,15,"2026-02-01T10:50:46.227",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198252,1769943046236,"fUST",-168.39084709,0.00036,5,"2026-02-01T10:50:46.236",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198253,1769943046244,"fUST",-500.0,0.00036244,60,"2026-02-01T10:50:46.244",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198254,1769943046252,"fUST",-2502.50266896,0.00036257,2,"2026-02-01T10:50:46.252",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198255,1769943046261,"fUST",-3057.8644413,0.00036357,2,"2026-02-01T10:50:46.261",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198256,1769943046268,"fUST",-181.1976284,0.00036357,2,"2026-02-01T10:50:46.268",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198257,1769943046276,"fUST",-248.702,0.00036357,45,"2026-02-01T10:50:46.276",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198258,1769943046284,"fUST",-172.6041725,0.00036357,2,"2026-02-01T10:50:46.284",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198259,1769943046292,"fUST",-500.0,0.00036381,60,"2026-02-01T10:50:46.292",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198260,1769943046302,"fUST",-254.83886177,0.00036393,2,"2026-02-01T10:50:46.302",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198262,1769943046311,"fUST",-536.95,0.0003643,10,"2026-02-01T10:50:46.311",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198264,1769943046320,"fUST",-1023.93,0.0003643,10,"2026-02-01T10:50:46.320",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198265,1769943046328,"fUST",-853.28,0.0003643,10,"2026-02-01T10:50:46.328",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198266,1769943046338,"fUST",-404.8,0.00036438,20,"2026-02-01T10:50:46.338",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198267,1769943046348,"fUST",-25991.46285557,0.0003644,30,"2026-02-01T10:50:46.348",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198268,1769943046359,"fUST",-722.38198833,0.0003644,30,"2026-02-01T10:50:46.359",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198269,1769943046404,"fUST",220.10144518,0.00037581,120,"2026-02-01T10:50:46.404",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198270,1769943049453,"fUST",500.0,0.00037581,120,"2026-02-01T10:50:49.453",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198271,1769943049713,"fUST",433.86773972,0.00037581,120,"2026-02-01T10:50:49.713",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198272,1769943059780,"fUST",213.04217379,0.00037581,120,"2026-02-01T10:50:59.780",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198275,1769943073145,"fUST",206.26125569,0.00037581,120,"2026-02-01T10:51:13.145",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198279,1769943093332,"fUST",405.05852435,0.00037581,120,"2026-02-01T10:51:33.332",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198280,1769943094146,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:34.146",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198281,1769943094547,"fUST",315.39939734,0.00037581,120,"2026-02-01T10:51:34.547",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198282,1769943094926,"fUST",356.35337642,0.00037581,120,"2026-02-01T10:51:34.926",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198283,1769943104338,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:44.338",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198284,1769943104580,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:44.580",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198285,1769943104816,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:44.816",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198286,1769943105060,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:45.060",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198287,1769943105298,"fUST",230.62289444,0.00037581,120,"2026-02-01T10:51:45.298",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198288,1769943111692,"fUST",522.11625769,0.00037581,120,"2026-02-01T10:51:51.692",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198289,1769943116537,"fUST",500.0,0.00037581,120,"2026-02-01T10:51:56.537",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198290,1769943116786,"fUST",337.31071903,0.00037581,120,"2026-02-01T10:51:56.786",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198291,1769943118552,"fUST",177.28899582,0.00037581,120,"2026-02-01T10:51:58.552",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198292,1769943120779,"fUST",226.75929763,0.00037581,120,"2026-02-01T10:52:00.779",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198293,1769943124291,"fUST",601.06060134,0.00037581,120,"2026-02-01T10:52:04.291",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198294,1769943125089,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:05.089",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198295,1769943125321,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:05.321",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198296,1769943125638,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:05.638",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198297,1769943125886,"fUST",565.29632684,0.00037581,120,"2026-02-01T10:52:05.886",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198298,1769943127725,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:07.725",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198299,1769943127996,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:07.996",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198300,1769943128260,"fUST",178.46549075,0.00037581,120,"2026-02-01T10:52:08.260",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198301,1769943130793,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:10.793",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198302,1769943131145,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:11.145",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198303,1769943131393,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:11.393",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198304,1769943131642,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:11.642",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198305,1769943131873,"fUST",500.0,0.00037581,120,"2026-02-01T10:52:11.873",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198306,1769943132108,"fUST",623.80358577,0.00037581,120,"2026-02-01T10:52:12.108",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198307,1769943134705,"fUST",405.54582546,0.00037581,120,"2026-02-01T10:52:14.705",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198309,1769943145236,"fUST",583.49347316,0.00037581,120,"2026-02-01T10:52:25.236",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198310,1769943154552,"fUST",192.32182385,0.00037581,120,"2026-02-01T10:52:34.552",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198311,1769943168399,"fUST",249.05116752,0.00037581,120,"2026-02-01T10:52:48.399",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198312,1769943170360,"fUST",182.08558047,0.00037581,120,"2026-02-01T10:52:50.360",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198313,1769943187204,"fUST",494.56345017,0.00037581,120,"2026-02-01T10:53:07.204",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198314,1769943192377,"fUST",153.42576875,0.00037581,120,"2026-02-01T10:53:12.377",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198315,1769943217288,"fUST",500.0,0.00037581,120,"2026-02-01T10:53:37.288",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198316,1769943217525,"fUST",502.66500573,0.00037581,120,"2026-02-01T10:53:37.525",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198317,1769943244343,"fUST",500.0,0.00037581,120,"2026-02-01T10:54:04.343",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198318,1769943244613,"fUST",500.0,0.00037581,120,"2026-02-01T10:54:04.613",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198319,1769943245410,"fUST",262.32294686,0.00037581,120,"2026-02-01T10:54:05.410",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198320,1769943252303,"fUST",500.0,0.00037581,120,"2026-02-01T10:54:12.303",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198321,1769943252542,"fUST",500.0,0.00037581,120,"2026-02-01T10:54:12.542",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198322,1769943252806,"fUST",500.0,0.00037581,120,"2026-02-01T10:54:12.806",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198323,1769943253064,"fUST",238.88444671,0.00037581,120,"2026-02-01T10:54:13.064",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198324,1769943274234,"fUST",512.43669713,0.0003758,120,"2026-02-01T10:54:34.234",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198325,1769943282715,"fUST",522.7245525,0.0003758,120,"2026-02-01T10:54:42.715",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198326,1769943304769,"fUST",189.58304304,0.0003758,120,"2026-02-01T10:55:04.769",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198327,1769943311147,"fUST",2000.0,0.0003758,120,"2026-02-01T10:55:11.147",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198328,1769943313047,"fUST",447.50995955,0.0003758,120,"2026-02-01T10:55:13.047",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198329,1769943328683,"fUST",162.72125823,0.0003758,120,"2026-02-01T10:55:28.683",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198330,1769943332012,"fUST",443.61522268,0.0003758,120,"2026-02-01T10:55:32.012",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198331,1769943339950,"fUST",242.25559135,0.0003758,30,"2026-02-01T10:55:39.950",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198332,1769943370100,"fUST",237.49674593,0.0003758,120,"2026-02-01T10:56:10.100",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198333,1769943405232,"fUST",230.02106229,0.0003758,120,"2026-02-01T10:56:45.232",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198334,1769943410514,"fUST",202.74261122,0.0003758,120,"2026-02-01T10:56:50.514",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198335,1769943419091,"fUST",301.62032946,0.0003758,120,"2026-02-01T10:56:59.091",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198336,1769943428318,"fUST",292.36880717,0.0003758,120,"2026-02-01T10:57:08.318",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198337,1769943483493,"fUST",255.62526936,0.0003758,120,"2026-02-01T10:58:03.493",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198338,1769943504420,"fUST",210.52572131,0.0003758,120,"2026-02-01T10:58:24.420",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198339,1769943616983,"fUST",487.15318209,0.00037585,120,"2026-02-01T11:00:16.983",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198341,1769943683761,"fUST",419.92690782,0.00037585,120,"2026-02-01T11:01:23.761",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198342,1769943697013,"fUST",169.23910781,0.00037585,120,"2026-02-01T11:01:37.013",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198343,1769943710259,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:50.259",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198344,1769943710500,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:50.500",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198345,1769943710743,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:50.743",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198346,1769943710993,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:50.993",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198347,1769943711291,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:51.291",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198348,1769943711625,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:51.625",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198349,1769943711773,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:51.773",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198350,1769943712010,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:52.010",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198351,1769943712257,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:52.257",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198352,1769943712493,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:52.493",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198353,1769943712746,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:52.746",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198354,1769943713014,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:53.014",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198355,1769943713378,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:53.378",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198356,1769943713619,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:53.619",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198357,1769943713859,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:53.859",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198358,1769943714341,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:54.341",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198359,1769943714591,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:54.591",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198360,1769943714827,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:54.827",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198361,1769943715069,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:55.069",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198362,1769943715451,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:55.451",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198363,1769943715697,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:55.697",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198364,1769943715940,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:55.940",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198365,1769943716614,"fUST",1196.11,0.00037585,120,"2026-02-01T11:01:56.614",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198366,1769943716850,"fUST",1196.30974315,0.00037585,120,"2026-02-01T11:01:56.850",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198367,1769943718986,"fUST",390.07109278,0.00037585,120,"2026-02-01T11:01:58.986",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198368,1769943732204,"fUST",307.44098113,0.00037585,120,"2026-02-01T11:02:12.204",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198369,1769943785464,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:05.464",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198370,1769943785710,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:05.710",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198371,1769943785964,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:05.964",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198372,1769943786202,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:06.202",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198373,1769943786453,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:06.453",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198375,1769943786747,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:06.747",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198376,1769943786992,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:06.992",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198377,1769943787236,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:07.236",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198378,1769943787483,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:07.483",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198379,1769943787736,"fUST",500.0,0.00037585,120,"2026-02-01T11:03:07.736",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198380,1769943787976,"fUST",580.19762942,0.00037585,120,"2026-02-01T11:03:07.976",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198381,1769943793717,"fUST",235.60544315,0.00037585,120,"2026-02-01T11:03:13.717",0.00037595000000000006,81.49,0.7949183371230136,834857192.7304653]
[404198383,1769943914707,"fUST",181.72038379,0.00037585,120,"2026-02-01T11:05:14.707",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198384,1769944024266,"fUST",471.72641705,0.00037585,120,"2026-02-01T11:07:04.266",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198385,1769944163703,"fUST",-404.04332947,0.00012503,2,"2026-02-01T11:09:23.703",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198386,1769944166284,"fUST",-380.37506151,0.00012503,2,"2026-02-01T11:09:26.284",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198387,1769944168975,"fUST",-230.08900767,0.00012503,2,"2026-02-01T11:09:28.975",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198388,1769944171772,"fUST",-152.80228227,0.00012503,2,"2026-02-01T11:09:31.772",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198389,1769944173206,"fUST",-214.10871006,0.00012503,2,"2026-02-01T11:09:33.206",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198390,1769944175929,"fUST",-304.73831557,0.00012503,2,"2026-02-01T11:09:35.929",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198391,1769944178066,"fUST",-204.69093765,0.00012503,2,"2026-02-01T11:09:38.066",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198392,1769944181139,"fUST",-180.43935781,0.00012503,2,"2026-02-01T11:09:41.139",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198394,1769944230613,"fUST",5000.0,0.00012454,2,"2026-02-01T11:10:30.613",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198414,1769944232072,"fUST",-597.0,0.00012503,2,"2026-02-01T11:10:32.072",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198415,1769944232082,"fUST",-3245.71,0.00012503,2,"2026-02-01T11:10:32.082",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198416,1769944232093,"fUST",-398.0,0.00012503,2,"2026-02-01T11:10:32.093",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198417,1769944232104,"fUST",-2915.49493429,0.00012503,2,"2026-02-01T11:10:32.104",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198418,1769944232113,"fUST",-300.0,0.00013171,2,"2026-02-01T11:10:32.113",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198419,1769944232122,"fUST",-300.0,0.00013171,2,"2026-02-01T11:10:32.122",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198420,1769944232132,"fUST",-300.0,0.00013171,2,"2026-02-01T11:10:32.132",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198421,1769944232140,"fUST",-300.0,0.00013171,2,"2026-02-01T11:10:32.140",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198422,1769944232149,"fUST",-1200.0,0.00013171,2,"2026-02-01T11:10:32.149",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198423,1769944232159,"fUST",-186.79400539,0.00013172,2,"2026-02-01T11:10:32.159",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198424,1769944232168,"fUST",-5029.00261595,0.00013172,2,"2026-02-01T11:10:32.168",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198429,1769944238186,"fUST",-1598.12775725,0.00013172,2,"2026-02-01T11:10:38.186",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198430,1769944238196,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:38.196",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198431,1769944238206,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:38.206",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198432,1769944238216,"fUST",-203.77032744,0.00013271,2,"2026-02-01T11:10:38.216",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198433,1769944238225,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:38.225",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198434,1769944238234,"fUST",-257.40479371,0.00013271,2,"2026-02-01T11:10:38.234",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198452,1769944243777,"fUST",1500.0,0.00030137,120,"2026-02-01T11:10:43.777",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198505,1769944244910,"fUST",-2552.41721671,0.00013171,2,"2026-02-01T11:10:44.910",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198506,1769944244920,"fUST",-242.59520629,0.00013271,2,"2026-02-01T11:10:44.920",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198507,1769944244929,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.929",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198508,1769944244939,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.939",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198509,1769944244948,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.948",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198510,1769944244958,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.958",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198511,1769944244967,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.967",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198512,1769944244977,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.977",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198513,1769944244987,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.987",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198514,1769944244996,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:44.996",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198515,1769944245006,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.006",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198516,1769944245015,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.015",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198517,1769944245024,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.024",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198518,1769944245034,"fUST",-639.41584324,0.00013271,2,"2026-02-01T11:10:45.034",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198519,1769944245044,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.044",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198520,1769944245053,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.053",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198521,1769944245063,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.063",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198522,1769944245073,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.073",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198523,1769944245083,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.083",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198524,1769944245092,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.092",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198525,1769944245102,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.102",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198526,1769944245111,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.111",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198527,1769944245121,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.121",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198528,1769944245130,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.130",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198529,1769944245139,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.139",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198530,1769944245149,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.149",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198531,1769944245158,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.158",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198532,1769944245167,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.167",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198533,1769944245177,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.177",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198534,1769944245187,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.187",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198535,1769944245196,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.196",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198536,1769944245206,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.206",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198537,1769944245219,"fUST",-61.68731327,0.00013271,2,"2026-02-01T11:10:45.219",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198538,1769944245231,"fUST",-438.31268673,0.00013271,2,"2026-02-01T11:10:45.231",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198539,1769944245240,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.240",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198540,1769944245251,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.251",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198541,1769944245261,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.261",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198542,1769944245270,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.270",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198543,1769944245280,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.280",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198544,1769944245290,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.290",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198545,1769944245299,"fUST",-235.10714044,0.00013271,2,"2026-02-01T11:10:45.299",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198546,1769944245309,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.309",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198547,1769944245318,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.318",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198548,1769944245327,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.327",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198549,1769944245337,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.337",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198550,1769944245346,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.346",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198551,1769944245356,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.356",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198552,1769944245365,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.365",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198553,1769944245376,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.376",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198554,1769944245386,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.386",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198555,1769944245396,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.396",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198556,1769944245405,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.405",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198557,1769944245415,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.415",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198558,1769944245425,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.425",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198559,1769944245434,"fUST",-519.89765099,0.00013271,2,"2026-02-01T11:10:45.434",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198560,1769944245443,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.443",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198561,1769944245454,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.454",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198562,1769944245463,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.463",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198563,1769944245473,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.473",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198564,1769944245482,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.482",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198565,1769944245491,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.491",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198566,1769944245500,"fUST",-340.49716236,0.00013271,2,"2026-02-01T11:10:45.500",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198567,1769944245515,"fUST",-159.50283764,0.00013271,2,"2026-02-01T11:10:45.515",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198568,1769944245524,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.524",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198569,1769944245533,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.533",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198570,1769944245543,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.543",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198571,1769944245552,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.552",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198572,1769944245561,"fUST",-500.0,0.00013271,2,"2026-02-01T11:10:45.561",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198573,1769944245571,"fUST",-327.1097683,0.00013271,2,"2026-02-01T11:10:45.571",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198581,1769944525367,"fUST",151.0,0.00037592,120,"2026-02-01T11:15:25.367",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198582,1769944526201,"fUST",156.587,0.00037592,120,"2026-02-01T11:15:26.201",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198583,1769944526858,"fUST",162.380719,0.00037592,120,"2026-02-01T11:15:26.858",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198584,1769944527636,"fUST",168.3888056,0.00037592,120,"2026-02-01T11:15:27.636",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198585,1769944528312,"fUST",174.61919141,0.00037592,120,"2026-02-01T11:15:28.312",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198586,1769944529119,"fUST",181.08010149,0.00037592,120,"2026-02-01T11:15:29.119",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198587,1769944529679,"fUST",187.78006525,0.00037592,120,"2026-02-01T11:15:29.679",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198588,1769944530337,"fUST",194.72792766,0.00037592,120,"2026-02-01T11:15:30.337",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198589,1769944531013,"fUST",201.93286099,0.00037592,120,"2026-02-01T11:15:31.013",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198590,1769944531776,"fUST",209.40437684,0.00037592,120,"2026-02-01T11:15:31.776",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198591,1769944532844,"fUST",217.15233878,0.00037592,120,"2026-02-01T11:15:32.844",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198592,1769944533534,"fUST",225.18697532,0.00037592,120,"2026-02-01T11:15:33.534",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198593,1769944534227,"fUST",233.51889341,0.00037592,120,"2026-02-01T11:15:34.227",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198594,1769944534971,"fUST",242.15909246,0.00037592,120,"2026-02-01T11:15:34.971",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198595,1769944535654,"fUST",251.11897888,0.00037592,120,"2026-02-01T11:15:35.654",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198596,1769944536435,"fUST",251.11897888,0.00037592,120,"2026-02-01T11:15:36.435",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198597,1769944550996,"fUST",311.49721765,0.00037592,120,"2026-02-01T11:15:50.996",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198598,1769944572327,"fUST",1157.75953754,0.00012057,2,"2026-02-01T11:16:12.327",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198599,1769944670422,"fUST",5000.0,0.00012454,2,"2026-02-01T11:17:50.422",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198600,1769944693177,"fUST",5000.0,0.00012454,2,"2026-02-01T11:18:13.177",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198601,1769944696578,"fUST",202417.527846,0.00037592,60,"2026-02-01T11:18:16.578",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198602,1769944716359,"fUST",0.01,0.00012454,2,"2026-02-01T11:18:36.359",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198603,1769944716380,"fUST",3973.40472217,0.00012454,2,"2026-02-01T11:18:36.380",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198604,1769944816230,"fUST",156.86040915,0.00037594,120,"2026-02-01T11:20:16.230",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198605,1769944908814,"fUST",6026.60527783,0.00012269,2,"2026-02-01T11:21:48.814",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198606,1769944908836,"fUST",2748.41294237,0.00012269,2,"2026-02-01T11:21:48.836",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198610,1769944969686,"fUST",771.03,0.00037594,120,"2026-02-01T11:22:49.686",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198612,1769945030508,"fUST",500.0,0.00037594,120,"2026-02-01T11:23:50.508",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198613,1769945030740,"fUST",337.36678637,0.00037594,120,"2026-02-01T11:23:50.740",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198614,1769945191120,"fUST",-599.0,0.00012621,2,"2026-02-01T11:26:31.120",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198615,1769945191143,"fUST",-150.0,0.00012717,2,"2026-02-01T11:26:31.143",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198616,1769945191164,"fUST",-300.0,0.00013266,2,"2026-02-01T11:26:31.164",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198617,1769945191184,"fUST",-292.0,0.00013266,2,"2026-02-01T11:26:31.184",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198618,1769945191205,"fUST",-1200.0,0.00013266,2,"2026-02-01T11:26:31.205",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198619,1769945191227,"fUST",-300.0,0.00013266,2,"2026-02-01T11:26:31.227",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198620,1769945191248,"fUST",-626.60176036,0.00013267,2,"2026-02-01T11:26:31.248",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198621,1769945191269,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.269",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198622,1769945191290,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.290",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198623,1769945191310,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.310",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198624,1769945191330,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.330",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198625,1769945191440,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.440",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198626,1769945191463,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.463",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198627,1769945191484,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.484",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198628,1769945191505,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.505",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198629,1769945191525,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.525",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198630,1769945191545,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.545",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198631,1769945191568,"fUST",-194.92595644,0.00013267,2,"2026-02-01T11:26:31.568",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198632,1769945191589,"fUST",-511.52892627,0.00013267,2,"2026-02-01T11:26:31.589",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198633,1769945191609,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.609",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198634,1769945191629,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.629",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198635,1769945191653,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.653",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198636,1769945191674,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.674",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198637,1769945191695,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.695",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198638,1769945191717,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.717",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198639,1769945191738,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.738",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198640,1769945191760,"fUST",-500.0,0.00013267,2,"2026-02-01T11:26:31.760",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198641,1769945191781,"fUST",-173.3364316,0.00013271,2,"2026-02-01T11:26:31.781",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198642,1769945191801,"fUST",-571.6961553,0.00013271,2,"2026-02-01T11:26:31.801",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198643,1769945191821,"fUST",-500.0,0.00013273,2,"2026-02-01T11:26:31.821",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198644,1769945191840,"fUST",-500.0,0.00013273,2,"2026-02-01T11:26:31.840",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198645,1769945191859,"fUST",-222.8707806,0.00013273,2,"2026-02-01T11:26:31.859",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198646,1769945191878,"fUST",-447.10829843,0.00013273,2,"2026-02-01T11:26:31.878",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198647,1769945268190,"fUST",10000.01,0.00012,5,"2026-02-01T11:27:48.190",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198648,1769945268212,"fUST",10000.01,0.00012,5,"2026-02-01T11:27:48.212",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198649,1769945268233,"fUST",3747.70496488,0.00012,5,"2026-02-01T11:27:48.233",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198704,1769945432263,"fUST",-5000.0,0.00013139,2,"2026-02-01T11:30:32.263",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198705,1769945432276,"fUST",-606.0,0.00013139,2,"2026-02-01T11:30:32.276",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198706,1769945432285,"fUST",-300.0,0.00013272,2,"2026-02-01T11:30:32.285",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198707,1769945432294,"fUST",-1172.0,0.00013272,2,"2026-02-01T11:30:32.294",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198708,1769945432304,"fUST",-150.0,0.00013272,2,"2026-02-01T11:30:32.304",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198709,1769945432313,"fUST",-52.89170157,0.00013273,2,"2026-02-01T11:30:32.313",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198710,1769945432324,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.324",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198711,1769945432333,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.333",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198712,1769945432341,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.341",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198713,1769945432350,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.350",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198714,1769945432359,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.359",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198715,1769945432368,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.368",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198716,1769945432377,"fUST",-171.53340131,0.00013273,2,"2026-02-01T11:30:32.377",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198717,1769945432385,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.385",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198718,1769945432394,"fUST",-303.05218116,0.00013273,2,"2026-02-01T11:30:32.394",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198719,1769945432403,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.403",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198720,1769945432412,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.412",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198721,1769945432421,"fUST",-591.30697883,0.00013273,2,"2026-02-01T11:30:32.421",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198722,1769945432430,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.430",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198723,1769945432439,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.439",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198724,1769945432448,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.448",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198725,1769945432457,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.457",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198726,1769945432466,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:32.466",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198727,1769945432474,"fUST",-489.77984152,0.00013273,2,"2026-02-01T11:30:32.474",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198743,1769945440540,"fUST",-2233.36506463,0.00013173,2,"2026-02-01T11:30:40.540",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198744,1769945440550,"fUST",-32923.23604777,0.00013273,2,"2026-02-01T11:30:40.550",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198763,1769945444500,"fUST",-309.73,0.00013273,2,"2026-02-01T11:30:44.500",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198764,1769945444512,"fUST",-840.39430465,0.00013273,2,"2026-02-01T11:30:44.512",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198765,1769945444521,"fUST",-336.23725898,0.00013273,2,"2026-02-01T11:30:44.521",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198766,1769945444531,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:44.531",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198767,1769945444540,"fUST",-500.0,0.00013273,2,"2026-02-01T11:30:44.540",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198768,1769945444549,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.549",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198769,1769945444559,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.559",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198770,1769945444568,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.568",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198771,1769945444577,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.577",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198772,1769945444586,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.586",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198773,1769945444595,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.595",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198774,1769945444604,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.604",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198775,1769945444614,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.614",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198776,1769945444623,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.623",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198777,1769945444633,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.633",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198778,1769945444642,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.642",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198779,1769945444651,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.651",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198780,1769945444660,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.660",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198781,1769945444669,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.669",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198782,1769945444678,"fUST",-300.0,0.00013537,2,"2026-02-01T11:30:44.678",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198783,1769945444687,"fUST",-600.0,0.00013537,2,"2026-02-01T11:30:44.687",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198784,1769945444697,"fUST",-236.138228,0.00013699,2,"2026-02-01T11:30:44.697",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198785,1769945444706,"fUST",-1000.0,0.00013699,2,"2026-02-01T11:30:44.706",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198786,1769945444719,"fUST",-405.13371794,0.00013821,2,"2026-02-01T11:30:44.719",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198787,1769945444729,"fUST",-211.72145418,0.00013821,2,"2026-02-01T11:30:44.729",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198788,1769945444738,"fUST",-300.0,0.00014551,2,"2026-02-01T11:30:44.738",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198789,1769945444749,"fUST",-720.0,0.00014891,2,"2026-02-01T11:30:44.749",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198790,1769945444758,"fUST",-177.0,0.00015272,2,"2026-02-01T11:30:44.758",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198791,1769945444767,"fUST",-864.0,0.0001638,2,"2026-02-01T11:30:44.767",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198792,1769945444777,"fUST",-246.39562273,0.00016786,2,"2026-02-01T11:30:44.777",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198793,1769945444788,"fUST",-204.0,0.00017272,2,"2026-02-01T11:30:44.788",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198794,1769945444798,"fUST",-289.86583379,0.00017373,2,"2026-02-01T11:30:44.798",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198795,1769945444892,"fUST",-608.42003136,0.00017373,2,"2026-02-01T11:30:44.892",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198796,1769945444905,"fUST",-327.08362765,0.00017373,2,"2026-02-01T11:30:44.905",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198797,1769945444914,"fUST",-935.62413336,0.0001747,2,"2026-02-01T11:30:44.914",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198798,1769945445220,"fUST",-1732.118701,0.0001747,2,"2026-02-01T11:30:45.220",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198809,1769945446482,"fUST",-300.0,0.0001747,2,"2026-02-01T11:30:46.482",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198810,1769945446723,"fUST",-14443.08524007,0.0001747,2,"2026-02-01T11:30:46.723",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198811,1769945446734,"fUST",-2551.51881541,0.0001747,2,"2026-02-01T11:30:46.734",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198812,1769945446743,"fUST",-198.962,0.00017471,2,"2026-02-01T11:30:46.743",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198813,1769945446752,"fUST",-19.01649728,0.00018018,2,"2026-02-01T11:30:46.752",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198814,1769945446764,"fUST",-874.25259224,0.00018018,2,"2026-02-01T11:30:46.764",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198815,1769945484386,"fUST",-1065.66,0.00017838,2,"2026-02-01T11:31:24.386",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198817,1769945640520,"fUST",500.0,0.00037595,120,"2026-02-01T11:34:00.520",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198818,1769945640805,"fUST",284.388,0.00037595,120,"2026-02-01T11:34:00.805",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198823,1769945900771,"fUST",163551.63174508,0.00037592,20,"2026-02-01T11:38:20.771",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198824,1769946158431,"fUST",500.0,0.00030137,120,"2026-02-01T11:42:38.431",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404198825,1769946327918,"fUST",1782.95,0.0003,120,"2026-02-01T11:45:27.918",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199138,1769946638585,"fUST",-3768.83729105,0.00013068,2,"2026-02-01T11:50:38.585",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199139,1769946638597,"fUST",-1231.16270895,0.00013068,2,"2026-02-01T11:50:38.597",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199140,1769946638607,"fUST",-605.0,0.00013068,2,"2026-02-01T11:50:38.607",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199141,1769946638616,"fUST",-150.0,0.00013134,2,"2026-02-01T11:50:38.616",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199142,1769946638626,"fUST",-178.9,0.000132,2,"2026-02-01T11:50:38.626",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199143,1769946638635,"fUST",-270.1117694,0.00013272,2,"2026-02-01T11:50:38.635",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199144,1769946638647,"fUST",-29.8882306,0.00013272,2,"2026-02-01T11:50:38.647",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199145,1769946638657,"fUST",-1172.0,0.00013272,2,"2026-02-01T11:50:38.657",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199146,1769946638667,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.667",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199147,1769946638676,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.676",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199148,1769946638686,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.686",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199149,1769946638697,"fUST",-171.53340131,0.00013273,2,"2026-02-01T11:50:38.697",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199150,1769946638709,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.709",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199151,1769946638721,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.721",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199152,1769946638733,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.733",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199153,1769946638745,"fUST",-91.44567608,0.00013273,2,"2026-02-01T11:50:38.745",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199154,1769946638772,"fUST",-408.55432392,0.00013273,2,"2026-02-01T11:50:38.772",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199155,1769946638782,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.782",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199156,1769946638793,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.793",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199157,1769946638805,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.805",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199158,1769946638817,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.817",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199159,1769946638828,"fUST",-591.30697883,0.00013273,2,"2026-02-01T11:50:38.828",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199160,1769946638840,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.840",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199161,1769946638851,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:38.851",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199162,1769946638863,"fUST",-287.47433438,0.00013273,2,"2026-02-01T11:50:38.863",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199176,1769946640797,"fUST",-212.52566562,0.00013273,2,"2026-02-01T11:50:40.797",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199177,1769946640809,"fUST",-266.7432918,0.00013273,2,"2026-02-01T11:50:40.809",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199191,1769946646760,"fUST",-233.2567082,0.00013273,2,"2026-02-01T11:50:46.760",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199192,1769946646771,"fUST",-500.0,0.00013273,2,"2026-02-01T11:50:46.771",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199193,1769946646781,"fUST",-489.77984152,0.00013273,2,"2026-02-01T11:50:46.781",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199194,1769946646791,"fUST",-300.0,0.00013537,2,"2026-02-01T11:50:46.791",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199195,1769946646801,"fUST",-500.0,0.00013821,2,"2026-02-01T11:50:46.801",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199196,1769946646811,"fUST",-500.0,0.00013821,2,"2026-02-01T11:50:46.811",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199197,1769946646823,"fUST",-300.0,0.00014551,2,"2026-02-01T11:50:46.823",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199198,1769946646833,"fUST",-152.242106,0.0001474,2,"2026-02-01T11:50:46.833",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199199,1769946646843,"fUST",-189.7828812,0.0001474,2,"2026-02-01T11:50:46.843",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199200,1769946646854,"fUST",-356.12772559,0.0001474,2,"2026-02-01T11:50:46.854",0.00037595000000000006,81.44,0.7946118318131165,835392146.0466955]
[404199225,1769947652921,"fUST",5000.0,0.00012454,2,"2026-02-01T12:07:32.921",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199249,1769947831614,"fUST",-5000.0,0.00012665,2,"2026-02-01T12:10:31.614",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199251,1769947831624,"fUST",-599.0,0.00012665,2,"2026-02-01T12:10:31.624",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199253,1769947831634,"fUST",-150.0,0.00012729,2,"2026-02-01T12:10:31.634",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199255,1769947831643,"fUST",-205.1102723,0.00012857,2,"2026-02-01T12:10:31.643",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199257,1769947831653,"fUST",-233.42207071,0.00012898,2,"2026-02-01T12:10:31.653",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199259,1769947831662,"fUST",-225.16446718,0.00012928,2,"2026-02-01T12:10:31.662",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199263,1769947831676,"fUST",-74.83553282,0.00012928,2,"2026-02-01T12:10:31.676",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199265,1769947831686,"fUST",-10659.14571438,0.00012929,2,"2026-02-01T12:10:31.686",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199267,1769947831696,"fUST",-718.8628463,0.00012929,2,"2026-02-01T12:10:31.696",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199270,1769947831707,"fUST",-534.64380724,0.00012929,2,"2026-02-01T12:10:31.707",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199273,1769947831722,"fUST",-8582.07709748,0.00012929,2,"2026-02-01T12:10:31.722",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199274,1769947831730,"fUST",-1954.19443156,0.0001297,2,"2026-02-01T12:10:31.730",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199276,1769947831739,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.739",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199278,1769947831748,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.748",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199280,1769947831757,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.757",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199282,1769947831766,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.766",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199284,1769947831775,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.775",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199286,1769947831784,"fUST",-65.72063579,0.0001307,2,"2026-02-01T12:10:31.784",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199289,1769947831795,"fUST",-434.27936421,0.0001307,2,"2026-02-01T12:10:31.795",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199291,1769947831804,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.804",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199293,1769947831813,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.813",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199295,1769947831822,"fUST",-390.1698807,0.0001307,2,"2026-02-01T12:10:31.822",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199297,1769947831831,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.831",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199299,1769947831841,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.841",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199301,1769947831850,"fUST",-202.26486696,0.0001307,2,"2026-02-01T12:10:31.850",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199303,1769947831859,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.859",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199305,1769947831868,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.868",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199307,1769947831877,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.877",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199309,1769947831887,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.887",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199311,1769947831896,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.896",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199312,1769947831905,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.905",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199315,1769947831916,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.916",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199317,1769947831925,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.925",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199319,1769947831934,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.934",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199321,1769947831943,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.943",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199323,1769947831952,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.952",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199325,1769947831961,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.961",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199327,1769947831971,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.971",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199329,1769947831980,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.980",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199331,1769947831989,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:31.989",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199333,1769947831997,"fUST",-536.18235287,0.0001307,2,"2026-02-01T12:10:31.997",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199335,1769947832006,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.006",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199337,1769947832015,"fUST",-350.63940543,0.0001307,2,"2026-02-01T12:10:32.015",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199339,1769947832024,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.024",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199341,1769947832033,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.033",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199343,1769947832042,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.042",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199345,1769947832051,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.051",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199347,1769947832061,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.061",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199349,1769947832071,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.071",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199351,1769947832081,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.081",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199352,1769947832090,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.090",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199354,1769947832100,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.100",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199357,1769947832109,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.109",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199358,1769947832119,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.119",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199360,1769947832128,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.128",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199363,1769947832139,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.139",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199365,1769947832148,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.148",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199367,1769947832157,"fUST",-401.29309575,0.0001307,2,"2026-02-01T12:10:32.157",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199369,1769947832168,"fUST",-98.70690425,0.0001307,2,"2026-02-01T12:10:32.168",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199371,1769947832178,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.178",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199373,1769947832187,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.187",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199375,1769947832196,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.196",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199377,1769947832205,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.205",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199379,1769947832214,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.214",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199381,1769947832223,"fUST",-500.0,0.0001307,2,"2026-02-01T12:10:32.223",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199383,1769947832232,"fUST",-7408.42250075,0.0001307,2,"2026-02-01T12:10:32.232",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199411,1769947837747,"fUST",-89.06802684,0.0001307,2,"2026-02-01T12:10:37.747",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199412,1769947837756,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.756",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199413,1769947837765,"fUST",-180.83148737,0.00013273,2,"2026-02-01T12:10:37.765",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199414,1769947837774,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.774",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199415,1769947837783,"fUST",-399.75562085,0.00013273,2,"2026-02-01T12:10:37.783",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199416,1769947837792,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.792",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199417,1769947837802,"fUST",-222.8707806,0.00013273,2,"2026-02-01T12:10:37.802",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199418,1769947837811,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.811",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199419,1769947837822,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.822",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199420,1769947837831,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.831",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199421,1769947837840,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.840",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199422,1769947837849,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.849",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199423,1769947837858,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.858",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199424,1769947837869,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.869",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199425,1769947837878,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.878",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199426,1769947837887,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.887",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199427,1769947837896,"fUST",-164.65099598,0.00013273,2,"2026-02-01T12:10:37.896",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199428,1769947837944,"fUST",-335.34900402,0.00013273,2,"2026-02-01T12:10:37.944",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199429,1769947837953,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.953",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199430,1769947837962,"fUST",-527.31612557,0.00013273,2,"2026-02-01T12:10:37.962",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199431,1769947837972,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.972",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199432,1769947837986,"fUST",-500.0,0.00013273,2,"2026-02-01T12:10:37.986",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199433,1769947837995,"fUST",-254.63086843,0.00013273,2,"2026-02-01T12:10:37.995",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199434,1769947838008,"fUST",-245.36913157,0.00013273,2,"2026-02-01T12:10:38.008",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199435,1769947838017,"fUST",-254.4066558,0.00013273,2,"2026-02-01T12:10:38.017",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199436,1769947838026,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.026",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199437,1769947838036,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.036",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199438,1769947838045,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.045",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199439,1769947838055,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.055",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199440,1769947838064,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.064",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199441,1769947838073,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.073",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199442,1769947838082,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.082",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199443,1769947838092,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.092",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199444,1769947838102,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.102",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199445,1769947838111,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.111",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199446,1769947838121,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.121",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199447,1769947838130,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.130",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199448,1769947838139,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.139",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199449,1769947838148,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.148",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199450,1769947838157,"fUST",-300.0,0.00013537,2,"2026-02-01T12:10:38.157",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199451,1769947838165,"fUST",-67.91448512,0.00013537,2,"2026-02-01T12:10:38.165",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199457,1769947843456,"fUST",-532.08551488,0.00013537,2,"2026-02-01T12:10:43.456",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199458,1769947843465,"fUST",-1000.0,0.00013699,2,"2026-02-01T12:10:43.465",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199459,1769947843475,"fUST",-263.493783,0.00013699,2,"2026-02-01T12:10:43.475",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199460,1769947843485,"fUST",-596.1040109,0.00013821,2,"2026-02-01T12:10:43.485",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199461,1769947843494,"fUST",-502.30333023,0.00013821,2,"2026-02-01T12:10:43.494",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199462,1769947843503,"fUST",-233.2567082,0.00013821,2,"2026-02-01T12:10:43.503",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199463,1769947843511,"fUST",-300.0,0.00014178,2,"2026-02-01T12:10:43.511",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199464,1769947843521,"fUST",-177.0,0.00014729,2,"2026-02-01T12:10:43.521",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199465,1769947843529,"fUST",-3048.37119881,0.0001474,2,"2026-02-01T12:10:43.529",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199466,1769947843538,"fUST",-720.0,0.00014891,2,"2026-02-01T12:10:43.538",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199467,1769947843547,"fUST",-160.10317176,0.00015539,2,"2026-02-01T12:10:43.547",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199468,1769947843556,"fUST",-381.99488878,0.00015598,2,"2026-02-01T12:10:43.556",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199469,1769947843565,"fUST",-189.7828813,0.00015635,2,"2026-02-01T12:10:43.565",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199470,1769947843574,"fUST",-213.7606738,0.00015635,2,"2026-02-01T12:10:43.574",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199471,1769947843582,"fUST",-373.08784342,0.00015703,2,"2026-02-01T12:10:43.582",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199472,1769947843591,"fUST",-864.0,0.0001638,2,"2026-02-01T12:10:43.591",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199473,1769947843600,"fUST",-3404.4989244,0.000165,2,"2026-02-01T12:10:43.600",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199474,1769947843609,"fUST",-204.0,0.00016729,2,"2026-02-01T12:10:43.609",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199475,1769947843618,"fUST",-175.35466927,0.00017309,2,"2026-02-01T12:10:43.618",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199476,1769947844346,"fUST",-38.40600453,0.00017309,2,"2026-02-01T12:10:44.346",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199477,1769947844355,"fUST",-263.447,0.00017471,2,"2026-02-01T12:10:44.355",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199478,1769947844362,"fUST",-671.55811816,0.00017656,2,"2026-02-01T12:10:44.362",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199479,1769947844370,"fUST",-1000.0,0.00018018,2,"2026-02-01T12:10:44.370",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199480,1769947844379,"fUST",-3404.4989244,0.00018261,2,"2026-02-01T12:10:44.379",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199481,1769947844387,"fUST",-224.82849896,0.0001857,2,"2026-02-01T12:10:44.387",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199482,1769947844396,"fUST",-231.0,0.00018729,2,"2026-02-01T12:10:44.396",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199483,1769947844405,"fUST",-213.7606738,0.00018983,2,"2026-02-01T12:10:44.405",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199484,1769947844413,"fUST",-1000.0,0.0001982,2,"2026-02-01T12:10:44.413",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199485,1769947844421,"fUST",-244.0,0.0001982,2,"2026-02-01T12:10:44.421",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199486,1769947844430,"fUST",-42.89716552,0.00020021,2,"2026-02-01T12:10:44.430",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199488,1769947845250,"fUST",-1345.18676271,0.00020021,2,"2026-02-01T12:10:45.250",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199490,1769947845261,"fUST",-477.26040614,0.00020021,2,"2026-02-01T12:10:45.261",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199502,1769947846038,"fUST",-1539.15459003,0.00020021,2,"2026-02-01T12:10:46.038",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199503,1769947846047,"fUST",-213.7606738,0.00020657,2,"2026-02-01T12:10:46.047",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199504,1769947846057,"fUST",-258.0,0.00020729,2,"2026-02-01T12:10:46.057",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199505,1769947846066,"fUST",-1000.0,0.00021802,10,"2026-02-01T12:10:46.066",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199506,1769947846075,"fUST",-492.0,0.00021802,10,"2026-02-01T12:10:46.075",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199507,1769947846085,"fUST",-18.27449453,0.00022729,2,"2026-02-01T12:10:46.085",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199535,1769948019870,"fUST",517.54153049,0.00012057,2,"2026-02-01T12:13:39.870",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199537,1769948255985,"fUST",5000.0,0.00012454,2,"2026-02-01T12:17:35.985",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199538,1769948486471,"fUST",5000.0,0.00012454,2,"2026-02-01T12:21:26.471",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199539,1769948511721,"fUST",5000.0,0.00012454,2,"2026-02-01T12:21:51.721",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199541,1769948534907,"fUST",5000.0,0.00012454,2,"2026-02-01T12:22:14.907",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199542,1769948557867,"fUST",0.01,0.00012454,2,"2026-02-01T12:22:37.867",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199543,1769948557888,"fUST",4999.99,0.00012454,2,"2026-02-01T12:22:37.888",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199544,1769948581031,"fUST",5000.0,0.00012454,2,"2026-02-01T12:23:01.031",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199545,1769948603986,"fUST",0.02,0.00012454,2,"2026-02-01T12:23:23.986",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199546,1769948604008,"fUST",1059.0174506,0.00012454,2,"2026-02-01T12:23:24.008",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199551,1769948855575,"fUST",1022.3,0.00030137,120,"2026-02-01T12:27:35.575",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199599,1769949031838,"fUST",-150.0,0.00012694,2,"2026-02-01T12:30:31.838",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199601,1769949031848,"fUST",-1631.20518151,0.00012774,2,"2026-02-01T12:30:31.848",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199603,1769949031860,"fUST",-3591.21187696,0.00012774,2,"2026-02-01T12:30:31.860",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199604,1769949031870,"fUST",-526.15004826,0.00013273,2,"2026-02-01T12:30:31.870",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199606,1769949031879,"fUST",-600.0,0.0001333,2,"2026-02-01T12:30:31.879",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199608,1769949031888,"fUST",-720.0,0.00014663,2,"2026-02-01T12:30:31.888",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199610,1769949031898,"fUST",-177.0,0.00014694,2,"2026-02-01T12:30:31.898",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199612,1769949031907,"fUST",-300.0,0.00015399,2,"2026-02-01T12:30:31.907",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199613,1769949031917,"fUST",-8430.4522026,0.000154,2,"2026-02-01T12:30:31.917",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199615,1769949031929,"fUST",-4798.58748258,0.000154,2,"2026-02-01T12:30:31.929",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199654,1769949044413,"fUST",-1388.87957321,0.000154,2,"2026-02-01T12:30:44.413",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199655,1769949044424,"fUST",-1060.54319023,0.000154,2,"2026-02-01T12:30:44.424",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199666,1769949894832,"fUST",-398.84,0.00012483,2,"2026-02-01T12:44:54.832",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199667,1769949900733,"fUST",-197.16,0.00012483,2,"2026-02-01T12:45:00.733",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199668,1769949900755,"fUST",-24.8120989,0.00012483,2,"2026-02-01T12:45:00.755",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199698,1769950231936,"fUST",-596.0,0.00012483,2,"2026-02-01T12:50:31.936",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199700,1769950231946,"fUST",-150.0,0.00012483,2,"2026-02-01T12:50:31.946",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199702,1769950231955,"fUST",-207.99041912,0.00012483,2,"2026-02-01T12:50:31.955",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199704,1769950231964,"fUST",-237.46,0.000125,2,"2026-02-01T12:50:31.964",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199706,1769950231974,"fUST",-528.46617871,0.00013273,2,"2026-02-01T12:50:31.974",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199708,1769950231983,"fUST",-197.620337,0.00013746,2,"2026-02-01T12:50:31.983",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199710,1769950231991,"fUST",-1000.0,0.00013858,2,"2026-02-01T12:50:31.991",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199712,1769950232000,"fUST",-383.1412445,0.00014217,2,"2026-02-01T12:50:32.000",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199714,1769950232009,"fUST",-177.0,0.00014483,2,"2026-02-01T12:50:32.009",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199716,1769950232019,"fUST",-181.67528248,0.0001514,2,"2026-02-01T12:50:32.019",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199718,1769950232029,"fUST",-327.01550846,0.0001514,2,"2026-02-01T12:50:32.029",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199720,1769950232038,"fUST",-300.0,0.00015394,2,"2026-02-01T12:50:32.038",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199722,1769950232048,"fUST",-292.0,0.00015394,2,"2026-02-01T12:50:32.048",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199724,1769950232057,"fUST",-300.0,0.00015394,2,"2026-02-01T12:50:32.057",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199726,1769950232067,"fUST",-1200.0,0.00015394,2,"2026-02-01T12:50:32.067",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199728,1769950232076,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.076",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199731,1769950232085,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.085",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199734,1769950232094,"fUST",-264.69766763,0.00015395,2,"2026-02-01T12:50:32.094",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199737,1769950232104,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.104",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199740,1769950232113,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.113",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199742,1769950232121,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.121",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199744,1769950232130,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.130",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199746,1769950232140,"fUST",-296.71354506,0.00015395,2,"2026-02-01T12:50:32.140",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199748,1769950232149,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.149",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199750,1769950232158,"fUST",-384.16807102,0.00015395,2,"2026-02-01T12:50:32.158",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199752,1769950232167,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.167",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199754,1769950232180,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.180",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199756,1769950232190,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.190",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199758,1769950232199,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.199",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199760,1769950232208,"fUST",-115.41117726,0.00015395,2,"2026-02-01T12:50:32.208",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199762,1769950232222,"fUST",-384.58882274,0.00015395,2,"2026-02-01T12:50:32.222",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199764,1769950232231,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.231",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199766,1769950232240,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.240",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199767,1769950232250,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.250",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199768,1769950232260,"fUST",-210.37603364,0.00015395,2,"2026-02-01T12:50:32.260",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199769,1769950232270,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.270",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199771,1769950232279,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.279",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199773,1769950232288,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.288",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199775,1769950232297,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.297",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199782,1769950232306,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.306",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199783,1769950232403,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.403",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199784,1769950232413,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.413",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199785,1769950232421,"fUST",-261.56879608,0.00015395,2,"2026-02-01T12:50:32.421",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199786,1769950232430,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.430",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199787,1769950232439,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.439",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199788,1769950232449,"fUST",-500.0,0.00015395,2,"2026-02-01T12:50:32.449",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199789,1769950232458,"fUST",-151.0,0.00015397,2,"2026-02-01T12:50:32.458",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199790,1769950232467,"fUST",-4198.48032493,0.000154,2,"2026-02-01T12:50:32.467",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199791,1769950232479,"fUST",-525.06757274,0.000154,2,"2026-02-01T12:50:32.479",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199792,1769950232489,"fUST",-564.78395186,0.000154,2,"2026-02-01T12:50:32.489",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199793,1769950232500,"fUST",-1392.66568301,0.000154,2,"2026-02-01T12:50:32.500",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199850,1769950246181,"fUST",-458.25124124,0.0001514,2,"2026-02-01T12:50:46.181",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199851,1769950246190,"fUST",-227.98007674,0.000153,2,"2026-02-01T12:50:46.190",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199852,1769950246199,"fUST",-410.36413813,0.000153,2,"2026-02-01T12:50:46.199",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199853,1769950246208,"fUST",-5183.56454389,0.00015394,2,"2026-02-01T12:50:46.208",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199862,1769950744579,"fUST",-16021.77680763,0.00037592,120,"2026-02-01T12:59:04.579",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199863,1769950844974,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:44.974",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199864,1769950845272,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:45.272",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199865,1769950845565,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:45.565",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199866,1769950845846,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:45.846",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199867,1769950846139,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:46.139",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199868,1769950846430,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:46.430",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199869,1769950846722,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:46.722",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199870,1769950846995,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:46.995",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199871,1769950847695,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:47.695",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199872,1769950847994,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:47.994",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199873,1769950848289,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:48.289",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199874,1769950848941,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:48.941",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199875,1769950849231,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:49.231",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199876,1769950850636,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:50.636",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199877,1769950850945,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:50.945",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199878,1769950851268,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:51.268",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199879,1769950851571,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:51.571",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199880,1769950851867,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:51.867",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199881,1769950852162,"fUST",303.210517,0.00037592,31,"2026-02-01T13:00:52.162",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199882,1769950852477,"fUST",303.210512,0.00037592,31,"2026-02-01T13:00:52.477",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199883,1769950854191,"fUST",-148.80899208,0.00013699,2,"2026-02-01T13:00:54.191",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199884,1769950854206,"fUST",-396.38510518,0.00013699,2,"2026-02-01T13:00:54.206",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199885,1769950854215,"fUST",-148.80899208,0.00013699,2,"2026-02-01T13:00:54.215",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199886,1769951009532,"fUST",151.0,0.00037592,30,"2026-02-01T13:03:29.532",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199887,1769951037346,"fUST",165.0,0.000301,120,"2026-02-01T13:03:57.346",0.00037595000000000006,81.68,0.7941857229903941,835606457.3985368]
[404199888,1769951300981,"fUST",150.0,0.00037592,20,"2026-02-01T13:08:20.981",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199889,1769951360902,"fUST",154.379739,0.00037592,31,"2026-02-01T13:09:20.902",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199890,1769951416900,"fUST",151.697065,0.00037593,31,"2026-02-01T13:10:16.900",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199939,1769951432047,"fUST",-941.29539039,0.00012981,2,"2026-02-01T13:10:32.047",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199941,1769951432056,"fUST",-305.37487265,0.00012981,2,"2026-02-01T13:10:32.056",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199943,1769951432066,"fUST",-240.80112225,0.00013394,2,"2026-02-01T13:10:32.066",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199944,1769951432076,"fUST",-433.44202006,0.00013394,2,"2026-02-01T13:10:32.076",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199945,1769951432085,"fUST",-150.0,0.00013529,2,"2026-02-01T13:10:32.085",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199946,1769951432094,"fUST",-160.0,0.000153,2,"2026-02-01T13:10:32.094",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199947,1769951432103,"fUST",-160.0,0.000153,2,"2026-02-01T13:10:32.103",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199948,1769951432112,"fUST",-888.0,0.00015306,2,"2026-02-01T13:10:32.112",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199949,1769951432121,"fUST",-300.0,0.00015306,2,"2026-02-01T13:10:32.121",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199950,1769951432129,"fUST",-225.1942388,0.00015307,2,"2026-02-01T13:10:32.129",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199951,1769951432139,"fUST",-225.1942388,0.00015307,2,"2026-02-01T13:10:32.139",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199952,1769951432148,"fUST",-225.1942389,0.00015307,2,"2026-02-01T13:10:32.148",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199953,1769951432156,"fUST",-7934.49473641,0.00015307,2,"2026-02-01T13:10:32.156",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199954,1769951432168,"fUST",-5216.56916411,0.00015307,2,"2026-02-01T13:10:32.168",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199955,1769951432177,"fUST",-5983.55795811,0.000154,2,"2026-02-01T13:10:32.177",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199956,1769951432186,"fUST",-419.73610169,0.000154,2,"2026-02-01T13:10:32.186",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199957,1769951432195,"fUST",-244.10452525,0.00015513,2,"2026-02-01T13:10:32.195",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199958,1769951432203,"fUST",-177.0,0.00015529,2,"2026-02-01T13:10:32.203",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199959,1769951432212,"fUST",-239.14451771,0.0001591,2,"2026-02-01T13:10:32.212",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199960,1769951432222,"fUST",-300.09688031,0.0001591,2,"2026-02-01T13:10:32.222",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199961,1769951432230,"fUST",-1456.4059686,0.00016587,2,"2026-02-01T13:10:32.230",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199963,1769951432240,"fUST",-159.0,0.000166,2,"2026-02-01T13:10:32.240",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199964,1769951432249,"fUST",-300.0,0.00016746,2,"2026-02-01T13:10:32.249",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199967,1769951432258,"fUST",-225.1942389,0.00016902,2,"2026-02-01T13:10:32.258",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199968,1769951432268,"fUST",-1008.4947996,0.00016906,2,"2026-02-01T13:10:32.268",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199970,1769951432277,"fUST",-225.1942388,0.0001691,2,"2026-02-01T13:10:32.277",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199972,1769951432286,"fUST",-491.10650147,0.00017444,2,"2026-02-01T13:10:32.286",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199974,1769951432295,"fUST",-1732.118701,0.0001747,2,"2026-02-01T13:10:32.295",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199976,1769951432304,"fUST",-204.0,0.00017529,2,"2026-02-01T13:10:32.304",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199978,1769951432313,"fUST",-225.1942389,0.00018497,2,"2026-02-01T13:10:32.313",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199980,1769951432323,"fUST",-225.1942388,0.00018513,2,"2026-02-01T13:10:32.323",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199982,1769951432332,"fUST",-159.0,0.000188,2,"2026-02-01T13:10:32.332",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199984,1769951432341,"fUST",-231.0,0.00019529,2,"2026-02-01T13:10:32.341",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199986,1769951432350,"fUST",-209.40437684,0.00019727,2,"2026-02-01T13:10:32.350",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199988,1769951432359,"fUST",-228.16379672,0.00019727,2,"2026-02-01T13:10:32.359",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199990,1769951432368,"fUST",-301.026,0.00019727,2,"2026-02-01T13:10:32.368",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199992,1769951432377,"fUST",-1041.66666667,0.00019816,2,"2026-02-01T13:10:32.377",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199994,1769951432386,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.386",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199996,1769951432395,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.395",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199998,1769951432404,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.404",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404199999,1769951432413,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.413",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200001,1769951432422,"fUST",-301.15289263,0.0002009,2,"2026-02-01T13:10:32.422",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200003,1769951432432,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.432",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200005,1769951432441,"fUST",-205.67419385,0.0002009,2,"2026-02-01T13:10:32.441",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200010,1769951432479,"fUST",-294.32580615,0.0002009,2,"2026-02-01T13:10:32.479",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200012,1769951432488,"fUST",-500.0,0.0002009,2,"2026-02-01T13:10:32.488",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200014,1769951432497,"fUST",-30.67419385,0.0002009,2,"2026-02-01T13:10:32.497",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200016,1769951432509,"fUST",-145.48268576,0.0002009,2,"2026-02-01T13:10:32.509",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200018,1769951432518,"fUST",-177.25302093,0.0002009,2,"2026-02-01T13:10:32.518",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200020,1769951432528,"fUST",-214.90328583,0.00020092,2,"2026-02-01T13:10:32.528",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200109,1769951438212,"fUST",-316.97359961,0.0001591,2,"2026-02-01T13:10:38.212",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200110,1769951438222,"fUST",-10.29095307,0.00020092,2,"2026-02-01T13:10:38.222",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200111,1769951438231,"fUST",-225.1942388,0.00020116,2,"2026-02-01T13:10:38.231",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200112,1769951438240,"fUST",-197.620337,0.00020618,2,"2026-02-01T13:10:38.240",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200113,1769951438249,"fUST",-258.0,0.00021529,2,"2026-02-01T13:10:38.249",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200114,1769951438259,"fUST",-1201.35335995,0.00022274,2,"2026-02-01T13:10:38.259",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200115,1769951438268,"fUST",-458.49453881,0.00022401,2,"2026-02-01T13:10:38.268",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200116,1769951438277,"fUST",-631.392,0.00022747,2,"2026-02-01T13:10:38.277",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200117,1769951438286,"fUST",-2497.9478507,0.00022876,2,"2026-02-01T13:10:38.286",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200118,1769951438295,"fUST",-189.7828811,0.00022876,2,"2026-02-01T13:10:38.295",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200119,1769951438304,"fUST",-285.0,0.00023529,2,"2026-02-01T13:10:38.304",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200120,1769951438313,"fUST",-110.15447989,0.000248,7,"2026-02-01T13:10:38.313",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200121,1769951438325,"fUST",-48.84552011,0.000248,7,"2026-02-01T13:10:38.325",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200122,1769951438335,"fUST",-150.305,0.00024816,2,"2026-02-01T13:10:38.335",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200123,1769951438344,"fUST",-150.205,0.00024816,2,"2026-02-01T13:10:38.344",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200124,1769951438353,"fUST",-150.289,0.00024816,2,"2026-02-01T13:10:38.353",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200125,1769951438362,"fUST",-232.986,0.00024816,2,"2026-02-01T13:10:38.362",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200126,1769951438371,"fUST",-245.398,0.00024816,2,"2026-02-01T13:10:38.371",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200127,1769951438381,"fUST",-262.216,0.00024816,2,"2026-02-01T13:10:38.381",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200128,1769951438390,"fUST",-268.198,0.00024816,2,"2026-02-01T13:10:38.390",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200129,1769951438400,"fUST",-1750.67485093,0.00024816,2,"2026-02-01T13:10:38.400",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200130,1769951438411,"fUST",-400.63014907,0.00024816,2,"2026-02-01T13:10:38.411",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200131,1769951438420,"fUST",-1370.178,0.00024816,2,"2026-02-01T13:10:38.420",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200132,1769951438430,"fUST",-307.89145189,0.00025529,2,"2026-02-01T13:10:38.430",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200133,1769951438439,"fUST",-600.0,0.00025709,10,"2026-02-01T13:10:38.439",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200134,1769951438448,"fUST",-630.0,0.00025747,2,"2026-02-01T13:10:38.448",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200135,1769951438459,"fUST",-359.85860905,0.00026113,3,"2026-02-01T13:10:38.459",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200136,1769951438468,"fUST",-2330.0,0.00027246,7,"2026-02-01T13:10:38.468",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200137,1769951438478,"fUST",-2330.0,0.00027475,2,"2026-02-01T13:10:38.478",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200138,1769951438487,"fUST",-150.0,0.00027816,2,"2026-02-01T13:10:38.487",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200139,1769951438497,"fUST",-150.0,0.00027816,2,"2026-02-01T13:10:38.497",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200140,1769951438506,"fUST",-2151.0,0.00027816,2,"2026-02-01T13:10:38.506",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200141,1769951438516,"fUST",-1370.0,0.00027816,2,"2026-02-01T13:10:38.516",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200142,1769951438526,"fUST",-2328.0,0.00027923,2,"2026-02-01T13:10:38.526",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200143,1769951438536,"fUST",-720.0,0.0002828,30,"2026-02-01T13:10:38.536",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200144,1769951438546,"fUST",-2328.0,0.00028422,2,"2026-02-01T13:10:38.546",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200145,1769951438557,"fUST",-630.0,0.00028747,2,"2026-02-01T13:10:38.557",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200146,1769951438567,"fUST",-199.0,0.00028775,2,"2026-02-01T13:10:38.567",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200147,1769951438578,"fUST",-199.0,0.00028783,2,"2026-02-01T13:10:38.578",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200148,1769951438589,"fUST",-2005.24452972,0.00028792,7,"2026-02-01T13:10:38.589",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200149,1769951438601,"fUST",-322.75547028,0.00028792,7,"2026-02-01T13:10:38.601",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200150,1769951438610,"fUST",-160.42411511,0.00028801,2,"2026-02-01T13:10:38.610",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200151,1769951438620,"fUST",-2328.0,0.00028802,2,"2026-02-01T13:10:38.620",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200152,1769951438630,"fUST",-199.0,0.00028819,2,"2026-02-01T13:10:38.630",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200153,1769951438640,"fUST",-2328.0,0.00028835,2,"2026-02-01T13:10:38.640",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200154,1769951438649,"fUST",-199.0,0.0002887,7,"2026-02-01T13:10:38.649",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200155,1769951438662,"fUST",-1303.85188646,0.0002888,8,"2026-02-01T13:10:38.662",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200156,1769951438706,"fUST",-120.85515364,0.0002888,8,"2026-02-01T13:10:38.706",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200157,1769951438716,"fUST",-199.0,0.00028969,2,"2026-02-01T13:10:38.716",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200158,1769951438725,"fUST",-199.0,0.00029013,2,"2026-02-01T13:10:38.725",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200159,1769951438734,"fUST",-199.0,0.00029062,2,"2026-02-01T13:10:38.734",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200160,1769951438744,"fUST",-199.0,0.00029083,2,"2026-02-01T13:10:38.744",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200161,1769951438753,"fUST",-199.0,0.00029086,7,"2026-02-01T13:10:38.753",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200162,1769951438762,"fUST",-199.0,0.00029096,2,"2026-02-01T13:10:38.762",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200163,1769951438771,"fUST",-199.0,0.00029151,2,"2026-02-01T13:10:38.771",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200164,1769951438781,"fUST",-199.0,0.00029193,7,"2026-02-01T13:10:38.781",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200165,1769951438790,"fUST",-175.53797506,0.00029225,2,"2026-02-01T13:10:38.790",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200205,1769951445110,"fUST",-179.396,0.000243,2,"2026-02-01T13:10:45.110",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200206,1769951445120,"fUST",-179.0,0.000273,2,"2026-02-01T13:10:45.120",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200207,1769951445130,"fUST",-23.46202494,0.00029225,2,"2026-02-01T13:10:45.130",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200208,1769951445140,"fUST",-179.34596743,0.00029348,2,"2026-02-01T13:10:45.140",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200214,1769951550062,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:30.062",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200215,1769951550408,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:30.408",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200216,1769951550879,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:30.879",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200217,1769951551254,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:31.254",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200218,1769951551796,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:31.796",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200219,1769951552284,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:32.284",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200220,1769951552701,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:32.701",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200221,1769951553220,"fUST",194.46611918,0.0003759,120,"2026-02-01T13:12:33.220",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200222,1769951711186,"fUST",151.0,0.0003759,120,"2026-02-01T13:15:11.186",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200223,1769951711654,"fUST",156.587,0.0003759,120,"2026-02-01T13:15:11.654",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200224,1769951712332,"fUST",162.380719,0.0003759,120,"2026-02-01T13:15:12.332",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200225,1769951712979,"fUST",168.3888056,0.0003759,120,"2026-02-01T13:15:12.979",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200226,1769951713626,"fUST",174.61919141,0.0003759,120,"2026-02-01T13:15:13.626",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200227,1769951714284,"fUST",181.08010149,0.0003759,120,"2026-02-01T13:15:14.284",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200228,1769951714977,"fUST",187.78006525,0.0003759,120,"2026-02-01T13:15:14.977",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200229,1769951716167,"fUST",194.72792766,0.0003759,120,"2026-02-01T13:15:16.167",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200230,1769951716823,"fUST",194.72792766,0.0003759,120,"2026-02-01T13:15:16.823",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200232,1769951843290,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:23.290",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200233,1769951843601,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:23.601",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200234,1769951844363,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:24.363",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200235,1769951844699,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:24.699",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200236,1769951844980,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:24.980",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200237,1769951845270,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:25.270",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200238,1769951845589,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:25.589",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200239,1769951845915,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:25.915",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200240,1769951846233,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:26.233",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200241,1769951846539,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:26.539",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200242,1769951846867,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:26.867",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200243,1769951847145,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:27.145",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200244,1769951847508,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:27.508",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200245,1769951847861,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:27.861",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200246,1769951848203,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:28.203",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200247,1769951848513,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:28.513",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200248,1769951848830,"fUST",156.496154,0.0003759,31,"2026-02-01T13:17:28.830",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200249,1769951849143,"fUST",156.496154,0.00037591,31,"2026-02-01T13:17:29.143",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200250,1769951849449,"fUST",156.496154,0.00037591,31,"2026-02-01T13:17:29.449",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200251,1769951849761,"fUST",156.496152,0.00037591,31,"2026-02-01T13:17:29.761",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200306,1769952632240,"fUST",-300.0,0.00013272,2,"2026-02-01T13:30:32.240",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200308,1769952632250,"fUST",-1200.0,0.00013272,2,"2026-02-01T13:30:32.250",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200309,1769952632259,"fUST",-608.0,0.00013272,2,"2026-02-01T13:30:32.259",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200311,1769952632269,"fUST",-150.0,0.00013272,2,"2026-02-01T13:30:32.269",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200313,1769952632278,"fUST",-500.0,0.00013273,2,"2026-02-01T13:30:32.278",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200315,1769952632287,"fUST",-500.0,0.00013273,2,"2026-02-01T13:30:32.287",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200317,1769952632296,"fUST",-500.0,0.00013273,2,"2026-02-01T13:30:32.296",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200319,1769952632305,"fUST",-500.0,0.00013273,2,"2026-02-01T13:30:32.305",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200321,1769952632314,"fUST",-500.0,0.00013273,2,"2026-02-01T13:30:32.314",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200322,1769952632323,"fUST",-300.0,0.00013673,2,"2026-02-01T13:30:32.323",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200324,1769952632332,"fUST",-500.0,0.00013699,2,"2026-02-01T13:30:32.332",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200326,1769952632341,"fUST",-110.79204936,0.00013699,2,"2026-02-01T13:30:32.341",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200328,1769952632352,"fUST",-389.20795064,0.00013699,2,"2026-02-01T13:30:32.352",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200330,1769952632362,"fUST",-500.0,0.00013699,2,"2026-02-01T13:30:32.362",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200332,1769952632371,"fUST",-500.0,0.00013699,2,"2026-02-01T13:30:32.371",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200334,1769952632379,"fUST",-46.0643677,0.00014574,2,"2026-02-01T13:30:32.379",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200427,1769952638460,"fUST",-332.64577462,0.00014574,2,"2026-02-01T13:30:38.460",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200428,1769952638470,"fUST",-177.0,0.00015272,2,"2026-02-01T13:30:38.470",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200429,1769952638479,"fUST",-204.0,0.00017272,2,"2026-02-01T13:30:38.479",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200430,1769952638488,"fUST",-1900.0,0.00019,2,"2026-02-01T13:30:38.488",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200431,1769952638496,"fUST",-231.0,0.00019272,2,"2026-02-01T13:30:38.496",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200432,1769952638505,"fUST",-937.67764279,0.00019502,2,"2026-02-01T13:30:38.505",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200443,1769952646485,"fUST",-103.98902388,0.00019502,2,"2026-02-01T13:30:46.485",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200444,1769952646494,"fUST",-429.56899346,0.0002,3,"2026-02-01T13:30:46.494",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200445,1769952646597,"fUST",-1604.43100654,0.0002,3,"2026-02-01T13:30:46.597",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200446,1769952646607,"fUST",-418.0,0.00024312,2,"2026-02-01T13:30:46.607",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200447,1769952646616,"fUST",-179.396,0.00024312,2,"2026-02-01T13:30:46.616",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200448,1769952646625,"fUST",-279.17299346,0.00026,30,"2026-02-01T13:30:46.625",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200449,1769952646636,"fUST",-1311.2259106,0.00026,30,"2026-02-01T13:30:46.636",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200450,1769952646645,"fUST",-1000.0,0.00026042,30,"2026-02-01T13:30:46.645",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200451,1769952646654,"fUST",-418.0,0.00027312,2,"2026-02-01T13:30:46.654",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200452,1769952646663,"fUST",-179.0,0.00027312,2,"2026-02-01T13:30:46.663",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200453,1769952646673,"fUST",-612.96460442,0.00028468,2,"2026-02-01T13:30:46.673",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200454,1769952867395,"fUST",4065.09284873,0.00037591,120,"2026-02-01T13:34:27.395",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200455,1769953010075,"fUST",500.0,0.0003759,120,"2026-02-01T13:36:50.075",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200456,1769953010307,"fUST",225.70208162,0.0003759,120,"2026-02-01T13:36:50.307",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200552,1769953832498,"fUST",-1041.66666667,0.00020454,2,"2026-02-01T13:50:32.498",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200554,1769953832508,"fUST",-638.58721463,0.00020492,3,"2026-02-01T13:50:32.508",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200556,1769953832517,"fUST",-150.0,0.00020592,2,"2026-02-01T13:50:32.517",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200557,1769953832528,"fUST",-579.092169,0.00020966,2,"2026-02-01T13:50:32.528",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200559,1769953832538,"fUST",-1370.0,0.00025412,2,"2026-02-01T13:50:32.538",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200560,1769953832547,"fUST",-630.0,0.00025412,2,"2026-02-01T13:50:32.547",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200563,1769953832559,"fUST",-854.0011532,0.00025412,2,"2026-02-01T13:50:32.559",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404200588,1769953838486,"fUST",-572.71456598,0.00025412,2,"2026-02-01T13:50:38.486",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201243,1769953845683,"fUST",-301.03584313,0.00025412,2,"2026-02-01T13:50:45.683",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201244,1769953845694,"fUST",-423.24843769,0.00025412,2,"2026-02-01T13:50:45.694",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201245,1769953845703,"fUST",-150.0,0.00025412,2,"2026-02-01T13:50:45.703",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201246,1769953845714,"fUST",-533.27891631,0.00028412,2,"2026-02-01T13:50:45.714",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201247,1769953845723,"fUST",-871.72402062,0.00028412,2,"2026-02-01T13:50:45.723",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201252,1769953846556,"fUST",-1279.27597938,0.00028412,2,"2026-02-01T13:50:46.556",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201253,1769953846565,"fUST",-102.11219382,0.00028412,2,"2026-02-01T13:50:46.565",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201257,1769953846614,"fUST",-47.88780618,0.00028412,2,"2026-02-01T13:50:46.614",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201259,1769953846624,"fUST",-800.90223997,0.00028468,2,"2026-02-01T13:50:46.624",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201261,1769953846633,"fUST",-153.0,0.00028468,7,"2026-02-01T13:50:46.633",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201263,1769953846642,"fUST",-166.0,0.00028468,7,"2026-02-01T13:50:46.642",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201264,1769953846651,"fUST",-180.61083864,0.00028468,7,"2026-02-01T13:50:46.651",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201269,1769954063213,"fUST",3130.05874214,0.0003759,120,"2026-02-01T13:54:23.213",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201272,1769954531610,"fUST",-702.62310577,0.00023829,2,"2026-02-01T14:02:11.610",0.00037595000000000006,81.59,0.7940534376186038,835660150.679877]
[404201277,1769955012286,"fUST",250.0,0.00037591,120,"2026-02-01T14:10:12.286",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201278,1769955012926,"fUST",250.0,0.00037591,120,"2026-02-01T14:10:12.926",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201354,1769955037746,"fUST",-979.6721443,0.00022651,2,"2026-02-01T14:10:37.746",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201356,1769955037757,"fUST",-186.36144677,0.00022664,2,"2026-02-01T14:10:37.757",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201358,1769955037768,"fUST",-186.23965329,0.00022664,2,"2026-02-01T14:10:37.768",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201361,1769955037779,"fUST",-24.48675564,0.00022665,2,"2026-02-01T14:10:37.779",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201363,1769955037791,"fUST",-2314.05,0.00022665,2,"2026-02-01T14:10:37.791",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201365,1769955037803,"fUST",-1034.69886732,0.00022665,2,"2026-02-01T14:10:37.803",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201368,1769955037815,"fUST",-889.13918593,0.00022665,2,"2026-02-01T14:10:37.815",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201892,1769955043434,"fUST",-2400.0,0.00022665,2,"2026-02-01T14:10:43.434",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201894,1769955043492,"fUST",-27280.0,0.00022665,2,"2026-02-01T14:10:43.492",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201898,1769955044380,"fUST",-15234.73924177,0.00022665,2,"2026-02-01T14:10:44.380",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201907,1769955046034,"fUST",-695.37078072,0.00022665,2,"2026-02-01T14:10:46.034",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201908,1769955046049,"fUST",-150.0,0.00022766,2,"2026-02-01T14:10:46.049",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201909,1769955046058,"fUST",-1041.66666667,0.00022831,2,"2026-02-01T14:10:46.058",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201910,1769955046068,"fUST",-285.75600881,0.0002288,2,"2026-02-01T14:10:46.068",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201911,1769955046079,"fUST",-3749.05175398,0.0002288,2,"2026-02-01T14:10:46.079",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201912,1769955145329,"fUST",-151.0,0.00013699,2,"2026-02-01T14:12:25.329",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201913,1769955147935,"fUST",-151.0,0.00013699,2,"2026-02-01T14:12:27.935",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201917,1769955487133,"fUST",200.0,0.00037592,20,"2026-02-01T14:18:07.133",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201918,1769955489097,"fUST",200.0,0.00037592,20,"2026-02-01T14:18:09.097",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201919,1769955495149,"fUST",160.0,0.00037592,20,"2026-02-01T14:18:15.149",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201920,1769955600125,"fUST",5069.81,0.00030137,120,"2026-02-01T14:20:00.125",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201928,1769956114870,"fUST",-1000.0,0.00013159,2,"2026-02-01T14:28:34.870",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201929,1769956122646,"fUST",-250.94824602,0.00013159,2,"2026-02-01T14:28:42.646",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201930,1769956122669,"fUST",-150.0,0.00013359,2,"2026-02-01T14:28:42.669",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201931,1769956122689,"fUST",-599.05175398,0.00013426,2,"2026-02-01T14:28:42.689",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201932,1769956130298,"fUST",-11.94824602,0.00013426,2,"2026-02-01T14:28:50.298",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201933,1769956130319,"fUST",-500.0,0.00013699,2,"2026-02-01T14:28:50.319",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201934,1769956130340,"fUST",-150.00036349,0.00014175,2,"2026-02-01T14:28:50.340",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201935,1769956130362,"fUST",-338.05139049,0.00014247,2,"2026-02-01T14:28:50.362",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201937,1769956139998,"fUST",-661.94860951,0.00014247,2,"2026-02-01T14:28:59.998",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201938,1769956140022,"fUST",-338.05139049,0.00014795,2,"2026-02-01T14:29:00.022",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404201940,1769956147895,"fUST",-859.94860951,0.00014795,2,"2026-02-01T14:29:07.895",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202380,1769956237893,"fUST",-150.0,0.00016359,2,"2026-02-01T14:30:37.893",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202382,1769956237903,"fUST",-150.00008955,0.00017359,5,"2026-02-01T14:30:37.903",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202384,1769956237912,"fUST",-177.0,0.00018359,2,"2026-02-01T14:30:37.912",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202386,1769956237921,"fUST",-1041.66666667,0.00019466,2,"2026-02-01T14:30:37.921",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202388,1769956237930,"fUST",-168.0,0.00023776,2,"2026-02-01T14:30:37.930",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202390,1769956237940,"fUST",-1739.42778777,0.00024,2,"2026-02-01T14:30:37.940",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202392,1769956237954,"fUST",-150.2605547,0.00024658,2,"2026-02-01T14:30:37.954",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202394,1769956237963,"fUST",-716.193,0.0002475,2,"2026-02-01T14:30:37.963",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202396,1769956237973,"fUST",-179.396,0.0002475,2,"2026-02-01T14:30:37.973",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202398,1769956237983,"fUST",-418.0,0.0002475,2,"2026-02-01T14:30:37.983",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202400,1769956237992,"fUST",-168.0,0.00025095,2,"2026-02-01T14:30:37.992",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202402,1769956238001,"fUST",-168.0,0.00025641,2,"2026-02-01T14:30:38.001",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202404,1769956238011,"fUST",-675.94250948,0.00025795,2,"2026-02-01T14:30:38.011",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202406,1769956238023,"fUST",-221.51246269,0.00025884,2,"2026-02-01T14:30:38.023",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202408,1769956238033,"fUST",-481.79271542,0.00025884,2,"2026-02-01T14:30:38.033",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202410,1769956238042,"fUST",-1000.0,0.0002596,30,"2026-02-01T14:30:38.042",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202412,1769956238051,"fUST",-197.620338,0.00026297,2,"2026-02-01T14:30:38.051",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202414,1769956238060,"fUST",-298.592,0.00026684,14,"2026-02-01T14:30:38.060",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202416,1769956238069,"fUST",-179.0,0.0002775,2,"2026-02-01T14:30:38.069",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202418,1769956238078,"fUST",-418.0,0.0002775,2,"2026-02-01T14:30:38.078",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202420,1769956238087,"fUST",-1000.0,0.00028036,5,"2026-02-01T14:30:38.087",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202422,1769956238097,"fUST",-866.61729556,0.00028468,2,"2026-02-01T14:30:38.097",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202424,1769956238106,"fUST",-153.0,0.00028575,30,"2026-02-01T14:30:38.106",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202426,1769956238115,"fUST",-153.0,0.00028575,30,"2026-02-01T14:30:38.115",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202428,1769956238124,"fUST",-153.0,0.00028575,30,"2026-02-01T14:30:38.124",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202430,1769956238133,"fUST",-153.0,0.00028575,30,"2026-02-01T14:30:38.133",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202432,1769956238142,"fUST",-161.53462202,0.00028578,5,"2026-02-01T14:30:38.142",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202434,1769956238150,"fUST",-291.87524496,0.000286,7,"2026-02-01T14:30:38.150",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202436,1769956238160,"fUST",-634.83275444,0.000286,7,"2026-02-01T14:30:38.160",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202438,1769956238169,"fUST",-199.0,0.00028952,2,"2026-02-01T14:30:38.169",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202440,1769956238178,"fUST",-168.0,0.00029113,2,"2026-02-01T14:30:38.178",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202442,1769956238187,"fUST",-890.65365955,0.00029484,7,"2026-02-01T14:30:38.187",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202444,1769956238197,"fUST",-600.0,0.0003009,30,"2026-02-01T14:30:38.197",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202446,1769956238206,"fUST",-153.0,0.0003023,30,"2026-02-01T14:30:38.206",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202448,1769956238215,"fUST",-179.0,0.0003075,2,"2026-02-01T14:30:38.215",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202450,1769956238225,"fUST",-418.0,0.0003075,2,"2026-02-01T14:30:38.225",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202452,1769956238234,"fUST",-153.0,0.00031064,30,"2026-02-01T14:30:38.234",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202454,1769956238243,"fUST",-153.0,0.00031064,30,"2026-02-01T14:30:38.243",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202456,1769956238252,"fUST",-153.0,0.00031064,30,"2026-02-01T14:30:38.252",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202458,1769956238260,"fUST",-153.0,0.00031064,30,"2026-02-01T14:30:38.260",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202460,1769956238270,"fUST",-1215.47982055,0.00031466,2,"2026-02-01T14:30:38.270",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202462,1769956238279,"fUST",-353.93382909,0.00031912,2,"2026-02-01T14:30:38.279",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202464,1769956238288,"fUST",-500.0,0.00031912,2,"2026-02-01T14:30:38.288",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202466,1769956238298,"fUST",-500.0,0.00031912,2,"2026-02-01T14:30:38.298",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202468,1769956238307,"fUST",-286.74373167,0.00031912,2,"2026-02-01T14:30:38.307",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202470,1769956238316,"fUST",-500.0,0.00031912,2,"2026-02-01T14:30:38.316",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202472,1769956238326,"fUST",-500.0,0.00031912,2,"2026-02-01T14:30:38.326",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202474,1769956238335,"fUST",-500.0,0.00031912,2,"2026-02-01T14:30:38.335",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202476,1769956238348,"fUST",-179.34376552,0.00031912,2,"2026-02-01T14:30:38.348",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202478,1769956238357,"fUST",-398.32371041,0.00031913,2,"2026-02-01T14:30:38.357",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202480,1769956238367,"fUST",-866.35966087,0.00031913,2,"2026-02-01T14:30:38.367",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202482,1769956238376,"fUST",-197.02294458,0.00032999,7,"2026-02-01T14:30:38.376",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202484,1769956238385,"fUST",-202.91745489,0.00032999,7,"2026-02-01T14:30:38.385",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202486,1769956238394,"fUST",-368.16535797,0.00032999,7,"2026-02-01T14:30:38.394",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202488,1769956238404,"fUST",-2171.13653297,0.00032999,2,"2026-02-01T14:30:38.404",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202490,1769956238413,"fUST",-36189.59324749,0.00033,2,"2026-02-01T14:30:38.413",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202492,1769956238424,"fUST",-3000.0,0.00033,2,"2026-02-01T14:30:38.424",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202494,1769956238435,"fUST",-3528.20723201,0.00033,2,"2026-02-01T14:30:38.435",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202495,1769956238445,"fUST",-506.97942475,0.00033099,30,"2026-02-01T14:30:38.445",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202498,1769956238456,"fUST",-213.02057525,0.00033099,30,"2026-02-01T14:30:38.456",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202500,1769956238466,"fUST",-379.7999739,0.000332,117,"2026-02-01T14:30:38.466",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202502,1769956238475,"fUST",-179.0,0.0003375,2,"2026-02-01T14:30:38.475",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202503,1769956238484,"fUST",-418.0,0.0003375,2,"2026-02-01T14:30:38.484",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202505,1769956238493,"fUST",-349.0,0.00033833,7,"2026-02-01T14:30:38.493",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202507,1769956238503,"fUST",-164.0,0.00033833,7,"2026-02-01T14:30:38.503",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202509,1769956238512,"fUST",-349.0,0.00033833,7,"2026-02-01T14:30:38.512",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202511,1769956238523,"fUST",-455.24535142,0.00033833,7,"2026-02-01T14:30:38.523",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202513,1769956238533,"fUST",-349.0,0.00033833,7,"2026-02-01T14:30:38.533",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202515,1769956238542,"fUST",-164.0,0.00033833,7,"2026-02-01T14:30:38.542",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202517,1769956238551,"fUST",-349.0,0.00033833,7,"2026-02-01T14:30:38.551",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202519,1769956238560,"fUST",-168.13478272,0.00033833,7,"2026-02-01T14:30:38.560",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202521,1769956238569,"fUST",-780.0,0.000339,2,"2026-02-01T14:30:38.569",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202523,1769956238578,"fUST",-357.47879945,0.00034,120,"2026-02-01T14:30:38.578",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202672,1769956240161,"fUST",-204.0,0.00020359,2,"2026-02-01T14:30:40.161",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202673,1769956240170,"fUST",-231.0,0.00022359,2,"2026-02-01T14:30:40.170",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202674,1769956240179,"fUST",-258.0,0.00024359,2,"2026-02-01T14:30:40.179",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202676,1769956240188,"fUST",-285.0,0.00026359,2,"2026-02-01T14:30:40.188",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202677,1769956240197,"fUST",-312.0,0.00028359,2,"2026-02-01T14:30:40.197",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202678,1769956240206,"fUST",-1770.31209085,0.00034,120,"2026-02-01T14:30:40.206",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202684,1769956240318,"fUST",-1000.00038722,0.00034,120,"2026-02-01T14:30:40.318",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202743,1769956247015,"fUST",-3521.20268918,0.00030055,2,"2026-02-01T14:30:47.015",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202750,1769956268744,"fUST",-1000.0003872,0.00024889,2,"2026-02-01T14:31:08.744",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202751,1769956283610,"fUST",-287.47433438,0.00013273,2,"2026-02-01T14:31:23.610",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202752,1769956283633,"fUST",-500.0,0.00013273,2,"2026-02-01T14:31:23.633",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202753,1769956283655,"fUST",-500.0,0.00013273,2,"2026-02-01T14:31:23.655",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202754,1769956283677,"fUST",-212.52642482,0.00013273,2,"2026-02-01T14:31:23.677",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202757,1769956359695,"fUST",765.75862415,0.00012057,2,"2026-02-01T14:32:39.695",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202760,1769956450505,"fUST",5000.0,0.00012454,2,"2026-02-01T14:34:10.505",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202763,1769956459031,"fUST",3175.23392525,0.00012454,2,"2026-02-01T14:34:19.031",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202764,1769956459057,"fUST",1824.76607475,0.00012454,2,"2026-02-01T14:34:19.057",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202765,1769956474750,"fUST",1721.42500872,0.00012454,2,"2026-02-01T14:34:34.750",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202766,1769956483724,"fUST",5000.0,0.00012454,2,"2026-02-01T14:34:43.724",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202768,1769956624431,"fUST",1453.81891653,0.00012454,2,"2026-02-01T14:37:04.431",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202769,1769956624453,"fUST",3546.18108347,0.00012454,2,"2026-02-01T14:37:04.453",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202770,1769956679946,"fUST",164.35,3.436e-05,120,"2026-02-01T14:37:59.946",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202771,1769956680228,"fUST",164.33,3.436e-05,120,"2026-02-01T14:38:00.228",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202772,1769956680590,"fUST",-151.0,0.00012583,2,"2026-02-01T14:38:00.590",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202773,1769956848380,"fUST",4995.73064241,0.00012454,2,"2026-02-01T14:40:48.380",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202774,1769956894376,"fUST",1458.09827412,0.00012454,2,"2026-02-01T14:41:34.376",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202775,1769956894398,"fUST",3541.90172588,0.00012454,2,"2026-02-01T14:41:34.398",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202776,1769956902563,"fUST",5000.0,0.00012454,2,"2026-02-01T14:41:42.563",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202777,1769956918188,"fUST",1458.10827412,0.00012454,2,"2026-02-01T14:41:58.188",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202778,1769956918210,"fUST",2115.26004059,0.00012454,2,"2026-02-01T14:41:58.210",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202779,1769956926585,"fUST",2054.60803907,0.00012454,2,"2026-02-01T14:42:06.585",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202780,1769956959671,"fUST",1359.26022833,0.00012057,2,"2026-02-01T14:42:39.671",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202781,1769957289208,"fUST",3196.30052855,0.00012454,2,"2026-02-01T14:48:09.208",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202839,1769957432051,"fUST",-150.0,0.00012679,2,"2026-02-01T14:50:32.051",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202841,1769957432060,"fUST",-7727.13041529,0.00012774,2,"2026-02-01T14:50:32.060",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202843,1769957432069,"fUST",-300.0,0.00013272,2,"2026-02-01T14:50:32.069",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202845,1769957432078,"fUST",-162.61154024,0.00013273,2,"2026-02-01T14:50:32.078",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202847,1769957432086,"fUST",-500.0,0.00013273,2,"2026-02-01T14:50:32.086",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202849,1769957432095,"fUST",-408.55432392,0.00013273,2,"2026-02-01T14:50:32.095",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202851,1769957432104,"fUST",-500.0,0.00013273,2,"2026-02-01T14:50:32.104",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202853,1769957432113,"fUST",-591.30697883,0.00013273,2,"2026-02-01T14:50:32.113",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202855,1769957432122,"fUST",-287.47357518,0.00013273,2,"2026-02-01T14:50:32.122",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202857,1769957432131,"fUST",-500.0,0.00013273,2,"2026-02-01T14:50:32.131",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202859,1769957432141,"fUST",-300.0,0.00013537,2,"2026-02-01T14:50:32.141",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202861,1769957432151,"fUST",-140.66731255,0.00013537,2,"2026-02-01T14:50:32.151",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202923,1769957438130,"fUST",-159.33268745,0.00013537,2,"2026-02-01T14:50:38.130",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202925,1769957438140,"fUST",-300.0,0.00013537,2,"2026-02-01T14:50:38.140",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202927,1769957438149,"fUST",-300.0,0.00013537,2,"2026-02-01T14:50:38.149",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202929,1769957438158,"fUST",-150.00208062,0.00014175,2,"2026-02-01T14:50:38.158",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202931,1769957438168,"fUST",-177.0,0.00014679,2,"2026-02-01T14:50:38.168",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202933,1769957438177,"fUST",-204.0,0.00016679,2,"2026-02-01T14:50:38.177",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202935,1769957438187,"fUST",-238.874,0.00017471,2,"2026-02-01T14:50:38.187",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202937,1769957438197,"fUST",-1233.77,0.0001799,3,"2026-02-01T14:50:38.197",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202939,1769957438206,"fUST",-616.89,0.0001799,3,"2026-02-01T14:50:38.206",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202942,1769957438223,"fUST",-308.44,0.0001799,3,"2026-02-01T14:50:38.223",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202944,1769957438233,"fUST",-154.22,0.0001799,3,"2026-02-01T14:50:38.233",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202946,1769957438242,"fUST",-462.7,0.0001799,3,"2026-02-01T14:50:38.242",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202947,1769957438252,"fUST",-616.78143618,0.00017999,2,"2026-02-01T14:50:38.252",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202949,1769957438261,"fUST",-8817.07862146,0.00018,2,"2026-02-01T14:50:38.261",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202952,1769957438272,"fUST",-748.43676229,0.00018,2,"2026-02-01T14:50:38.272",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404202954,1769957438283,"fUST",-521.39136,0.00018,2,"2026-02-01T14:50:38.283",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203157,1769957440199,"fUST",-2881.50761692,0.00018,2,"2026-02-01T14:50:40.199",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203164,1769957440258,"fUST",-1938.875,0.00018,2,"2026-02-01T14:50:40.258",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203165,1769957440269,"fUST",-7339.11588742,0.00018,2,"2026-02-01T14:50:40.269",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203171,1769957440318,"fUST",-34676.24545033,0.00018,2,"2026-02-01T14:50:40.318",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203236,1769957445390,"fUST",-960.71644034,0.00018,2,"2026-02-01T14:50:45.390",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203237,1769957445404,"fUST",-669.25071439,0.00018,2,"2026-02-01T14:50:45.404",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203238,1769957445450,"fUST",-757.50071439,0.00018,2,"2026-02-01T14:50:45.450",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203239,1769957445462,"fUST",-989.31614597,0.00018,2,"2026-02-01T14:50:45.462",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203249,1769957446252,"fUST",-1656.21,0.00018,2,"2026-02-01T14:50:46.252",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203250,1769957446264,"fUST",-8153.23202034,0.00018,2,"2026-02-01T14:50:46.264",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203251,1769957529783,"fUST",201.0,0.00037608,120,"2026-02-01T14:52:09.783",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203253,1769957711012,"fUST",1274.58116346,0.00012057,2,"2026-02-01T14:55:11.012",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203254,1769957711033,"fUST",1021.20981813,0.00012057,2,"2026-02-01T14:55:11.033",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203255,1769957757033,"fUST",252.99742804,0.00037614,120,"2026-02-01T14:55:57.033",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203256,1769957799023,"fUST",227.51288628,0.00012057,2,"2026-02-01T14:56:39.023",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203257,1769957820895,"fUST",8257.26,0.0001,2,"2026-02-01T14:57:00.895",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203259,1769958188975,"fUST",178.945784,0.00037619,31,"2026-02-01T15:03:08.975",0.00037595000000000006,81.51,0.7941292312506211,835730356.0958095]
[404203263,1769958483263,"fUST",230.08,3.436e-05,2,"2026-02-01T15:08:03.263",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203264,1769958505034,"fUST",160.0,0.00037618,31,"2026-02-01T15:08:25.034",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203316,1769958632199,"fUST",-150.0,0.00013107,2,"2026-02-01T15:10:32.199",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203318,1769958632208,"fUST",-281.02630663,0.0001314,2,"2026-02-01T15:10:32.208",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203320,1769958632220,"fUST",-218.97369337,0.0001314,2,"2026-02-01T15:10:32.220",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203322,1769958632229,"fUST",-115.48553719,0.0001314,2,"2026-02-01T15:10:32.229",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203796,1769958644136,"fUST",-384.51446281,0.0001314,2,"2026-02-01T15:10:44.136",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203797,1769958644146,"fUST",-333.31353719,0.0001314,2,"2026-02-01T15:10:44.146",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203798,1769958644158,"fUST",-148.40811859,0.0001314,2,"2026-02-01T15:10:44.158",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203799,1769958644167,"fUST",-245.36913157,0.00013273,2,"2026-02-01T15:10:44.167",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203800,1769958644177,"fUST",-254.4066558,0.00013273,2,"2026-02-01T15:10:44.177",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203801,1769958644187,"fUST",-150.01897579,0.00014175,2,"2026-02-01T15:10:44.187",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203802,1769958644196,"fUST",-241.0,0.00014548,2,"2026-02-01T15:10:44.196",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203803,1769958644206,"fUST",-300.0,0.00014549,2,"2026-02-01T15:10:44.206",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203804,1769958644216,"fUST",-300.0,0.00014549,2,"2026-02-01T15:10:44.216",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203805,1769958644226,"fUST",-300.0,0.00014549,2,"2026-02-01T15:10:44.226",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203806,1769958644235,"fUST",-300.0,0.00014549,2,"2026-02-01T15:10:44.235",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203807,1769958644244,"fUST",-177.0,0.00015107,2,"2026-02-01T15:10:44.244",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203808,1769958644254,"fUST",-2446.66528508,0.00015107,2,"2026-02-01T15:10:44.254",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203809,1769958644309,"fUST",-2370.56842586,0.00015107,2,"2026-02-01T15:10:44.309",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203810,1769958644320,"fUST",-637.573938,0.00015107,2,"2026-02-01T15:10:44.320",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203820,1769958644945,"fUST",-1495.72711436,0.00015107,2,"2026-02-01T15:10:44.945",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203821,1769958644955,"fUST",-936.3255245,0.00015256,2,"2026-02-01T15:10:44.955",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203822,1769958644964,"fUST",-562.71587,0.00015432,2,"2026-02-01T15:10:44.964",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203823,1769958644974,"fUST",-420.0,0.00015931,2,"2026-02-01T15:10:44.974",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203824,1769958644983,"fUST",-197.6203384,0.00016579,2,"2026-02-01T15:10:44.983",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203825,1769958644992,"fUST",-204.0,0.00017107,2,"2026-02-01T15:10:44.992",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203826,1769958645001,"fUST",-296.53354698,0.00017723,2,"2026-02-01T15:10:45.001",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203827,1769958645011,"fUST",-241.0,0.000179,2,"2026-02-01T15:10:45.011",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203828,1769958645023,"fUST",-3466.12673881,0.000179,2,"2026-02-01T15:10:45.023",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203829,1769958645033,"fUST",-225.038,0.0001799,2,"2026-02-01T15:10:45.033",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203830,1769958645042,"fUST",-1064.33,0.0001799,3,"2026-02-01T15:10:45.042",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203831,1769958645051,"fUST",-532.16,0.0001799,3,"2026-02-01T15:10:45.051",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203832,1769958645060,"fUST",-266.08,0.0001799,3,"2026-02-01T15:10:45.060",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203833,1769958645070,"fUST",-798.29,0.0001799,3,"2026-02-01T15:10:45.070",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203834,1769958645080,"fUST",-2041.35760849,0.00017999,2,"2026-02-01T15:10:45.080",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203835,1769958645089,"fUST",-200.83692983,0.00017999,2,"2026-02-01T15:10:45.089",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203836,1769958645098,"fUST",-181.89417463,0.00017999,2,"2026-02-01T15:10:45.098",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203837,1769958645108,"fUST",-500.0,0.00017999,2,"2026-02-01T15:10:45.108",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203838,1769958645117,"fUST",-607.69815009,0.00017999,2,"2026-02-01T15:10:45.117",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203839,1769958645127,"fUST",-500.0,0.00017999,2,"2026-02-01T15:10:45.127",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203840,1769958645136,"fUST",-500.0,0.00017999,2,"2026-02-01T15:10:45.136",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203841,1769958645146,"fUST",-500.0,0.00017999,2,"2026-02-01T15:10:45.146",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203842,1769958645155,"fUST",-392.20086591,0.00017999,2,"2026-02-01T15:10:45.155",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203873,1769959150658,"fUST",2000.0,0.0003009,120,"2026-02-01T15:19:10.658",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203874,1769959151059,"fUST",2000.0,0.0003009,120,"2026-02-01T15:19:11.059",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203875,1769959151764,"fUST",2000.0,0.0003009,120,"2026-02-01T15:19:11.764",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203876,1769959152660,"fUST",2000.0,0.0003009,120,"2026-02-01T15:19:12.660",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203877,1769959152995,"fUST",1488.681,0.0003009,120,"2026-02-01T15:19:12.995",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203878,1769959217455,"fUST",2000.0,0.00030055,120,"2026-02-01T15:20:17.455",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203879,1769959219308,"fUST",475.0,0.0003009,120,"2026-02-01T15:20:19.308",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203880,1769959219611,"fUST",475.0,0.0003009,120,"2026-02-01T15:20:19.611",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203881,1769959280478,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:20.478",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203882,1769959280797,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:20.797",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203883,1769959281156,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:21.156",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203884,1769959281459,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:21.459",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203885,1769959281772,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:21.772",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203886,1769959282113,"fUST",475.0,0.00030055,120,"2026-02-01T15:21:22.113",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203887,1769959463505,"fUST",2000.0,0.00029484,120,"2026-02-01T15:24:23.505",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203888,1769959464651,"fUST",2000.0,0.00029484,120,"2026-02-01T15:24:24.651",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203889,1769959465027,"fUST",248.899,0.00029484,120,"2026-02-01T15:24:25.027",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203890,1769959465576,"fUST",475.0,0.00029484,120,"2026-02-01T15:24:25.576",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203891,1769959466288,"fUST",475.0,0.00029484,120,"2026-02-01T15:24:26.288",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203892,1769959466598,"fUST",475.0,0.00029484,120,"2026-02-01T15:24:26.598",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203893,1769959466913,"fUST",475.0,0.00029484,120,"2026-02-01T15:24:26.913",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203894,1769959467231,"fUST",475.0,0.00029484,120,"2026-02-01T15:24:27.231",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203895,1769959508756,"fUST",1888.0,0.00037619,31,"2026-02-01T15:25:08.756",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203896,1769959509497,"fUST",1957.856,0.00037619,31,"2026-02-01T15:25:09.497",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203897,1769959510138,"fUST",2030.296672,0.00037619,31,"2026-02-01T15:25:10.138",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203898,1769959510808,"fUST",2105.41764886,0.00037619,31,"2026-02-01T15:25:10.808",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203899,1769959513124,"fUST",250.0,0.00037619,120,"2026-02-01T15:25:13.124",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203900,1769959513786,"fUST",250.0,0.00037619,120,"2026-02-01T15:25:13.786",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203905,1769959698788,"fUST",263.94729559,0.0001,2,"2026-02-01T15:28:18.788",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203906,1769959698810,"fUST",10000.01,0.0001,2,"2026-02-01T15:28:18.810",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203907,1769959698832,"fUST",10000.01,0.0001,2,"2026-02-01T15:28:18.832",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203908,1769959698855,"fUST",10000.01,0.0001,2,"2026-02-01T15:28:18.855",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203909,1769959698880,"fUST",10000.01,0.0001,2,"2026-02-01T15:28:18.880",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203910,1769959698904,"fUST",7200.0,0.0001,2,"2026-02-01T15:28:18.904",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203911,1769959703658,"fUST",-3051.73803431,0.0001,2,"2026-02-01T15:28:23.658",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203912,1769959705221,"fUST",-189.23438789,0.0001,2,"2026-02-01T15:28:25.221",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203913,1769959710517,"fUST",-227.4593225,0.0001,2,"2026-02-01T15:28:30.517",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203914,1769959713115,"fUST",-407.76396207,0.0001,2,"2026-02-01T15:28:33.115",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203915,1769959718179,"fUST",-315.96078004,0.0001,2,"2026-02-01T15:28:38.179",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203916,1769959720761,"fUST",-399.45874174,0.0001,2,"2026-02-01T15:28:40.761",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203917,1769959726122,"fUST",-215.23784729,0.0001,2,"2026-02-01T15:28:46.122",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203918,1769959727821,"fUST",-475.94011403,0.0001,2,"2026-02-01T15:28:47.821",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203919,1769959737108,"fUST",-323.77736941,0.0001,2,"2026-02-01T15:28:57.108",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203920,1769959744258,"fUST",-300.0,9.999e-05,2,"2026-02-01T15:29:04.258",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203921,1769959744279,"fUST",-199.06188292,0.0001,2,"2026-02-01T15:29:04.279",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203922,1769959746132,"fUST",-92245.3369138,0.0001,2,"2026-02-01T15:29:06.132",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203923,1769959749139,"fUST",-106470.25334841,0.0001,2,"2026-02-01T15:29:09.139",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203924,1769959749168,"fUST",-302.65911867,0.0001,7,"2026-02-01T15:29:09.168",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203925,1769959749201,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:09.201",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203926,1769959749224,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:09.224",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203927,1769959749248,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:09.248",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203928,1769959749272,"fUST",-284.22914132,0.00010199,2,"2026-02-01T15:29:09.272",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203929,1769959751349,"fUST",-15.77085868,0.00010199,2,"2026-02-01T15:29:11.349",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203930,1769959751374,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:11.374",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203931,1769959751400,"fUST",-31.00080579,0.00010199,2,"2026-02-01T15:29:11.400",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203932,1769959757970,"fUST",-219.10013129,0.00010199,2,"2026-02-01T15:29:17.970",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203933,1769959758124,"fUST",-49.89906292,0.00010199,2,"2026-02-01T15:29:18.124",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203934,1769959758149,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:18.149",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203935,1769959758176,"fUST",-111.91577247,0.00010199,2,"2026-02-01T15:29:18.176",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203936,1769959759481,"fUST",-188.08422753,0.00010199,2,"2026-02-01T15:29:19.481",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203937,1769959759507,"fUST",-4.24270866,0.00010199,2,"2026-02-01T15:29:19.507",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203938,1769959768292,"fUST",-197.56771068,0.00010199,2,"2026-02-01T15:29:28.292",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203939,1769959771109,"fUST",-98.18958066,0.00010199,2,"2026-02-01T15:29:31.109",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203940,1769959771131,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.131",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203941,1769959771153,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.153",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203942,1769959771174,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.174",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203943,1769959771198,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.198",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203944,1769959771220,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.220",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203945,1769959771247,"fUST",-300.0,0.00010199,2,"2026-02-01T15:29:31.247",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203946,1769959771270,"fUST",-600.0,0.00010199,2,"2026-02-01T15:29:31.270",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203947,1769959771291,"fUST",-420.0,0.00010999,2,"2026-02-01T15:29:31.291",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203948,1769959771313,"fUST",-563.24681637,0.00011219,2,"2026-02-01T15:29:31.313",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203949,1769959774647,"fUST",-156.75318363,0.00011219,2,"2026-02-01T15:29:34.647",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203950,1769959774671,"fUST",-220.24500701,0.00012099,2,"2026-02-01T15:29:34.671",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203951,1769959777223,"fUST",-366.75499299,0.00012099,2,"2026-02-01T15:29:37.223",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203952,1769959777251,"fUST",-1.59216919,0.00012341,2,"2026-02-01T15:29:37.251",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404203953,1769959810801,"fUST",392.9819253,0.00037619,31,"2026-02-01T15:30:10.801",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204002,1769959832423,"fUST",-543.0,0.00012839,2,"2026-02-01T15:30:32.423",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204005,1769959832435,"fUST",-4457.0,0.00012839,2,"2026-02-01T15:30:32.435",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204007,1769959832444,"fUST",-945.4643892,0.00012969,2,"2026-02-01T15:30:32.444",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204009,1769959832455,"fUST",-4054.5356108,0.00012969,2,"2026-02-01T15:30:32.455",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204011,1769959832467,"fUST",-604.0,0.00012969,2,"2026-02-01T15:30:32.467",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204013,1769959832476,"fUST",-1200.0,0.00013099,2,"2026-02-01T15:30:32.476",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204015,1769959832488,"fUST",-186.79,0.000131,2,"2026-02-01T15:30:32.488",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204017,1769959832498,"fUST",-1361.26763775,0.000131,2,"2026-02-01T15:30:32.498",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204019,1769959832507,"fUST",-150.0,0.00013186,2,"2026-02-01T15:30:32.507",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204021,1769959832516,"fUST",-300.0,0.00013272,2,"2026-02-01T15:30:32.516",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204024,1769959832526,"fUST",-300.0,0.00013272,2,"2026-02-01T15:30:32.526",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204026,1769959832535,"fUST",-300.0,0.00013272,2,"2026-02-01T15:30:32.535",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204027,1769959832544,"fUST",-166.07717885,0.00013272,2,"2026-02-01T15:30:32.544",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204061,1769959838454,"fUST",-50.92282115,0.00013272,2,"2026-02-01T15:30:38.454",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204063,1769959838465,"fUST",-301.79011217,0.00013272,2,"2026-02-01T15:30:38.465",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204070,1769959838519,"fUST",-257.08159235,0.00013272,2,"2026-02-01T15:30:38.519",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204280,1769959840681,"fUST",-23875.0,0.00013272,2,"2026-02-01T15:30:40.681",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204315,1769959840994,"fUST",-3e-08,0.00013272,2,"2026-02-01T15:30:40.994",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204318,1769959841008,"fUST",-4775.0,0.00013272,2,"2026-02-01T15:30:41.008",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204656,1769959846698,"fUST",-2935.99925832,0.00013173,2,"2026-02-01T15:30:46.698",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204657,1769959846709,"fUST",-10500.55709608,0.00013272,2,"2026-02-01T15:30:46.709",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204659,1769959846721,"fUST",-3340.03643607,0.00013272,2,"2026-02-01T15:30:46.721",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204660,1769959846731,"fUST",-500.0,0.00013273,2,"2026-02-01T15:30:46.731",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204661,1769959846740,"fUST",-483.02742215,0.00013273,2,"2026-02-01T15:30:46.740",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204662,1769959846756,"fUST",-16.97257785,0.00013273,2,"2026-02-01T15:30:46.756",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204663,1769959846765,"fUST",-500.0,0.00013273,2,"2026-02-01T15:30:46.765",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204664,1769959846775,"fUST",-548.72008943,0.00013273,2,"2026-02-01T15:30:46.775",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204665,1769959846784,"fUST",-500.0,0.00013273,2,"2026-02-01T15:30:46.784",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204666,1769959846794,"fUST",-500.0,0.00013273,2,"2026-02-01T15:30:46.794",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204667,1769959846804,"fUST",-507.52933695,0.00013273,2,"2026-02-01T15:30:46.804",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204668,1769959846814,"fUST",-500.0,0.00013273,2,"2026-02-01T15:30:46.814",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204669,1769959846824,"fUST",-300.0,0.00013673,2,"2026-02-01T15:30:46.824",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204670,1769959846834,"fUST",-507.29734424,0.00013699,2,"2026-02-01T15:30:46.834",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204671,1769959846844,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.844",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204672,1769959846855,"fUST",-501.39940942,0.00013699,2,"2026-02-01T15:30:46.855",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204673,1769959846865,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.865",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204674,1769959846878,"fUST",-501.08586009,0.00013699,2,"2026-02-01T15:30:46.878",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204675,1769959846888,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.888",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204676,1769959846897,"fUST",-502.70621251,0.00013699,2,"2026-02-01T15:30:46.897",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204677,1769959846907,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.907",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204678,1769959846916,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.916",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204679,1769959846926,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.926",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204680,1769959846938,"fUST",-500.0,0.00013699,2,"2026-02-01T15:30:46.938",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204681,1769959846948,"fUST",-261.05286874,0.00013699,2,"2026-02-01T15:30:46.948",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204682,1769959846958,"fUST",-501.32902716,0.00013699,2,"2026-02-01T15:30:46.958",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204683,1769959846967,"fUST",-152.83,0.000137,2,"2026-02-01T15:30:46.967",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204684,1769959846978,"fUST",-500.0,0.00013821,2,"2026-02-01T15:30:46.978",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204685,1769959847088,"fUST",-1000.0,0.00013821,2,"2026-02-01T15:30:47.088",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204686,1769959847098,"fUST",-505.2588656,0.00013821,2,"2026-02-01T15:30:47.098",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204687,1769959847107,"fUST",-1000.0,0.00013821,2,"2026-02-01T15:30:47.107",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204688,1769959847118,"fUST",-1000.0,0.00013821,2,"2026-02-01T15:30:47.118",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204689,1769959847128,"fUST",-501.94091464,0.00013821,2,"2026-02-01T15:30:47.128",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204690,1769959847137,"fUST",-3266.95,0.00013853,2,"2026-02-01T15:30:47.137",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204691,1769959847147,"fUST",-600.0,0.00013972,2,"2026-02-01T15:30:47.147",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204692,1769959847156,"fUST",-1000.5283495,0.00013973,2,"2026-02-01T15:30:47.156",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204693,1769959847165,"fUST",-150.10653896,0.00014175,2,"2026-02-01T15:30:47.165",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204694,1769959847174,"fUST",-600.0,0.00014221,2,"2026-02-01T15:30:47.174",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204695,1769959847184,"fUST",-194.08711327,0.00014247,2,"2026-02-01T15:30:47.184",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204696,1769959847193,"fUST",-1000.0,0.00014247,2,"2026-02-01T15:30:47.193",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204697,1769959847203,"fUST",-1000.0,0.00014247,2,"2026-02-01T15:30:47.203",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204698,1769959847212,"fUST",-722.3651231,0.00014247,2,"2026-02-01T15:30:47.212",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204699,1769959847221,"fUST",-1000.0,0.00014368,2,"2026-02-01T15:30:47.221",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204700,1769959847231,"fUST",-1000.0,0.00014368,2,"2026-02-01T15:30:47.231",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204701,1769959847240,"fUST",-1500.0,0.00014368,2,"2026-02-01T15:30:47.240",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204702,1769959847253,"fUST",-1680.0,0.00014409,2,"2026-02-01T15:30:47.253",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204703,1769959847263,"fUST",-420.0,0.00014551,2,"2026-02-01T15:30:47.263",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204704,1769959847273,"fUST",-300.0,0.00014551,2,"2026-02-01T15:30:47.273",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204705,1769959847283,"fUST",-1046.05974368,0.00014768,2,"2026-02-01T15:30:47.283",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204706,1769959847292,"fUST",-1500.0,0.00014795,2,"2026-02-01T15:30:47.292",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204707,1769959847301,"fUST",-1500.0,0.00014795,2,"2026-02-01T15:30:47.301",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204708,1769959847310,"fUST",-500.0,0.00014916,2,"2026-02-01T15:30:47.310",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204709,1769959847318,"fUST",-673.928707,0.00015139,2,"2026-02-01T15:30:47.318",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204710,1769959847327,"fUST",-177.0,0.00015186,2,"2026-02-01T15:30:47.327",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204711,1769959847336,"fUST",-2000.0,0.00015342,2,"2026-02-01T15:30:47.336",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204712,1769959847345,"fUST",-2000.0,0.00015342,2,"2026-02-01T15:30:47.345",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204713,1769959847354,"fUST",-720.0,0.00015369,2,"2026-02-01T15:30:47.354",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204714,1769959847363,"fUST",-87749.40233676,0.000154,2,"2026-02-01T15:30:47.363",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204721,1769960054420,"fUST",264.77213384,0.00037662,120,"2026-02-01T15:34:14.420",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204722,1769960069586,"fUST",-910.0,0.00012622,2,"2026-02-01T15:34:29.586",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204728,1769960244205,"fUST",-825.72356547,0.00012371,2,"2026-02-01T15:37:24.205",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204729,1769960249628,"fUST",-181.02881267,0.00012371,2,"2026-02-01T15:37:29.628",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204730,1769960273593,"fUST",-153.75560154,0.00012247,2,"2026-02-01T15:37:53.593",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204731,1769960278019,"fUST",-367.44511197,0.00012247,2,"2026-02-01T15:37:58.019",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204732,1769960280511,"fUST",-315.69906075,0.00012247,2,"2026-02-01T15:38:00.511",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204733,1769960282981,"fUST",199.5,3.8e-06,2,"2026-02-01T15:38:02.981",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204734,1769960283303,"fUST",199.5,3.8e-06,2,"2026-02-01T15:38:03.303",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204735,1769960283536,"fUST",199.5,3.8e-06,2,"2026-02-01T15:38:03.536",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204736,1769960286944,"fUST",-237.61434593,0.00012247,2,"2026-02-01T15:38:06.944",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204737,1769960289940,"fUST",-219.39605716,0.00012247,2,"2026-02-01T15:38:09.940",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204738,1769960295278,"fUST",-275.80359586,0.00012247,2,"2026-02-01T15:38:15.278",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204739,1769960303377,"fUST",-263.78275516,0.00012247,2,"2026-02-01T15:38:23.377",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204740,1769960304922,"fUST",-200.17639237,0.00012247,2,"2026-02-01T15:38:24.922",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204741,1769960310724,"fUST",-500.0,0.00012247,2,"2026-02-01T15:38:30.724",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204742,1769960312194,"fUST",-393.81415941,0.00012247,2,"2026-02-01T15:38:32.194",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204743,1769960316130,"fUST",-158.82,0.00012496,7,"2026-02-01T15:38:36.130",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204744,1769960318491,"fUST",-239.14609174,0.00012247,2,"2026-02-01T15:38:38.491",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204745,1769960320678,"fUST",-180.07015958,0.00012247,2,"2026-02-01T15:38:40.678",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204746,1769960327663,"fUST",-191.28207301,0.00012247,2,"2026-02-01T15:38:47.663",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204747,1769960334916,"fUST",-367.23733741,0.00012247,2,"2026-02-01T15:38:54.916",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204748,1769960342287,"fUST",-198.0,0.00012247,2,"2026-02-01T15:39:02.287",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204749,1769960351263,"fUST",-310.52091629,0.00012247,2,"2026-02-01T15:39:11.263",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204750,1769960353317,"fUST",-213.23424141,0.00012247,2,"2026-02-01T15:39:13.317",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204751,1769960358026,"fUST",-252.00030572,0.00012247,2,"2026-02-01T15:39:18.026",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204752,1769960408600,"fUST",-121.02179469,0.00012247,2,"2026-02-01T15:40:08.600",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204753,1769960408625,"fUST",-152.29004965,0.00012247,2,"2026-02-01T15:40:08.625",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204754,1769960426552,"fUST",-527.08830818,0.00012125,2,"2026-02-01T15:40:26.552",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204755,1769960430766,"fUST",-259.1638435,0.00012004,2,"2026-02-01T15:40:30.766",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204756,1769960432224,"fUST",-301.32497366,0.00012004,2,"2026-02-01T15:40:32.224",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204757,1769960438524,"fUST",-154.20354698,0.00012004,2,"2026-02-01T15:40:38.524",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204758,1769960441564,"fUST",-152.48,0.00012004,2,"2026-02-01T15:40:41.564",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204759,1769960531194,"fUST",196.07940017,0.00037636,120,"2026-02-01T15:42:11.194",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204760,1769960578177,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:58.177",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204761,1769960578408,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:58.408",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204762,1769960578653,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:58.653",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204763,1769960578890,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:58.890",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204764,1769960579133,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:59.133",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204765,1769960579361,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:59.361",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204766,1769960579607,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:59.607",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204767,1769960579890,"fUST",500.0,0.00037636,120,"2026-02-01T15:42:59.890",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204768,1769960580141,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:00.141",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204769,1769960580365,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:00.365",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204770,1769960580629,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:00.629",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204771,1769960580872,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:00.872",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204772,1769960581115,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:01.115",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204773,1769960581350,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:01.350",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204774,1769960581587,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:01.587",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204775,1769960581853,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:01.853",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204776,1769960582096,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:02.096",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204777,1769960582363,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:02.363",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204778,1769960582610,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:02.610",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204779,1769960582933,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:02.933",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204780,1769960583177,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:03.177",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204781,1769960583517,"fUST",500.0,0.00037636,120,"2026-02-01T15:43:03.517",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204782,1769960583756,"fUST",287.97,0.00037636,120,"2026-02-01T15:43:03.756",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204786,1769960829121,"fUST",-440.70995035,0.00012247,2,"2026-02-01T15:47:09.121",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204787,1769960829143,"fUST",-150.0,0.00012278,2,"2026-02-01T15:47:09.143",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204788,1769960829162,"fUST",-949.6114185,0.00012883,2,"2026-02-01T15:47:09.162",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204789,1769960829183,"fUST",-171.072703,0.00013094,2,"2026-02-01T15:47:09.183",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204790,1769960829203,"fUST",-500.0,0.00013273,2,"2026-02-01T15:47:09.203",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204791,1769960829223,"fUST",-266.7432918,0.00013273,2,"2026-02-01T15:47:09.223",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204792,1769960829248,"fUST",-1200.0,0.00013697,2,"2026-02-01T15:47:09.248",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204793,1769960829269,"fUST",-300.0,0.00013697,2,"2026-02-01T15:47:09.269",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204794,1769960829292,"fUST",-506.49876476,0.00013698,2,"2026-02-01T15:47:09.292",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204795,1769960829312,"fUST",-154.31309346,0.00013698,2,"2026-02-01T15:47:09.312",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204796,1769960829332,"fUST",-219.0,0.00013698,2,"2026-02-01T15:47:09.332",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204797,1769960829353,"fUST",-300.0,0.00013698,2,"2026-02-01T15:47:09.353",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204798,1769960829372,"fUST",-284.007688,0.00013699,2,"2026-02-01T15:47:09.372",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204799,1769960829391,"fUST",-400.31230254,0.00013699,2,"2026-02-01T15:47:09.391",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204800,1769960829410,"fUST",-500.0,0.00013699,2,"2026-02-01T15:47:09.410",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204801,1769960829429,"fUST",-500.7604021,0.00013699,2,"2026-02-01T15:47:09.429",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204802,1769960829448,"fUST",-247.47386822,0.00013699,2,"2026-02-01T15:47:09.448",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204803,1769960829467,"fUST",-500.0,0.00013699,2,"2026-02-01T15:47:09.467",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204804,1769960829486,"fUST",-500.0,0.00013699,2,"2026-02-01T15:47:09.486",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204805,1769960829507,"fUST",-415.08803567,0.00013699,2,"2026-02-01T15:47:09.507",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204806,1769960829526,"fUST",-500.0,0.00013699,2,"2026-02-01T15:47:09.526",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204807,1769960829546,"fUST",-329.19001283,0.00013699,2,"2026-02-01T15:47:09.546",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204808,1769960829565,"fUST",-500.0,0.00013699,2,"2026-02-01T15:47:09.565",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204809,1769960829584,"fUST",-500.0,0.00013821,2,"2026-02-01T15:47:09.584",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204810,1769960829603,"fUST",-13210.66106097,0.00013968,2,"2026-02-01T15:47:09.603",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204811,1769960829625,"fUST",-150.07261149,0.00014175,2,"2026-02-01T15:47:09.625",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204812,1769960829644,"fUST",-1003.32153171,0.00014247,2,"2026-02-01T15:47:09.644",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204813,1769960829664,"fUST",-1000.0,0.00014247,2,"2026-02-01T15:47:09.664",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204814,1769960829683,"fUST",-177.0,0.00014278,2,"2026-02-01T15:47:09.683",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204815,1769960829703,"fUST",-1225.49381677,0.00014795,2,"2026-02-01T15:47:09.703",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204816,1769960829723,"fUST",-313.0,0.0001501,2,"2026-02-01T15:47:09.723",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204817,1769960829743,"fUST",-924.4602762,0.00015043,2,"2026-02-01T15:47:09.743",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204818,1769960829765,"fUST",-643.0,0.00015067,2,"2026-02-01T15:47:09.765",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204819,1769960829786,"fUST",-59561.91903385,0.000154,2,"2026-02-01T15:47:09.786",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204820,1769960829808,"fUST",-600.0,0.00015707,2,"2026-02-01T15:47:09.808",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204821,1769960829826,"fUST",-302.73231867,0.00016,2,"2026-02-01T15:47:09.826",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204822,1769960829847,"fUST",-208.88070994,0.0001606,2,"2026-02-01T15:47:09.847",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204823,1769960829866,"fUST",-204.0,0.00016278,2,"2026-02-01T15:47:09.866",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204824,1769960829886,"fUST",-419.50313087,0.00016291,2,"2026-02-01T15:47:09.886",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204825,1769960829905,"fUST",-150.40630044,0.00016438,2,"2026-02-01T15:47:09.905",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204826,1769960829925,"fUST",-1396.52,0.000169,2,"2026-02-01T15:47:09.925",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204827,1769960829946,"fUST",-4034.13100731,0.00017,2,"2026-02-01T15:47:09.946",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204828,1769960849091,"fUST",-212.52566562,0.00013273,2,"2026-02-01T15:47:29.091",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204829,1769960849110,"fUST",-15239.33091308,0.00017,2,"2026-02-01T15:47:29.110",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204830,1769960849132,"fUST",-3434.43470143,0.00017064,2,"2026-02-01T15:47:29.132",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204831,1769960849153,"fUST",-1033.38775463,0.00017353,2,"2026-02-01T15:47:29.153",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204832,1769960849174,"fUST",-200.0,0.00017449,2,"2026-02-01T15:47:29.174",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204833,1769960849193,"fUST",-4756.3794596,0.0001747,2,"2026-02-01T15:47:29.193",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204834,1769960849212,"fUST",-180.03,0.00017471,2,"2026-02-01T15:47:29.212",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204835,1769960849233,"fUST",-562.9855972,0.00017476,2,"2026-02-01T15:47:29.233",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204836,1769960849252,"fUST",-500.0,0.00017546,2,"2026-02-01T15:47:29.252",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204837,1769960849274,"fUST",-150.0,0.00017546,2,"2026-02-01T15:47:29.274",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204838,1769960849298,"fUST",-151.09031229,0.00017546,2,"2026-02-01T15:47:29.298",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204839,1769960849322,"fUST",-500.0,0.00017683,2,"2026-02-01T15:47:29.322",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204840,1769960849344,"fUST",-150.0,0.00017683,2,"2026-02-01T15:47:29.344",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204841,1769960849364,"fUST",-150.0,0.00017716,3,"2026-02-01T15:47:29.364",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204842,1769960849385,"fUST",-150.74375766,0.00017716,3,"2026-02-01T15:47:29.385",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204843,1769960849404,"fUST",-204.3513618,0.00017716,3,"2026-02-01T15:47:29.404",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204844,1769960849422,"fUST",-156.75199176,0.00017716,3,"2026-02-01T15:47:29.422",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204845,1769960849442,"fUST",-273.0,0.00017816,2,"2026-02-01T15:47:29.442",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204846,1769960849463,"fUST",-500.0,0.0001782,2,"2026-02-01T15:47:29.463",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204847,1769960849484,"fUST",-150.0,0.0001782,2,"2026-02-01T15:47:29.484",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204848,1769960849503,"fUST",-5542.0,0.0001782,2,"2026-02-01T15:47:29.503",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204849,1769960849524,"fUST",-150.0,0.00017853,3,"2026-02-01T15:47:29.524",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204850,1769960849543,"fUST",-2850.35019456,0.000179,2,"2026-02-01T15:47:29.543",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204851,1769960849565,"fUST",-500.0,0.00017957,2,"2026-02-01T15:47:29.565",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204852,1769960849586,"fUST",-150.0,0.00017957,2,"2026-02-01T15:47:29.586",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204853,1769960849611,"fUST",-150.0,0.0001799,3,"2026-02-01T15:47:29.611",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204854,1769960849632,"fUST",-686.53,0.0001799,3,"2026-02-01T15:47:29.632",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204855,1769960849651,"fUST",-343.26,0.0001799,3,"2026-02-01T15:47:29.651",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204856,1769960849669,"fUST",-171.63,0.0001799,3,"2026-02-01T15:47:29.669",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204857,1769960849690,"fUST",-514.94,0.0001799,3,"2026-02-01T15:47:29.690",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204858,1769960849710,"fUST",-607.79913409,0.00017999,2,"2026-02-01T15:47:29.710",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204859,1769960849731,"fUST",-528.44253924,0.00017999,2,"2026-02-01T15:47:29.731",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204860,1769960849751,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.751",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204861,1769960849773,"fUST",-412.30687173,0.00017999,2,"2026-02-01T15:47:29.773",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204862,1769960849793,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.793",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204863,1769960849814,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.814",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204864,1769960849835,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.835",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204865,1769960849854,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.854",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204866,1769960849875,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.875",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204867,1769960849894,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.894",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204868,1769960849916,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.916",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204869,1769960849936,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.936",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204870,1769960849958,"fUST",-491.75455004,0.00017999,2,"2026-02-01T15:47:29.958",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204871,1769960849978,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.978",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204872,1769960849998,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:29.998",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204873,1769960850017,"fUST",-515.01277324,0.00017999,2,"2026-02-01T15:47:30.017",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204874,1769960850040,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.040",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204875,1769960850059,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.059",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204876,1769960850081,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.081",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204877,1769960850116,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.116",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204878,1769960850136,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.136",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204879,1769960850156,"fUST",-500.0,0.00017999,2,"2026-02-01T15:47:30.156",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204880,1769960850177,"fUST",-32691.50023919,0.00018,2,"2026-02-01T15:47:30.177",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204900,1769960995901,"fUST",-212.53566596,0.0001,2,"2026-02-01T15:49:55.901",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204901,1769960997398,"fUST",-287.47433438,0.0001,2,"2026-02-01T15:49:57.398",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204902,1769960999564,"fUST",-500.0,0.0001,2,"2026-02-01T15:49:59.564",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204903,1769961001090,"fUST",-500.0,0.0001,2,"2026-02-01T15:50:01.090",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204904,1769961003138,"fUST",-414.90476826,0.0001,2,"2026-02-01T15:50:03.138",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204905,1769961007103,"fUST",-963.60363891,0.0001,2,"2026-02-01T15:50:07.103",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204906,1769961010196,"fUST",-300.0,0.0001,2,"2026-02-01T15:50:10.196",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204907,1769961015718,"fUST",-224.86107792,0.0001,2,"2026-02-01T15:50:15.718",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204908,1769961017780,"fUST",-230.08900767,9.9e-05,2,"2026-02-01T15:50:17.780",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204909,1769961019931,"fUST",-152.80228227,9.9e-05,2,"2026-02-01T15:50:19.931",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204910,1769961021421,"fUST",-180.43935781,9.9e-05,2,"2026-02-01T15:50:21.421",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204911,1769961024024,"fUST",-404.04332947,9.9e-05,2,"2026-02-01T15:50:24.024",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204912,1769961026088,"fUST",-214.10871006,9.801e-05,2,"2026-02-01T15:50:26.088",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204913,1769961029236,"fUST",-204.69093765,9.801e-05,2,"2026-02-01T15:50:29.236",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204914,1769961031842,"fUST",-380.37506151,9.801e-05,2,"2026-02-01T15:50:31.842",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204942,1769961032542,"fUST",-4200.82529078,9.801e-05,2,"2026-02-01T15:50:32.542",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204943,1769961032553,"fUST",-4032.62602278,9.9e-05,2,"2026-02-01T15:50:32.553",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204944,1769961032562,"fUST",-14871.49643361,0.0001,2,"2026-02-01T15:50:32.562",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404204967,1769961032957,"fUST",-10651.09814772,0.0001,2,"2026-02-01T15:50:32.957",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205049,1769961033936,"fUST",-304.73831557,0.0001,2,"2026-02-01T15:50:33.936",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205050,1769961035988,"fUST",-348.01854282,0.0001,2,"2026-02-01T15:50:35.988",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205069,1769961039859,"fUST",-9273.3930908,0.0001,2,"2026-02-01T15:50:39.859",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205078,1769961040994,"fUST",-2959.5197069,9.9e-05,2,"2026-02-01T15:50:40.994",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205079,1769961041008,"fUST",-474.701295,9.9e-05,2,"2026-02-01T15:50:41.008",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205080,1769961041064,"fUST",-1565.7789981,9.9e-05,2,"2026-02-01T15:50:41.064",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205081,1769961041075,"fUST",-1937.16400084,0.0001,2,"2026-02-01T15:50:41.075",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205082,1769961041592,"fUST",-3e-08,0.0001,2,"2026-02-01T15:50:41.592",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205083,1769961041642,"fUST",-5135.1569102,0.0001,2,"2026-02-01T15:50:41.642",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205084,1769961041654,"fUST",-2666.67145955,0.0001,2,"2026-02-01T15:50:41.654",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205085,1769961041690,"fUST",-423.6520989,0.0001,2,"2026-02-01T15:50:41.690",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205086,1769961044280,"fUST",-197.15999997,0.0001,2,"2026-02-01T15:50:44.280",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205108,1769961047527,"fUST",-298.38957919,0.0001,2,"2026-02-01T15:50:47.527",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205117,1769961049546,"fUST",-191.43713455,9.9e-05,2,"2026-02-01T15:50:49.546",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205118,1769961049561,"fUST",-888.05065874,9.9e-05,2,"2026-02-01T15:50:49.561",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205119,1769961049574,"fUST",-3920.51220671,9.9e-05,2,"2026-02-01T15:50:49.574",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205120,1769961049585,"fUST",-11450.84389355,0.0001,2,"2026-02-01T15:50:49.585",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205121,1769961049597,"fUST",-559.381739,0.0001,2,"2026-02-01T15:50:49.597",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205122,1769961049609,"fUST",-2387.84306071,0.0001,2,"2026-02-01T15:50:49.609",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205123,1769961049621,"fUST",-3551.982,0.0001,2,"2026-02-01T15:50:49.621",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205124,1769961050552,"fUST",-2814.90987079,0.0001,2,"2026-02-01T15:50:50.552",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205125,1769961050564,"fUST",-53089.71496158,0.0001,2,"2026-02-01T15:50:50.564",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205126,1769961050576,"fUST",-8553.56166479,0.0001,2,"2026-02-01T15:50:50.576",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205127,1769961050586,"fUST",-2400.71478538,0.0001,2,"2026-02-01T15:50:50.586",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205128,1769961050597,"fUST",-16271.96194694,0.0001,2,"2026-02-01T15:50:50.597",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205134,1769961052200,"fUST",-162.90448596,0.0001,2,"2026-02-01T15:50:52.200",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205135,1769961054126,"fUST",-219.02930575,0.0001,2,"2026-02-01T15:50:54.126",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205136,1769961057831,"fUST",-300.0,0.0001,2,"2026-02-01T15:50:57.831",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205137,1769961059331,"fUST",-217.08245456,0.0001,2,"2026-02-01T15:50:59.331",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205138,1769961062696,"fUST",-419.56064219,0.0001,2,"2026-02-01T15:51:02.696",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205139,1769961065246,"fUST",-228.02247279,9.9e-05,2,"2026-02-01T15:51:05.246",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205140,1769961069428,"fUST",-183.37336798,9.9e-05,2,"2026-02-01T15:51:09.428",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205141,1769961073104,"fUST",-367.64998241,9.9e-05,2,"2026-02-01T15:51:13.104",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205142,1769961075179,"fUST",-326.46175366,9.801e-05,2,"2026-02-01T15:51:15.179",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205143,1769961077914,"fUST",-227.31540039,9.801e-05,2,"2026-02-01T15:51:17.914",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205144,1769961081281,"fUST",-224.19640414,9.801e-05,2,"2026-02-01T15:51:21.281",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205145,1769961082736,"fUST",-188.19369763,9.801e-05,2,"2026-02-01T15:51:22.736",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205146,1769961084639,"fUST",-239.97383337,9.801e-05,2,"2026-02-01T15:51:24.639",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205147,1769961086821,"fUST",-296.83422438,9.801e-05,2,"2026-02-01T15:51:26.821",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205148,1769961088332,"fUST",-234.73007421,9.801e-05,2,"2026-02-01T15:51:28.332",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205149,1769961089923,"fUST",-178.66155229,9.801e-05,2,"2026-02-01T15:51:29.923",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205150,1769961093895,"fUST",-237.31737076,9.801e-05,2,"2026-02-01T15:51:33.895",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205151,1769961095365,"fUST",-193.1485395,9.801e-05,2,"2026-02-01T15:51:35.365",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205152,1769961098305,"fUST",-193.81392878,9.801e-05,2,"2026-02-01T15:51:38.305",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205153,1769961099826,"fUST",-266.30773593,9.801e-05,2,"2026-02-01T15:51:39.826",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205154,1769961103707,"fUST",-188.2712893,9.801e-05,2,"2026-02-01T15:51:43.707",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205155,1769961105840,"fUST",-377.04845098,9.801e-05,2,"2026-02-01T15:51:45.840",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205156,1769961107566,"fUST",-306.18607122,9.801e-05,2,"2026-02-01T15:51:47.566",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205157,1769961109776,"fUST",-251.09310149,9.801e-05,2,"2026-02-01T15:51:49.776",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205158,1769961111868,"fUST",-508.3023,9.801e-05,2,"2026-02-01T15:51:51.868",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205159,1769961118572,"fUST",-562.14427197,9.801e-05,2,"2026-02-01T15:51:58.572",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205160,1769961118595,"fUST",-106.41845041,9.9e-05,2,"2026-02-01T15:51:58.595",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205161,1769961120092,"fUST",-310.3794556,9.9e-05,2,"2026-02-01T15:52:00.092",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205162,1769961126867,"fUST",-3804.15627081,9.9e-05,2,"2026-02-01T15:52:06.867",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205163,1769961126889,"fUST",-377.16197359,9.999e-05,2,"2026-02-01T15:52:06.889",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205164,1769961143655,"fUST",-223.1686802,9.8e-05,2,"2026-02-01T15:52:23.655",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205165,1769961145786,"fUST",-291.55138101,9.8e-05,2,"2026-02-01T15:52:25.786",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205166,1769961148348,"fUST",-315.09066328,9.8e-05,2,"2026-02-01T15:52:28.348",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205167,1769961150025,"fUST",-251.86984637,9.8e-05,2,"2026-02-01T15:52:30.025",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205168,1769961151870,"fUST",-194.48703131,9.8e-05,2,"2026-02-01T15:52:31.870",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205169,1769961154159,"fUST",-579.57397846,9.8e-05,2,"2026-02-01T15:52:34.159",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205170,1769961158132,"fUST",-813.00955192,9.8e-05,2,"2026-02-01T15:52:38.132",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205171,1769961160303,"fUST",-214.97046311,9.8e-05,2,"2026-02-01T15:52:40.303",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205172,1769961162335,"fUST",-358.57525956,9.8e-05,2,"2026-02-01T15:52:42.335",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205173,1769961165155,"fUST",-279.7754916,9.8e-05,2,"2026-02-01T15:52:45.155",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205174,1769961166513,"fUST",-389.13960131,9.8e-05,2,"2026-02-01T15:52:46.513",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205175,1769961167941,"fUST",-174.89590963,9.8e-05,2,"2026-02-01T15:52:47.941",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205180,1769961293956,"fUST",601.09302922,0.00037644,120,"2026-02-01T15:54:53.956",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205181,1769961344561,"fUST",537.6942583,0.00037644,120,"2026-02-01T15:55:44.561",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]
[404205182,1769961352850,"fUST",551.17161188,0.00037644,120,"2026-02-01T15:55:52.850",0.00037595000000000006,81.7,0.7928237098654594,835110559.0852754]