{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13201,"rows_kept":13201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404075626,1769789058694,"fUST",500.0,0.00030137,120,"2026-01-30T16:04:18.694",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075627,1769789081339,"fUST",300.0,0.00030137,120,"2026-01-30T16:04:41.339",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075707,1769789234119,"fUST",-1786.9671175,0.00016508,2,"2026-01-30T16:07:14.119",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075708,1769789403382,"fUST",159.32,9e-05,2,"2026-01-30T16:10:03.382",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075709,1769789403918,"fUST",159.32,9.1e-05,2,"2026-01-30T16:10:03.918",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075710,1769789408883,"fUST",159.31,8.981e-05,2,"2026-01-30T16:10:08.883",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075711,1769789412947,"fUST",-159.32,9.2e-05,2,"2026-01-30T16:10:12.947",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075712,1769789419833,"fUST",2627.58039996,9.2e-05,2,"2026-01-30T16:10:19.833",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075713,1769789428007,"fUST",5000.0,9.2e-05,2,"2026-01-30T16:10:28.007",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075738,1769789432518,"fUST",-159.32,9.3e-05,2,"2026-01-30T16:10:32.518",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075739,1769789432528,"fUST",-159.32,9.4e-05,2,"2026-01-30T16:10:32.528",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075741,1769789432538,"fUST",-159.32,9.5e-05,2,"2026-01-30T16:10:32.538",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075744,1769789432552,"fUST",-159.32,9.6e-05,2,"2026-01-30T16:10:32.552",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075746,1769789432564,"fUST",-159.32,9.7e-05,2,"2026-01-30T16:10:32.564",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075748,1769789432577,"fUST",-159.32,9.8e-05,2,"2026-01-30T16:10:32.577",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075750,1769789432590,"fUST",-150.0,0.00016542,2,"2026-01-30T16:10:32.590",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075752,1769789432603,"fUST",-34.46279329,0.00017478,2,"2026-01-30T16:10:32.603",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075753,1769789432616,"fUST",-145.51619671,0.00017478,2,"2026-01-30T16:10:32.616",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075755,1769789432628,"fUST",-500.0,0.00017549,2,"2026-01-30T16:10:32.628",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075758,1769789432641,"fUST",-79.70700521,0.00017549,2,"2026-01-30T16:10:32.641",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075760,1769789432655,"fUST",-363.67382505,0.00017549,2,"2026-01-30T16:10:32.655",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075762,1769789432668,"fUST",-56.61916974,0.00017549,2,"2026-01-30T16:10:32.668",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075763,1769789432680,"fUST",-249.64083026,0.00017549,2,"2026-01-30T16:10:32.680",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075765,1769789432696,"fUST",-250.35916974,0.00017549,2,"2026-01-30T16:10:32.696",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075767,1769789432708,"fUST",-238.61299643,0.00017549,2,"2026-01-30T16:10:32.708",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075768,1769789432720,"fUST",-68.28783383,0.00017899,2,"2026-01-30T16:10:32.720",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075769,1769789432734,"fUST",-1038.83719804,0.00017899,2,"2026-01-30T16:10:32.734",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075774,1769789438600,"fUST",-4574.58573167,0.00017899,2,"2026-01-30T16:10:38.600",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075775,1769789438612,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:38.612",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075776,1769789438623,"fUST",-210.99754786,0.00017899,2,"2026-01-30T16:10:38.623",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075777,1769789438638,"fUST",-89.00245214,0.00017899,2,"2026-01-30T16:10:38.638",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404075778,1769789438654,"fUST",-223.29806405,0.00017899,2,"2026-01-30T16:10:38.654",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076284,1769789445815,"fUST",-76.70193595,0.00017899,2,"2026-01-30T16:10:45.815",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076285,1769789445827,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.827",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076286,1769789445838,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.838",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076287,1769789445849,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.849",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076288,1769789445860,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.860",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076289,1769789445872,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.872",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076290,1769789445883,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.883",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076291,1769789445894,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.894",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076292,1769789445908,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.908",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076293,1769789445920,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.920",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076294,1769789445931,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.931",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076295,1769789445940,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.940",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076296,1769789445950,"fUST",-300.0,0.00017899,2,"2026-01-30T16:10:45.950",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076299,1769789446125,"fUST",-485.077566,0.00017905,2,"2026-01-30T16:10:46.125",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076300,1769789446144,"fUST",-600.0,0.00018256,2,"2026-01-30T16:10:46.144",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076301,1769789446157,"fUST",-177.0,0.00018542,2,"2026-01-30T16:10:46.157",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076302,1769789446166,"fUST",-1468.59,0.000187,3,"2026-01-30T16:10:46.166",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076304,1769789446176,"fUST",-1325.66212249,0.00018762,2,"2026-01-30T16:10:46.176",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076306,1769789446185,"fUST",-485.91789678,0.000189,2,"2026-01-30T16:10:46.185",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076308,1769789446195,"fUST",-1798.05563518,0.000189,2,"2026-01-30T16:10:46.195",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076309,1769789446204,"fUST",-186.246,0.00018999,2,"2026-01-30T16:10:46.204",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076310,1769789446214,"fUST",-222.64473395,0.00018999,2,"2026-01-30T16:10:46.214",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076311,1769789446223,"fUST",-280.7113952,0.00018999,2,"2026-01-30T16:10:46.223",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076312,1769789446233,"fUST",-34301.93856411,0.00019,2,"2026-01-30T16:10:46.233",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076321,1769789447017,"fUST",-1040.36882238,0.00019,2,"2026-01-30T16:10:47.017",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076322,1769789447029,"fUST",-346.38830132,0.00019,2,"2026-01-30T16:10:47.029",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076324,1769789723843,"fUST",10000.0,0.00030137,120,"2026-01-30T16:15:23.843",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076325,1769789749141,"fUST",5904.0,0.00030137,120,"2026-01-30T16:15:49.141",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076326,1769790002204,"fUST",153.28,9e-05,2,"2026-01-30T16:20:02.204",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076327,1769790155574,"fUST",500.0,0.00026,120,"2026-01-30T16:22:35.574",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076328,1769790156376,"fUST",500.0,0.00026,120,"2026-01-30T16:22:36.376",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076329,1769790157187,"fUST",500.0,0.00026,120,"2026-01-30T16:22:37.187",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076330,1769790157986,"fUST",500.0,0.00026,120,"2026-01-30T16:22:37.986",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076331,1769790159628,"fUST",500.0,0.00026,120,"2026-01-30T16:22:39.628",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076332,1769790160381,"fUST",500.0,0.00026,120,"2026-01-30T16:22:40.381",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076333,1769790161140,"fUST",500.0,0.00026,120,"2026-01-30T16:22:41.140",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076334,1769790227363,"fUST",500.0,0.00026,120,"2026-01-30T16:23:47.363",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076335,1769790228148,"fUST",500.0,0.00026,120,"2026-01-30T16:23:48.148",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076336,1769790228952,"fUST",500.0,0.00026,120,"2026-01-30T16:23:48.952",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076337,1769790229798,"fUST",500.0,0.00026,120,"2026-01-30T16:23:49.798",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076338,1769790230598,"fUST",500.0,0.00026,120,"2026-01-30T16:23:50.598",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076339,1769790231422,"fUST",500.0,0.00026,120,"2026-01-30T16:23:51.422",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076340,1769790232669,"fUST",500.0,0.00026,120,"2026-01-30T16:23:52.669",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076341,1769790233463,"fUST",500.0,0.00026,120,"2026-01-30T16:23:53.463",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076342,1769790234263,"fUST",384.58,0.00026,120,"2026-01-30T16:23:54.263",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076343,1769790447850,"fUST",-585.5548305,0.00016896,2,"2026-01-30T16:27:27.850",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076366,1769790631645,"fUST",-3072.60441869,0.00016559,2,"2026-01-30T16:30:31.645",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076368,1769790631656,"fUST",-300.0,0.00016726,2,"2026-01-30T16:30:31.656",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076370,1769790631665,"fUST",-300.0,0.00016726,2,"2026-01-30T16:30:31.665",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076372,1769790631675,"fUST",-1200.0,0.00016726,2,"2026-01-30T16:30:31.675",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076374,1769790631684,"fUST",-5000.0,0.00016727,2,"2026-01-30T16:30:31.684",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076376,1769790631693,"fUST",-664.0,0.00016727,2,"2026-01-30T16:30:31.693",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076377,1769790631702,"fUST",-4420.91181624,0.00016796,2,"2026-01-30T16:30:31.702",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076380,1769790631713,"fUST",-300.0,0.00016895,2,"2026-01-30T16:30:31.713",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076381,1769790631722,"fUST",-300.0,0.00016895,2,"2026-01-30T16:30:31.722",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076383,1769790631732,"fUST",-300.0,0.00016895,2,"2026-01-30T16:30:31.732",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076385,1769790631741,"fUST",-1001.00262726,0.00017,2,"2026-01-30T16:30:31.741",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076386,1769790631751,"fUST",-150.0,0.00017153,2,"2026-01-30T16:30:31.751",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076387,1769790631760,"fUST",-420.0,0.00018274,2,"2026-01-30T16:30:31.760",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076388,1769790631769,"fUST",-300.0,0.00018274,2,"2026-01-30T16:30:31.769",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076389,1769790631780,"fUST",-1680.0,0.00018365,2,"2026-01-30T16:30:31.780",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076391,1769790631796,"fUST",-348.0,0.00018455,2,"2026-01-30T16:30:31.796",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076393,1769790631806,"fUST",-388.0,0.00018455,2,"2026-01-30T16:30:31.806",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076395,1769790631815,"fUST",-192.579,0.00018518,2,"2026-01-30T16:30:31.815",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076397,1769790631824,"fUST",-300.0,0.00018585,2,"2026-01-30T16:30:31.824",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076399,1769790631835,"fUST",-295.62,0.000186,2,"2026-01-30T16:30:31.835",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076401,1769790631844,"fUST",-472.06,0.000187,3,"2026-01-30T16:30:31.844",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076403,1769790631853,"fUST",-500.0,0.00018726,2,"2026-01-30T16:30:31.853",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076405,1769790631864,"fUST",-550.0,0.00018863,2,"2026-01-30T16:30:31.864",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076407,1769790631874,"fUST",-1001.0736353,0.00018999,2,"2026-01-30T16:30:31.874",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076409,1769790631884,"fUST",-500.0,0.00018999,2,"2026-01-30T16:30:31.884",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076410,1769790631893,"fUST",-500.0,0.00018999,2,"2026-01-30T16:30:31.893",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076411,1769790631903,"fUST",-520.61540906,0.00019,2,"2026-01-30T16:30:31.903",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076412,1769790631914,"fUST",-61278.86258649,0.00019,2,"2026-01-30T16:30:31.914",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076413,1769790631926,"fUST",-332.93679327,0.00019,2,"2026-01-30T16:30:31.926",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076419,1769790637748,"fUST",-41628.63330541,0.00019,2,"2026-01-30T16:30:37.748",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076421,1769790637759,"fUST",-21667.07596507,0.00019,2,"2026-01-30T16:30:37.759",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076422,1769790637771,"fUST",-26619.10325869,0.00019,2,"2026-01-30T16:30:37.771",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076423,1769790637782,"fUST",-5029.27862266,0.00019,2,"2026-01-30T16:30:37.782",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076424,1769790637797,"fUST",-413.60636594,0.00019,2,"2026-01-30T16:30:37.797",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076425,1769790637810,"fUST",-110475.57018861,0.00019,2,"2026-01-30T16:30:37.810",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404076476,1769790640160,"fUST",-38842.87933178,0.00019,2,"2026-01-30T16:30:40.160",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077039,1769790646268,"fUST",-837.380915,0.00019,2,"2026-01-30T16:30:46.268",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077040,1769790646280,"fUST",-165955.23461882,0.00019,2,"2026-01-30T16:30:46.280",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077041,1769790646291,"fUST",-2916.063845,0.00019,2,"2026-01-30T16:30:46.291",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077044,1769791627096,"fUST",-2021.54484308,0.00017386,2,"2026-01-30T16:47:07.096",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077060,1769791831757,"fUST",-150.0,0.00017518,2,"2026-01-30T16:50:31.757",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077062,1769791831767,"fUST",-299.74,0.00017739,2,"2026-01-30T16:50:31.767",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077067,1769791831810,"fUST",-163.9363816,0.00017739,2,"2026-01-30T16:50:31.810",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077068,1769791831820,"fUST",-150.0,0.00018509,2,"2026-01-30T16:50:31.820",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077069,1769791831829,"fUST",-300.0,0.00018509,2,"2026-01-30T16:50:31.829",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077070,1769791831840,"fUST",-711.5125542,0.00018509,2,"2026-01-30T16:50:31.840",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077096,1769791837876,"fUST",-5000.0,0.0001704,2,"2026-01-30T16:50:37.876",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077098,1769791837885,"fUST",-8.4874458,0.00018509,2,"2026-01-30T16:50:37.885",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077099,1769791837895,"fUST",-196.49797664,0.0001851,2,"2026-01-30T16:50:37.895",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077101,1769791837905,"fUST",-518.90760414,0.0001851,2,"2026-01-30T16:50:37.905",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077103,1769791837914,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.914",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077105,1769791837924,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.924",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077107,1769791837934,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.934",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077108,1769791837944,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.944",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077110,1769791837953,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.953",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077112,1769791837962,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.962",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077114,1769791837971,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.971",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077115,1769791837982,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.982",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077117,1769791837992,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:37.992",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077119,1769791838001,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.001",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077121,1769791838011,"fUST",-596.33402809,0.0001851,2,"2026-01-30T16:50:38.011",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077122,1769791838020,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.020",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077123,1769791838031,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.031",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077124,1769791838041,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.041",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077125,1769791838050,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.050",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077126,1769791838060,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.060",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077127,1769791838070,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.070",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077128,1769791838079,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.079",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077129,1769791838089,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.089",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077130,1769791838099,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.099",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077131,1769791838108,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.108",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077132,1769791838118,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.118",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077133,1769791838131,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.131",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077134,1769791838147,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.147",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077135,1769791838160,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.160",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077136,1769791838171,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.171",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077137,1769791838181,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.181",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077138,1769791838193,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.193",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077139,1769791838206,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.206",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077140,1769791838216,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.216",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077141,1769791838226,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.226",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077142,1769791838236,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.236",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077143,1769791838245,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.245",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077144,1769791838256,"fUST",-399.47446696,0.0001851,2,"2026-01-30T16:50:38.256",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077145,1769791838399,"fUST",-147.14104741,0.0001851,2,"2026-01-30T16:50:38.399",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077146,1769791838410,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.410",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077147,1769791838419,"fUST",-156.69376432,0.0001851,2,"2026-01-30T16:50:38.419",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077148,1769791838429,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.429",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077149,1769791838440,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.440",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077150,1769791838449,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.449",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077151,1769791838459,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.459",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077152,1769791838469,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.469",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077153,1769791838478,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.478",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077154,1769791838488,"fUST",-207.84398878,0.0001851,2,"2026-01-30T16:50:38.488",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077155,1769791838499,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.499",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077156,1769791838508,"fUST",-378.01280031,0.0001851,2,"2026-01-30T16:50:38.508",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077157,1769791838518,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.518",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077158,1769791838528,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.528",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077159,1769791838537,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.537",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077160,1769791838547,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.547",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077161,1769791838557,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.557",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077162,1769791838567,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.567",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077163,1769791838577,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.577",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077164,1769791838587,"fUST",-636.45482089,0.0001851,2,"2026-01-30T16:50:38.587",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077165,1769791838598,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.598",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077166,1769791838607,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.607",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077167,1769791838617,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.617",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077168,1769791838630,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.630",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077169,1769791838641,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.641",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077170,1769791838653,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.653",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077171,1769791838663,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.663",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077172,1769791838674,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.674",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077173,1769791838684,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.684",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077174,1769791838696,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.696",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077175,1769791838707,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.707",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077176,1769791838868,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.868",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077177,1769791838880,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.880",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077178,1769791838890,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.890",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077179,1769791838900,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.900",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077180,1769791838910,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.910",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077181,1769791838920,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.920",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077182,1769791838934,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.934",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077183,1769791838946,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.946",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077184,1769791838956,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.956",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077185,1769791838967,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.967",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077186,1769791838978,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.978",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077187,1769791838989,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.989",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077188,1769791838999,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:38.999",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077189,1769791839009,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.009",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077190,1769791839018,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.018",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077191,1769791839028,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.028",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077192,1769791839038,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.038",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077193,1769791839048,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.048",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077194,1769791839059,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.059",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077195,1769791839068,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.068",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077196,1769791839078,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.078",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077197,1769791839087,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.087",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077198,1769791839103,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.103",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077199,1769791839112,"fUST",-184.27624442,0.0001851,2,"2026-01-30T16:50:39.112",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077200,1769791839122,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.122",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077201,1769791839134,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.134",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077202,1769791839143,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.143",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077203,1769791839152,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.152",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077204,1769791839162,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.162",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077205,1769791839172,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.172",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077206,1769791839182,"fUST",-489.20761565,0.0001851,2,"2026-01-30T16:50:39.182",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077207,1769791839198,"fUST",-10.79238435,0.0001851,2,"2026-01-30T16:50:39.198",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077208,1769791839208,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.208",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077209,1769791839218,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.218",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077210,1769791839227,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.227",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077211,1769791839236,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.236",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077212,1769791839249,"fUST",-500.0,0.0001851,2,"2026-01-30T16:50:39.249",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077213,1769791839259,"fUST",-277.05947985,0.0001851,2,"2026-01-30T16:50:39.259",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077214,1769791839271,"fUST",-222.94052015,0.0001851,2,"2026-01-30T16:50:39.271",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077215,1769791839282,"fUST",-163.7861582,0.0001851,2,"2026-01-30T16:50:39.282",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077216,1769791839294,"fUST",-336.2138418,0.0001851,2,"2026-01-30T16:50:39.294",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077217,1769791839303,"fUST",-154.9572954,0.0001851,2,"2026-01-30T16:50:39.303",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077840,1769791881186,"fUST",682.43,0.0003013,120,"2026-01-30T16:51:21.186",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077841,1769792271879,"fUST",410.08,0.00026,120,"2026-01-30T16:57:51.879",0.00035039999999999995,81.4,0.8013934954585277,714509993.6126276]
[404077961,1769792794443,"fUST",800.0,0.0003013,120,"2026-01-30T17:06:34.443",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404077962,1769792976156,"fUST",1000.0,0.00030136,120,"2026-01-30T17:09:36.156",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078044,1769793032719,"fUST",-747.47682233,0.00016387,2,"2026-01-30T17:10:32.719",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078045,1769793032877,"fUST",-4252.52317767,0.00016387,2,"2026-01-30T17:10:32.877",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078046,1769793032886,"fUST",-1786.9671175,0.00016553,2,"2026-01-30T17:10:32.886",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078047,1769793032896,"fUST",-661.0,0.00016553,2,"2026-01-30T17:10:32.896",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078048,1769793032905,"fUST",-1200.0,0.00016719,2,"2026-01-30T17:10:32.905",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078049,1769793032916,"fUST",-150.0,0.00016805,2,"2026-01-30T17:10:32.916",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078050,1769793032926,"fUST",-1573.2986808,0.00017306,2,"2026-01-30T17:10:32.926",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078051,1769793032935,"fUST",-300.0,0.00017403,2,"2026-01-30T17:10:32.935",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078052,1769793032945,"fUST",-281.0,0.00017403,2,"2026-01-30T17:10:32.945",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078053,1769793032957,"fUST",-300.0,0.00017403,2,"2026-01-30T17:10:32.957",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078054,1769793032968,"fUST",-300.0,0.00017403,2,"2026-01-30T17:10:32.968",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078055,1769793032976,"fUST",-300.0,0.00017404,2,"2026-01-30T17:10:32.976",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078056,1769793032986,"fUST",-50000.0,0.00017404,2,"2026-01-30T17:10:32.986",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078057,1769793032995,"fUST",-605.7969977,0.00017405,2,"2026-01-30T17:10:32.995",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078058,1769793033004,"fUST",-500.0,0.00017406,2,"2026-01-30T17:10:33.004",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078059,1769793033014,"fUST",-500.0,0.00017406,2,"2026-01-30T17:10:33.014",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078060,1769793033023,"fUST",-500.0,0.00017406,2,"2026-01-30T17:10:33.023",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078061,1769793033032,"fUST",-500.0,0.00017406,2,"2026-01-30T17:10:33.032",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078062,1769793033042,"fUST",-416.45998333,0.00017406,2,"2026-01-30T17:10:33.042",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078063,1769793033052,"fUST",-677.44178739,0.00017406,2,"2026-01-30T17:10:33.052",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078064,1769793033061,"fUST",-677.44178739,0.00017406,2,"2026-01-30T17:10:33.061",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078065,1769793033070,"fUST",-677.44178739,0.00017406,2,"2026-01-30T17:10:33.070",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078066,1769793033080,"fUST",-677.44178739,0.00017406,2,"2026-01-30T17:10:33.080",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078067,1769793033089,"fUST",-677.44178739,0.00017406,2,"2026-01-30T17:10:33.089",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078068,1769793033099,"fUST",-12.00588246,0.00017406,2,"2026-01-30T17:10:33.099",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078069,1769793033155,"fUST",-302.0,0.00017407,2,"2026-01-30T17:10:33.155",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078072,1769793038117,"fUST",-198.0,0.00017407,2,"2026-01-30T17:10:38.117",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078073,1769793038127,"fUST",-500.0,0.00017407,2,"2026-01-30T17:10:38.127",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078074,1769793038136,"fUST",-1000.0,0.00017583,2,"2026-01-30T17:10:38.136",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078075,1769793038146,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.146",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078076,1769793038155,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.155",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078077,1769793038165,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.165",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078078,1769793038174,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.174",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078079,1769793038183,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.183",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078080,1769793038192,"fUST",-292.0,0.0001851,2,"2026-01-30T17:10:38.192",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078081,1769793038201,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.201",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078082,1769793038213,"fUST",-152.0,0.0001851,2,"2026-01-30T17:10:38.213",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078083,1769793038223,"fUST",-152.0,0.0001851,2,"2026-01-30T17:10:38.223",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078084,1769793038232,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.232",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078085,1769793038242,"fUST",-152.0,0.0001851,2,"2026-01-30T17:10:38.242",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078086,1769793038252,"fUST",-151.0,0.0001851,2,"2026-01-30T17:10:38.252",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078087,1769793038262,"fUST",-152.0,0.0001851,2,"2026-01-30T17:10:38.262",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078088,1769793038270,"fUST",-152.0,0.0001851,2,"2026-01-30T17:10:38.270",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078089,1769793038278,"fUST",-240.0,0.0001851,2,"2026-01-30T17:10:38.278",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078090,1769793038286,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.286",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078091,1769793038295,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.295",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078092,1769793038306,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.306",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078093,1769793038317,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.317",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078094,1769793038327,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.327",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078095,1769793038337,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.337",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078097,1769793038348,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.348",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078098,1769793038358,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.358",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078099,1769793038369,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.369",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078100,1769793038379,"fUST",-204.99552893,0.00018589,2,"2026-01-30T17:10:38.379",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078101,1769793038401,"fUST",-295.00447107,0.00018589,2,"2026-01-30T17:10:38.401",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078102,1769793038411,"fUST",-35.79417449,0.00018589,2,"2026-01-30T17:10:38.411",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078103,1769793038424,"fUST",-464.20582551,0.00018589,2,"2026-01-30T17:10:38.424",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078104,1769793038434,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.434",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078105,1769793038444,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.444",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078106,1769793038457,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.457",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078107,1769793038470,"fUST",-500.0,0.00018589,2,"2026-01-30T17:10:38.470",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078108,1769793038479,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.479",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078109,1769793038489,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.489",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078110,1769793038499,"fUST",-150.0,0.00018589,2,"2026-01-30T17:10:38.499",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078111,1769793038511,"fUST",-197.14516677,0.0001862,2,"2026-01-30T17:10:38.511",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078112,1769793038521,"fUST",-428.23711361,0.00018726,2,"2026-01-30T17:10:38.521",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078789,1769793046386,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.386",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078791,1769793046396,"fUST",-467.53822097,0.00017403,2,"2026-01-30T17:10:46.396",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078793,1769793046406,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.406",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078795,1769793046415,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.415",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078797,1769793046427,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.427",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078799,1769793046436,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.436",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078801,1769793046445,"fUST",-222.89469607,0.00017403,2,"2026-01-30T17:10:46.445",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078803,1769793046456,"fUST",-277.10530393,0.00017403,2,"2026-01-30T17:10:46.456",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078805,1769793046468,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.468",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078807,1769793046478,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.478",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078809,1769793046487,"fUST",-51.44378014,0.00017403,2,"2026-01-30T17:10:46.487",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078811,1769793046502,"fUST",-448.55621986,0.00017403,2,"2026-01-30T17:10:46.502",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078813,1769793046514,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.514",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078815,1769793046523,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.523",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078817,1769793046532,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.532",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078819,1769793046544,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.544",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078821,1769793046554,"fUST",-500.0,0.00017403,2,"2026-01-30T17:10:46.554",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078823,1769793046563,"fUST",-167.51009298,0.00017403,2,"2026-01-30T17:10:46.563",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078879,1769793536464,"fUST",-300.0,0.0001,2,"2026-01-30T17:18:56.464",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078880,1769793538354,"fUST",-300.0,0.0001,2,"2026-01-30T17:18:58.354",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078881,1769793565419,"fUST",-300.0,9.999e-05,2,"2026-01-30T17:19:25.419",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078882,1769793598164,"fUST",-300.0,0.0001,2,"2026-01-30T17:19:58.164",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078883,1769793599417,"fUST",-300.0,0.0001,2,"2026-01-30T17:19:59.417",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078884,1769793600269,"fUST",-300.0,0.0001,2,"2026-01-30T17:20:00.269",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078885,1769793602662,"fUST",-300.0,0.0001,2,"2026-01-30T17:20:02.662",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078886,1769793603480,"fUST",163.97,9e-05,2,"2026-01-30T17:20:03.480",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078959,1769794196126,"fUST",575.0,9.07e-05,2,"2026-01-30T17:29:56.126",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078960,1769794202925,"fUST",156.26,9e-05,2,"2026-01-30T17:30:02.925",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078961,1769794204290,"fUST",156.25,8.981e-05,2,"2026-01-30T17:30:04.290",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078962,1769794208282,"fUST",1422.31,8.919e-05,2,"2026-01-30T17:30:08.282",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078963,1769794220737,"fUST",-678.14070067,9.319e-05,2,"2026-01-30T17:30:20.737",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078964,1769794220770,"fUST",-426.97045312,9.319e-05,2,"2026-01-30T17:30:20.770",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078981,1769794232111,"fUST",-94.88884621,9.319e-05,2,"2026-01-30T17:30:32.111",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078982,1769794232121,"fUST",-3526.61299524,9.32e-05,2,"2026-01-30T17:30:32.121",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078983,1769794232145,"fUST",-479.10796181,9.32e-05,2,"2026-01-30T17:30:32.145",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078984,1769794232154,"fUST",-551.0,9.32e-05,2,"2026-01-30T17:30:32.154",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078986,1769794232164,"fUST",-585.5548305,9.414e-05,2,"2026-01-30T17:30:32.164",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078988,1769794232173,"fUST",-5000.0,9.509e-05,2,"2026-01-30T17:30:32.173",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078990,1769794232183,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.183",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078992,1769794232192,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.192",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078995,1769794232202,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.202",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078997,1769794232212,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.212",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404078999,1769794232222,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.222",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079001,1769794232231,"fUST",-300.0,9.799e-05,2,"2026-01-30T17:30:32.231",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079003,1769794232241,"fUST",-285.545,9.8e-05,2,"2026-01-30T17:30:32.241",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079004,1769794232250,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.250",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079006,1769794232260,"fUST",-381.02478636,9.998e-05,2,"2026-01-30T17:30:32.260",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079008,1769794232269,"fUST",-393.61071244,9.998e-05,2,"2026-01-30T17:30:32.269",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079010,1769794232278,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.278",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079012,1769794232287,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.287",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079015,1769794232297,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.297",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079017,1769794232306,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.306",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079019,1769794232315,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:32.315",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079021,1769794232324,"fUST",-435.30270889,9.998e-05,2,"2026-01-30T17:30:32.324",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079079,1769794238239,"fUST",-5000.0,9.898e-05,2,"2026-01-30T17:30:38.239",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079080,1769794238250,"fUST",-64.69729111,9.998e-05,2,"2026-01-30T17:30:38.250",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079081,1769794238261,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.261",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079082,1769794238271,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.271",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079083,1769794238280,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.280",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079084,1769794238290,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.290",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079085,1769794238301,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.301",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079086,1769794238311,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.311",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079087,1769794238321,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.321",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079088,1769794238331,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.331",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079089,1769794238340,"fUST",-175.30270889,9.998e-05,2,"2026-01-30T17:30:38.340",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079090,1769794238357,"fUST",-324.69729111,9.998e-05,2,"2026-01-30T17:30:38.357",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079091,1769794238368,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.368",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079092,1769794238378,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.378",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079093,1769794238388,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.388",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079094,1769794238398,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.398",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079095,1769794238408,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.408",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079096,1769794238417,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.417",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079097,1769794238428,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.428",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079098,1769794238437,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.437",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079099,1769794238447,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.447",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079100,1769794238456,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.456",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079101,1769794238469,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.469",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079102,1769794238479,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.479",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079103,1769794238488,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.488",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079104,1769794238498,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.498",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079105,1769794238508,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.508",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079106,1769794238518,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.518",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079107,1769794238527,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.527",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079108,1769794238537,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.537",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079109,1769794238546,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.546",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079110,1769794238556,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.556",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079111,1769794238566,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.566",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079112,1769794238575,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.575",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079113,1769794238585,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.585",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079114,1769794238594,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.594",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079115,1769794238604,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.604",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079116,1769794238613,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.613",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079117,1769794238623,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.623",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079118,1769794238632,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.632",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079119,1769794238642,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.642",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079120,1769794238657,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.657",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079121,1769794238672,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.672",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079122,1769794238687,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.687",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079123,1769794238700,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.700",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079124,1769794238714,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:38.714",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079125,1769794238728,"fUST",-199.6452731,9.998e-05,2,"2026-01-30T17:30:38.728",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079126,1769794238743,"fUST",-300.3547269,9.998e-05,2,"2026-01-30T17:30:38.743",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079127,1769794238755,"fUST",-93.2115146,9.998e-05,2,"2026-01-30T17:30:38.755",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079798,1769794246400,"fUST",-406.7884854,9.998e-05,2,"2026-01-30T17:30:46.400",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079800,1769794246411,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.411",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079803,1769794246422,"fUST",-600.75908368,9.998e-05,2,"2026-01-30T17:30:46.422",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079805,1769794246433,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.433",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079807,1769794246443,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.443",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079809,1769794246454,"fUST",-383.01514557,9.998e-05,2,"2026-01-30T17:30:46.454",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079819,1769794246563,"fUST",-116.98485443,9.998e-05,2,"2026-01-30T17:30:46.563",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079820,1769794246574,"fUST",-266.72922359,9.998e-05,2,"2026-01-30T17:30:46.574",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079821,1769794246587,"fUST",-293.59738197,9.998e-05,2,"2026-01-30T17:30:46.587",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079822,1769794246598,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.598",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079823,1769794246609,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.609",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079824,1769794246620,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.620",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079825,1769794246634,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.634",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079826,1769794246644,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.644",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079827,1769794246655,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.655",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079828,1769794246666,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.666",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079829,1769794246678,"fUST",-500.0,9.998e-05,2,"2026-01-30T17:30:46.678",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079830,1769794246689,"fUST",-19518.50099502,9.998e-05,2,"2026-01-30T17:30:46.689",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079831,1769794246699,"fUST",-560.37100081,9.999e-05,2,"2026-01-30T17:30:46.699",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404079832,1769794246710,"fUST",-24847.5306222,0.0001,2,"2026-01-30T17:30:46.710",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080047,1769794250173,"fUST",-678.14070067,0.0001,2,"2026-01-30T17:30:50.173",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080048,1769794309162,"fUST",-319.944,9.8e-05,2,"2026-01-30T17:31:49.162",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080049,1769794309183,"fUST",-200.892,9.8e-05,2,"2026-01-30T17:31:49.183",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080050,1769794309204,"fUST",-5000.0,9.9e-05,2,"2026-01-30T17:31:49.204",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080051,1769794309375,"fUST",-300.0,9.999e-05,2,"2026-01-30T17:31:49.375",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080052,1769794309409,"fUST",-385979.164,0.0001,2,"2026-01-30T17:31:49.409",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080053,1769794467063,"fUST",-454.73450843,9.099e-05,2,"2026-01-30T17:34:27.063",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080054,1769794468884,"fUST",-4347.03614591,9.099e-05,2,"2026-01-30T17:34:28.884",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080055,1769794471328,"fUST",-235.50935092,9.099e-05,2,"2026-01-30T17:34:31.328",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080056,1769794472022,"fUST",-10000.01,9.099e-05,2,"2026-01-30T17:34:32.022",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080057,1769794472262,"fUST",-10000.01,9.099e-05,2,"2026-01-30T17:34:32.262",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080058,1769794474303,"fUST",-352.71846083,9.099e-05,2,"2026-01-30T17:34:34.303",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080059,1769794477380,"fUST",-359.02377437,9.099e-05,2,"2026-01-30T17:34:37.380",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080060,1769794478083,"fUST",-1155.41576376,9.099e-05,2,"2026-01-30T17:34:38.083",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080061,1769794478110,"fUST",-7689.17847248,9.099e-05,2,"2026-01-30T17:34:38.110",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080063,1769794730208,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.208",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080064,1769794730238,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.238",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080065,1769794730266,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.266",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080066,1769794730298,"fUST",321.51230138,9.098e-05,2,"2026-01-30T17:38:50.298",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080067,1769794730325,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.325",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080068,1769794730353,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.353",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080069,1769794730382,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.382",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080070,1769794730410,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.410",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080071,1769794730439,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.439",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080072,1769794730466,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.466",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080073,1769794730494,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.494",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080074,1769794730522,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.522",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080075,1769794730549,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.549",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080076,1769794730578,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.578",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080077,1769794730605,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.605",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080078,1769794730632,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.632",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080079,1769794730661,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.661",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080080,1769794730700,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.700",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080081,1769794730732,"fUST",500.0,9.098e-05,2,"2026-01-30T17:38:50.732",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080082,1769794730761,"fUST",514.02635195,9.098e-05,2,"2026-01-30T17:38:50.761",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080083,1769794730791,"fUST",94.33958692,9.098e-05,2,"2026-01-30T17:38:50.791",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080084,1769794731458,"fUST",-254.7,9.098e-05,2,"2026-01-30T17:38:51.458",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080085,1769794732966,"fUST",-150.96041308,9.098e-05,2,"2026-01-30T17:38:52.966",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080086,1769794732996,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:52.996",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080087,1769794733026,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.026",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080088,1769794733056,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.056",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080089,1769794733085,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.085",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080090,1769794733118,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.118",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080091,1769794733146,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.146",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080092,1769794733177,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.177",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080093,1769794733207,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.207",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080094,1769794733238,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.238",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080095,1769794733268,"fUST",-113.93106214,9.098e-05,2,"2026-01-30T17:38:53.268",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080096,1769794733420,"fUST",-386.06893786,9.098e-05,2,"2026-01-30T17:38:53.420",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080097,1769794733450,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.450",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080098,1769794733480,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.480",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080099,1769794733513,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.513",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080100,1769794733543,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.543",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080101,1769794733573,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.573",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080102,1769794733602,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.602",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080103,1769794733634,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.634",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080104,1769794733665,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.665",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080105,1769794733697,"fUST",-532.23350508,9.098e-05,2,"2026-01-30T17:38:53.697",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080106,1769794733803,"fUST",-79.24700242,9.098e-05,2,"2026-01-30T17:38:53.803",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080107,1769794733833,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.833",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080108,1769794733864,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.864",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080109,1769794733896,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.896",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080110,1769794733929,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.929",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080111,1769794733961,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:53.961",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080112,1769794733994,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:53.994",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080113,1769794734026,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.026",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080114,1769794734057,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:54.057",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080115,1769794734087,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.087",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080116,1769794734120,"fUST",-243.33153151,9.098e-05,2,"2026-01-30T17:38:54.120",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080117,1769794734181,"fUST",-270.69482044,9.098e-05,2,"2026-01-30T17:38:54.181",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080118,1769794734213,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.213",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080119,1769794734243,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.243",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080120,1769794734272,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.272",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080121,1769794734302,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:54.302",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080122,1769794734332,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.332",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080123,1769794734361,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.361",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080124,1769794734391,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:54.391",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080125,1769794734420,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.420",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080126,1769794734448,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.448",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080127,1769794734568,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:54.568",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080128,1769794734600,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.600",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080129,1769794734630,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.630",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080130,1769794734658,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.658",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080131,1769794734687,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:54.687",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080132,1769794734842,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.842",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080133,1769794734874,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.874",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080134,1769794734905,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.905",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080135,1769794734936,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:54.936",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080136,1769794734967,"fUST",-443.9045922,9.098e-05,2,"2026-01-30T17:38:54.967",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080137,1769794735832,"fUST",-56.0954078,9.098e-05,2,"2026-01-30T17:38:55.832",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080138,1769794735855,"fUST",-259.1638435,9.098e-05,2,"2026-01-30T17:38:55.855",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080139,1769794736846,"fUST",-254.86250845,9.098e-05,2,"2026-01-30T17:38:56.846",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080140,1769794736869,"fUST",-33.29750527,9.098e-05,2,"2026-01-30T17:38:56.869",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080141,1769794738791,"fUST",-466.70249473,9.098e-05,2,"2026-01-30T17:38:58.791",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080142,1769794738820,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:58.820",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080143,1769794738850,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:58.850",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080144,1769794738879,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:58.879",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080145,1769794738910,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:58.910",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080146,1769794738943,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:58.943",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080147,1769794738976,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:58.976",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080148,1769794739007,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.007",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080149,1769794739039,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.039",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080150,1769794739074,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.074",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080151,1769794739173,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.173",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080152,1769794739202,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.202",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080153,1769794739231,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.231",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080154,1769794739262,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.262",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080155,1769794739289,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.289",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080156,1769794739317,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.317",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080157,1769794739344,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.344",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080158,1769794739372,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.372",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080159,1769794739402,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.402",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080160,1769794739430,"fUST",-387.7991844,9.098e-05,2,"2026-01-30T17:38:59.430",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080161,1769794739533,"fUST",-112.2008156,9.098e-05,2,"2026-01-30T17:38:59.533",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080162,1769794739561,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.561",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080163,1769794739689,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.689",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080164,1769794739718,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.718",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080165,1769794739747,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.747",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080166,1769794739774,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.774",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080167,1769794739802,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.802",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080168,1769794739831,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.831",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080169,1769794739858,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:38:59.858",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080170,1769794739888,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:38:59.888",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080171,1769794739917,"fUST",-163.3975532,9.098e-05,2,"2026-01-30T17:38:59.917",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080172,1769794741995,"fUST",-254.7,9.098e-05,2,"2026-01-30T17:39:01.995",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080173,1769794745111,"fUST",-81.9024468,9.098e-05,2,"2026-01-30T17:39:05.111",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080174,1769794745142,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.142",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080175,1769794745172,"fUST",-495.30033473,9.098e-05,2,"2026-01-30T17:39:05.172",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080176,1769794745200,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.200",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080177,1769794745228,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.228",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080178,1769794745254,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.254",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080179,1769794745283,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.283",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080180,1769794745312,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.312",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080181,1769794745340,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.340",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080182,1769794745369,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.369",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080183,1769794745403,"fUST",-219.36726939,9.098e-05,2,"2026-01-30T17:39:05.403",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080184,1769794745509,"fUST",-294.65908256,9.098e-05,2,"2026-01-30T17:39:05.509",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080185,1769794745539,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.539",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080186,1769794745567,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.567",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080187,1769794745596,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.596",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080188,1769794745625,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.625",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080189,1769794745655,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.655",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080190,1769794745685,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.685",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080191,1769794745712,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.712",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080192,1769794745742,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.742",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080193,1769794745773,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.773",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080194,1769794745871,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.871",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080195,1769794745904,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.904",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080196,1769794745936,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.936",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080197,1769794745965,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:05.965",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080198,1769794745994,"fUST",-500.0,9.098e-05,2,"2026-01-30T17:39:05.994",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080199,1769794746024,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.024",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080200,1769794746054,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.054",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080201,1769794746085,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.085",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080202,1769794746113,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.113",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080203,1769794746143,"fUST",-289.61472075,9.098e-05,2,"2026-01-30T17:39:06.143",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080204,1769794746222,"fUST",-224.4116312,9.098e-05,2,"2026-01-30T17:39:06.222",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080205,1769794746254,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.254",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080206,1769794746283,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.283",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080207,1769794746315,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.315",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080208,1769794746346,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.346",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080209,1769794746378,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.378",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080210,1769794746527,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.527",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080211,1769794746558,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.558",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080212,1769794746588,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.588",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080213,1769794746618,"fUST",-514.02635195,9.098e-05,2,"2026-01-30T17:39:06.618",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080214,1769794747164,"fUST",298.7124025,9.097e-05,2,"2026-01-30T17:39:07.164",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080215,1769794747188,"fUST",1.2875975,9.097e-05,2,"2026-01-30T17:39:07.188",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080216,1769794747320,"fUST",9998.7224025,9.098e-05,2,"2026-01-30T17:39:07.320",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080217,1769794751415,"fUST",-51.29489721,9.098e-05,2,"2026-01-30T17:39:11.415",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080218,1769794772799,"fUST",1000.0,9.098e-05,2,"2026-01-30T17:39:32.799",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080219,1769794773731,"fUST",190.42195989,9.098e-05,2,"2026-01-30T17:39:33.731",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080220,1769794804856,"fUST",-150.14,9e-05,2,"2026-01-30T17:40:04.856",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080221,1769794804881,"fUST",-4.06354698,9e-05,2,"2026-01-30T17:40:04.881",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080222,1769794806484,"fUST",-146.07645302,9e-05,2,"2026-01-30T17:40:06.484",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080223,1769794806509,"fUST",-6.40354698,9e-05,2,"2026-01-30T17:40:06.509",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080224,1769794807377,"fUST",-143.73645302,9e-05,2,"2026-01-30T17:40:07.377",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080225,1769794807408,"fUST",-546.0,9e-05,2,"2026-01-30T17:40:07.408",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080227,1769794809543,"fUST",-150.14,9.1e-05,2,"2026-01-30T17:40:09.543",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080228,1769794809565,"fUST",-51.00645302,9.1e-05,2,"2026-01-30T17:40:09.565",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080229,1769794812932,"fUST",-99.13354698,9.1e-05,2,"2026-01-30T17:40:12.932",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080230,1769794812957,"fUST",-136.92720172,9.1e-05,2,"2026-01-30T17:40:12.957",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080231,1769794823014,"fUST",-13.21279828,9.1e-05,2,"2026-01-30T17:40:23.014",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080232,1769794902041,"fUST",-5000.0,9.108e-05,2,"2026-01-30T17:41:42.041",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080233,1769794907582,"fUST",0.01,9.108e-05,2,"2026-01-30T17:41:47.582",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080234,1769794907608,"fUST",4999.99,9.108e-05,2,"2026-01-30T17:41:47.608",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080235,1769794915958,"fUST",5000.0,9.108e-05,2,"2026-01-30T17:41:55.958",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080236,1769794931215,"fUST",0.02,9.108e-05,2,"2026-01-30T17:42:11.215",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080237,1769794931237,"fUST",4999.98,9.108e-05,2,"2026-01-30T17:42:11.237",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080238,1769794948732,"fUST",-3862.61721897,9.108e-05,2,"2026-01-30T17:42:28.732",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080240,1769794954173,"fUST",2274.77556206,9.108e-05,2,"2026-01-30T17:42:34.173",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080241,1769794954197,"fUST",2725.22443794,9.108e-05,2,"2026-01-30T17:42:34.197",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080242,1769794977008,"fUST",5000.0,9.108e-05,2,"2026-01-30T17:42:57.008",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080243,1769794999557,"fUST",5000.0,9.108e-05,2,"2026-01-30T17:43:19.557",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080244,1769795009931,"fUST",0.01,8.672e-05,2,"2026-01-30T17:43:29.931",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080245,1769795009952,"fUST",397.3298252,8.672e-05,2,"2026-01-30T17:43:29.952",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080246,1769795021912,"fUST",5000.0,9.108e-05,2,"2026-01-30T17:43:41.912",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080249,1769795045714,"fUST",4602.6801748,9.108e-05,2,"2026-01-30T17:44:05.714",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080250,1769795045739,"fUST",397.3198252,9.108e-05,2,"2026-01-30T17:44:05.739",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080251,1769795068251,"fUST",4457.49259757,9.108e-05,2,"2026-01-30T17:44:28.251",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080252,1769795112170,"fUST",2021.54484308,9.108e-05,2,"2026-01-30T17:45:12.170",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080260,1769795284508,"fUST",5677.3539789,8.699e-05,2,"2026-01-30T17:48:04.508",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080261,1769795364149,"fUST",-150.14,9.2e-05,2,"2026-01-30T17:49:24.149",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080262,1769795364171,"fUST",-150.14,9.2e-05,2,"2026-01-30T17:49:24.171",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080263,1769795364192,"fUST",-150.14,9.2e-05,2,"2026-01-30T17:49:24.192",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080264,1769795364215,"fUST",-122.88152029,9.2e-05,2,"2026-01-30T17:49:24.215",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080265,1769795407474,"fUST",-168.05,9e-05,2,"2026-01-30T17:50:07.474",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080266,1769795407505,"fUST",-546.0,9e-05,2,"2026-01-30T17:50:07.505",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080320,1769795432894,"fUST",-168.05,9.1e-05,2,"2026-01-30T17:50:32.894",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080322,1769795432903,"fUST",-27.25847971,9.2e-05,2,"2026-01-30T17:50:32.903",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080324,1769795432913,"fUST",-168.05,9.2e-05,2,"2026-01-30T17:50:32.913",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080326,1769795432923,"fUST",-150.0,9.207e-05,2,"2026-01-30T17:50:32.923",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080328,1769795432932,"fUST",-150.14,9.3e-05,2,"2026-01-30T17:50:32.932",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080330,1769795432942,"fUST",-150.14,9.3e-05,2,"2026-01-30T17:50:32.942",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080332,1769795432952,"fUST",-98.44286075,9.3e-05,2,"2026-01-30T17:50:32.952",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080335,1769795432969,"fUST",-51.69713925,9.3e-05,2,"2026-01-30T17:50:32.969",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080337,1769795432979,"fUST",-150.14,9.4e-05,2,"2026-01-30T17:50:32.979",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080339,1769795432989,"fUST",-150.14,9.4e-05,2,"2026-01-30T17:50:32.989",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080341,1769795432999,"fUST",-58.06767211,9.4e-05,2,"2026-01-30T17:50:32.999",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080343,1769795433010,"fUST",-92.07232789,9.4e-05,2,"2026-01-30T17:50:33.010",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080345,1769795433019,"fUST",-150.14,9.4e-05,2,"2026-01-30T17:50:33.019",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080347,1769795433029,"fUST",-168.05,9.4e-05,2,"2026-01-30T17:50:33.029",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080349,1769795433041,"fUST",-1200.0,9.499e-05,2,"2026-01-30T17:50:33.041",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080351,1769795433051,"fUST",-150.14,9.5e-05,2,"2026-01-30T17:50:33.051",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080353,1769795433060,"fUST",-150.14,9.5e-05,2,"2026-01-30T17:50:33.060",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080355,1769795433069,"fUST",-150.14,9.5e-05,2,"2026-01-30T17:50:33.069",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080357,1769795433079,"fUST",-168.05,9.5e-05,2,"2026-01-30T17:50:33.079",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080359,1769795433088,"fUST",-300.0,9.598e-05,2,"2026-01-30T17:50:33.088",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080361,1769795433098,"fUST",-300.0,9.598e-05,2,"2026-01-30T17:50:33.098",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080363,1769795433107,"fUST",-300.0,9.598e-05,2,"2026-01-30T17:50:33.107",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080365,1769795433116,"fUST",-300.0,9.598e-05,2,"2026-01-30T17:50:33.116",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080367,1769795433131,"fUST",-300.0,9.598e-05,2,"2026-01-30T17:50:33.131",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080369,1769795433141,"fUST",-150.14,9.6e-05,2,"2026-01-30T17:50:33.141",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080371,1769795433150,"fUST",-150.14,9.6e-05,2,"2026-01-30T17:50:33.150",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080373,1769795433160,"fUST",-150.14,9.6e-05,2,"2026-01-30T17:50:33.160",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080374,1769795433170,"fUST",-150.14,9.6e-05,2,"2026-01-30T17:50:33.170",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080376,1769795433179,"fUST",-502.082355,9.6e-05,2,"2026-01-30T17:50:33.179",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080377,1769795433188,"fUST",-150.14,9.7e-05,2,"2026-01-30T17:50:33.188",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080378,1769795433199,"fUST",-150.14,9.7e-05,2,"2026-01-30T17:50:33.199",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080379,1769795433214,"fUST",-150.14,9.7e-05,2,"2026-01-30T17:50:33.214",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080380,1769795433224,"fUST",-150.14,9.8e-05,2,"2026-01-30T17:50:33.224",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080381,1769795433234,"fUST",-999.60015994,9.996e-05,2,"2026-01-30T17:50:33.234",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080382,1769795433244,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:33.244",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080383,1769795433253,"fUST",-598.60779467,9.996e-05,2,"2026-01-30T17:50:33.253",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080384,1769795433262,"fUST",-500.0,9.999e-05,2,"2026-01-30T17:50:33.262",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080385,1769795433273,"fUST",-104316.27540037,0.0001,2,"2026-01-30T17:50:33.273",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080386,1769795433284,"fUST",-2064.5055936,0.0001,2,"2026-01-30T17:50:33.284",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080413,1769795438409,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.409",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080414,1769795438419,"fUST",-296.32429182,9.996e-05,2,"2026-01-30T17:50:38.419",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080415,1769795438429,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.429",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080416,1769795438439,"fUST",-355.78506178,9.996e-05,2,"2026-01-30T17:50:38.439",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080418,1769795438448,"fUST",-202.54229406,9.996e-05,2,"2026-01-30T17:50:38.448",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080420,1769795438461,"fUST",-297.45770594,9.996e-05,2,"2026-01-30T17:50:38.461",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080422,1769795438470,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.470",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080423,1769795438479,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.479",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080424,1769795438488,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.488",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080425,1769795438497,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.497",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080426,1769795438506,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.506",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080427,1769795438515,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.515",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080428,1769795438525,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.525",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080429,1769795438534,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.534",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080430,1769795438544,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.544",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080431,1769795438554,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.554",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080432,1769795438563,"fUST",-549.05329457,9.996e-05,2,"2026-01-30T17:50:38.563",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080433,1769795438572,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.572",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080434,1769795438582,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.582",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080435,1769795438593,"fUST",-259.66679259,9.996e-05,2,"2026-01-30T17:50:38.593",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080436,1769795438602,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.602",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080437,1769795438612,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.612",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080438,1769795438621,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.621",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080439,1769795438631,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.631",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080440,1769795438640,"fUST",-537.80883736,9.996e-05,2,"2026-01-30T17:50:38.640",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080441,1769795438650,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.650",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080442,1769795438659,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.659",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080443,1769795438668,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.668",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080444,1769795438678,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.678",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080445,1769795438687,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.687",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080446,1769795438696,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.696",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080447,1769795438706,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.706",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080448,1769795438715,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.715",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080449,1769795438724,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.724",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080450,1769795438733,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.733",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080451,1769795438743,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.743",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080452,1769795438752,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.752",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080453,1769795438761,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.761",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080454,1769795438770,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.770",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080455,1769795438780,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.780",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080456,1769795438790,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.790",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080457,1769795438800,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.800",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080458,1769795438809,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.809",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080459,1769795438819,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.819",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080460,1769795438829,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.829",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080461,1769795438838,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.838",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080462,1769795438847,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.847",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080463,1769795438857,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.857",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080464,1769795438867,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.867",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080465,1769795438876,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.876",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080466,1769795438887,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.887",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080467,1769795438898,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.898",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080468,1769795438907,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.907",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080469,1769795438917,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.917",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080470,1769795438927,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.927",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080471,1769795438936,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.936",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080472,1769795438946,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.946",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080473,1769795438956,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.956",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080474,1769795438966,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.966",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080475,1769795438976,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.976",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080476,1769795438986,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.986",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080477,1769795438995,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:38.995",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080478,1769795439004,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.004",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080479,1769795439014,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.014",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080480,1769795439023,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.023",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080481,1769795439033,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.033",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080482,1769795439043,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.043",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080483,1769795439052,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.052",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080484,1769795439066,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.066",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080485,1769795439076,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.076",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080486,1769795439085,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.085",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080487,1769795439095,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.095",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080488,1769795439103,"fUST",-152.5790564,9.996e-05,2,"2026-01-30T17:50:39.103",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080489,1769795439116,"fUST",-347.4209436,9.996e-05,2,"2026-01-30T17:50:39.116",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080490,1769795439126,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.126",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080491,1769795439140,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.140",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080492,1769795439149,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.149",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080493,1769795439158,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.158",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080494,1769795439167,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.167",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080495,1769795439179,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.179",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080496,1769795439188,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.188",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080497,1769795439197,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.197",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080498,1769795439208,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.208",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080499,1769795439218,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.218",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080500,1769795439226,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.226",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080501,1769795439235,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.235",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080502,1769795439245,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.245",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080503,1769795439254,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.254",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080504,1769795439263,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.263",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080505,1769795439273,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.273",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080506,1769795439282,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.282",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080507,1769795439293,"fUST",-130.74885643,9.996e-05,2,"2026-01-30T17:50:39.293",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080508,1769795439304,"fUST",-369.25114357,9.996e-05,2,"2026-01-30T17:50:39.304",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080509,1769795439314,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.314",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080510,1769795439323,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.323",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080511,1769795439332,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.332",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080512,1769795439342,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.342",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080513,1769795439351,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.351",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080514,1769795439361,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.361",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080515,1769795439370,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.370",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080516,1769795439382,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.382",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080517,1769795439391,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.391",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080518,1769795439400,"fUST",-352.42280699,9.996e-05,2,"2026-01-30T17:50:39.400",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080519,1769795439410,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.410",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080520,1769795439419,"fUST",-565.62016586,9.996e-05,2,"2026-01-30T17:50:39.419",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080521,1769795439428,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.428",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080522,1769795439437,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.437",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080523,1769795439446,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.446",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080524,1769795439456,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.456",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080525,1769795439466,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.466",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080526,1769795439476,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.476",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080527,1769795439485,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.485",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080528,1769795439494,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.494",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080529,1769795439504,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.504",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080530,1769795439513,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.513",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080531,1769795439523,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.523",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080532,1769795439532,"fUST",-500.0,9.996e-05,2,"2026-01-30T17:50:39.532",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080533,1769795439541,"fUST",-6018.35316402,0.0001,2,"2026-01-30T17:50:39.541",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080534,1769795439553,"fUST",-8257.26519725,0.0001,2,"2026-01-30T17:50:39.553",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080588,1769795440623,"fUST",-31381.12402637,0.0001,2,"2026-01-30T17:50:40.623",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080604,1769795440782,"fUST",-2e-08,0.0001,2,"2026-01-30T17:50:40.782",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404080907,1769795443666,"fUST",-762.58502262,0.0001,2,"2026-01-30T17:50:43.666",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081236,1769795446621,"fUST",-4153.08446676,0.0001,2,"2026-01-30T17:50:46.621",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081399,1769795671822,"fUST",990.46747386,9e-05,2,"2026-01-30T17:54:31.822",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081404,1769796003193,"fUST",169.67,9e-05,2,"2026-01-30T18:00:03.193",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081405,1769796005222,"fUST",169.65,8.981e-05,2,"2026-01-30T18:00:05.222",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081411,1769796219891,"fUST",170.499589,8.405e-05,2,"2026-01-30T18:03:39.891",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081412,1769796220093,"fUST",170.499589,8.914e-05,2,"2026-01-30T18:03:40.093",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081413,1769796256370,"fUST",6901.12334814,8.49e-05,2,"2026-01-30T18:04:16.370",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081414,1769796256392,"fUST",10000.01,8.49e-05,2,"2026-01-30T18:04:16.392",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081415,1769796256415,"fUST",6505.47345546,8.49e-05,2,"2026-01-30T18:04:16.415",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081416,1769796266542,"fUST",3494.53654454,9e-05,2,"2026-01-30T18:04:26.542",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081417,1769796266565,"fUST",1505.46345546,9e-05,2,"2026-01-30T18:04:26.565",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081418,1769796274424,"fUST",5000.0,9e-05,2,"2026-01-30T18:04:34.424",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081419,1769796283036,"fUST",3494.54654454,9e-05,2,"2026-01-30T18:04:43.036",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081420,1769796283057,"fUST",1505.45345546,9e-05,2,"2026-01-30T18:04:43.057",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081421,1769796298357,"fUST",3365.26214395,9e-05,2,"2026-01-30T18:04:58.357",0.00035039999999999995,81.87,0.8020549408836318,713978002.9636292]
[404081422,1769796306737,"fUST",5000.0,9e-05,2,"2026-01-30T18:05:06.737",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081423,1769796315295,"fUST",129.29440059,9e-05,2,"2026-01-30T18:05:15.295",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081424,1769796315318,"fUST",416.90039262,9e-05,2,"2026-01-30T18:05:15.318",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081425,1769796323594,"fUST",1121.42518312,9e-05,2,"2026-01-30T18:05:23.594",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081428,1769796450581,"fUST",300.0,8.433e-05,2,"2026-01-30T18:07:30.581",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081431,1769796602839,"fUST",152.36,9e-05,2,"2026-01-30T18:10:02.839",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081432,1769796603302,"fUST",152.36,9e-05,2,"2026-01-30T18:10:03.302",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081433,1769796603668,"fUST",152.36,9e-05,2,"2026-01-30T18:10:03.668",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081460,1769796638611,"fUST",-152.36,9.1e-05,2,"2026-01-30T18:10:38.611",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081461,1769796638621,"fUST",-152.36,9.1e-05,2,"2026-01-30T18:10:38.621",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081462,1769796638631,"fUST",-152.36,9.1e-05,2,"2026-01-30T18:10:38.631",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081463,1769796638641,"fUST",-547.0,9.1e-05,2,"2026-01-30T18:10:38.641",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081464,1769796638653,"fUST",-967.43095744,9.151e-05,2,"2026-01-30T18:10:38.653",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081465,1769796638666,"fUST",-232.56904256,9.151e-05,2,"2026-01-30T18:10:38.666",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081466,1769796638676,"fUST",-150.0,9.152e-05,2,"2026-01-30T18:10:38.676",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081467,1769796638686,"fUST",-300.0,9.152e-05,2,"2026-01-30T18:10:38.686",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081468,1769796638694,"fUST",-300.0,9.152e-05,2,"2026-01-30T18:10:38.694",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081469,1769796638703,"fUST",-300.0,9.152e-05,2,"2026-01-30T18:10:38.703",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081470,1769796638712,"fUST",-300.0,9.152e-05,2,"2026-01-30T18:10:38.712",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081471,1769796638721,"fUST",-936.3255245,9.153e-05,2,"2026-01-30T18:10:38.721",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081472,1769796638731,"fUST",-500.0,9.153e-05,2,"2026-01-30T18:10:38.731",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081473,1769796638741,"fUST",-500.0,9.153e-05,2,"2026-01-30T18:10:38.741",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081474,1769796638751,"fUST",-481.72165578,9.153e-05,2,"2026-01-30T18:10:38.751",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081475,1769796638760,"fUST",-169.67,9.2e-05,2,"2026-01-30T18:10:38.760",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081476,1769796638770,"fUST",-152.36,9.2e-05,2,"2026-01-30T18:10:38.770",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081477,1769796638784,"fUST",-152.36,9.2e-05,2,"2026-01-30T18:10:38.784",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081478,1769796638793,"fUST",-152.36,9.2e-05,2,"2026-01-30T18:10:38.793",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081479,1769796638804,"fUST",-152.36,9.3e-05,2,"2026-01-30T18:10:38.804",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081480,1769796638814,"fUST",-152.36,9.3e-05,2,"2026-01-30T18:10:38.814",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081481,1769796638830,"fUST",-152.36,9.3e-05,2,"2026-01-30T18:10:38.830",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081482,1769796638840,"fUST",-140.40009046,9.4e-05,2,"2026-01-30T18:10:38.840",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081483,1769796638853,"fUST",-29.26990954,9.4e-05,2,"2026-01-30T18:10:38.853",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081484,1769796638863,"fUST",-152.36,9.4e-05,2,"2026-01-30T18:10:38.863",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081485,1769796638873,"fUST",-152.36,9.4e-05,2,"2026-01-30T18:10:38.873",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081486,1769796638882,"fUST",-152.36,9.4e-05,2,"2026-01-30T18:10:38.882",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081487,1769796638892,"fUST",-152.36,9.5e-05,2,"2026-01-30T18:10:38.892",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081488,1769796638901,"fUST",-152.36,9.5e-05,2,"2026-01-30T18:10:38.901",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081489,1769796638910,"fUST",-152.36,9.5e-05,2,"2026-01-30T18:10:38.910",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081490,1769796638920,"fUST",-152.36,9.6e-05,2,"2026-01-30T18:10:38.920",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081491,1769796638929,"fUST",-152.36,9.6e-05,2,"2026-01-30T18:10:38.929",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081492,1769796638938,"fUST",-152.36,9.6e-05,2,"2026-01-30T18:10:38.938",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081493,1769796638948,"fUST",-169.67,9.7e-05,2,"2026-01-30T18:10:38.948",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081494,1769796638958,"fUST",-152.36,9.7e-05,2,"2026-01-30T18:10:38.958",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081495,1769796638968,"fUST",-152.36,9.7e-05,2,"2026-01-30T18:10:38.968",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081496,1769796638978,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:38.978",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081497,1769796638988,"fUST",-362.18519918,9.993e-05,2,"2026-01-30T18:10:38.988",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081498,1769796638998,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:38.998",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081499,1769796639008,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.008",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081500,1769796639018,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.018",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081501,1769796639028,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.028",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081502,1769796639040,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.040",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081503,1769796639049,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.049",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081504,1769796639060,"fUST",-559.75653748,9.993e-05,2,"2026-01-30T18:10:39.060",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081505,1769796639070,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.070",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081506,1769796639079,"fUST",-385.2422807,9.993e-05,2,"2026-01-30T18:10:39.079",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081507,1769796639088,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.088",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081508,1769796639099,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.099",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081509,1769796639108,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.108",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081510,1769796639117,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.117",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081511,1769796639127,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.127",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081512,1769796639137,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.137",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081513,1769796639146,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.146",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081514,1769796639156,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.156",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081515,1769796639166,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.166",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081516,1769796639175,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.175",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081517,1769796639185,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.185",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081518,1769796639194,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.194",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081519,1769796639203,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.203",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081520,1769796639212,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.212",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081521,1769796639222,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.222",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081522,1769796639231,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.231",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081523,1769796639241,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.241",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081524,1769796639250,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.250",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081525,1769796639262,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.262",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081526,1769796639272,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.272",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081527,1769796639283,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.283",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081528,1769796639293,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.293",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081529,1769796639303,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.303",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081530,1769796639312,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.312",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081531,1769796639322,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.322",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081532,1769796639331,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.331",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081533,1769796639341,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:39.341",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081534,1769796639350,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:39.350",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081535,1769796639360,"fUST",-67.51940325,9.993e-05,2,"2026-01-30T18:10:39.360",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081536,1769796639372,"fUST",-544.79095787,9.993e-05,2,"2026-01-30T18:10:39.372",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081608,1769796640776,"fUST",-188.25404777,9.993e-05,2,"2026-01-30T18:10:40.776",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081610,1769796640789,"fUST",-129.71505077,9.993e-05,2,"2026-01-30T18:10:40.789",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081616,1769796640831,"fUST",-370.28494923,9.993e-05,2,"2026-01-30T18:10:40.831",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081618,1769796640840,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.840",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081620,1769796640851,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.851",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081622,1769796640861,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.861",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081624,1769796640871,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.871",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081626,1769796640880,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.880",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081628,1769796640889,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.889",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081630,1769796640899,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:40.899",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081632,1769796640908,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.908",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081634,1769796640918,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:40.918",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081636,1769796640927,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:40.927",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081638,1769796640937,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:40.937",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404081640,1769796640946,"fUST",-480.6334347,9.993e-05,2,"2026-01-30T18:10:40.946",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082257,1769796646941,"fUST",-19.3665653,9.993e-05,2,"2026-01-30T18:10:46.941",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082259,1769796646951,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:46.951",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082261,1769796646961,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:46.961",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082263,1769796646971,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:46.971",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082265,1769796646981,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:46.981",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082267,1769796646991,"fUST",-340.71525629,9.993e-05,2,"2026-01-30T18:10:46.991",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082270,1769796647000,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:47.000",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082272,1769796647010,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.010",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082274,1769796647020,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:47.020",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082275,1769796647029,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.029",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082278,1769796647040,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.040",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082280,1769796647050,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:47.050",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082282,1769796647059,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.059",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082283,1769796647069,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:47.069",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082286,1769796647078,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.078",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082288,1769796647088,"fUST",-800.56440889,9.993e-05,2,"2026-01-30T18:10:47.088",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082290,1769796647099,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:10:47.099",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082292,1769796647109,"fUST",-621.59531365,9.993e-05,2,"2026-01-30T18:10:47.109",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082446,1769796703216,"fUST",500.0,9e-05,2,"2026-01-30T18:11:43.216",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082447,1769796711044,"fUST",500.0,9e-05,2,"2026-01-30T18:11:51.044",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082448,1769796718894,"fUST",500.0,9e-05,2,"2026-01-30T18:11:58.894",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082449,1769796823188,"fUST",500.0,9e-05,2,"2026-01-30T18:13:43.188",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082450,1769796830964,"fUST",500.0,9e-05,2,"2026-01-30T18:13:50.964",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082451,1769796838713,"fUST",500.0,9e-05,2,"2026-01-30T18:13:58.713",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082452,1769796846446,"fUST",500.0,9e-05,2,"2026-01-30T18:14:06.446",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082453,1769796943287,"fUST",184.62805903,9e-05,2,"2026-01-30T18:15:43.287",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082456,1769797203696,"fUST",152.38,9e-05,2,"2026-01-30T18:20:03.696",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082457,1769797302949,"fUST",510.70770667,9e-05,2,"2026-01-30T18:21:42.949",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082459,1769797423020,"fUST",500.0,9e-05,2,"2026-01-30T18:23:43.020",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082460,1769797453225,"fUST",2856.88865856,8.736e-05,2,"2026-01-30T18:24:13.225",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082461,1769797453246,"fUST",5257.12495984,8.736e-05,2,"2026-01-30T18:24:13.246",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082462,1769797504010,"fUST",4742.88504016,9e-05,2,"2026-01-30T18:25:04.010",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082463,1769797504032,"fUST",257.11495984,9e-05,2,"2026-01-30T18:25:04.032",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082464,1769797526472,"fUST",5000.0,9e-05,2,"2026-01-30T18:25:26.472",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082466,1769797543076,"fUST",500.0,9e-05,2,"2026-01-30T18:25:43.076",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082467,1769797549289,"fUST",4242.89504016,9e-05,2,"2026-01-30T18:25:49.289",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082468,1769797549313,"fUST",757.10495984,9e-05,2,"2026-01-30T18:25:49.313",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082469,1769797572146,"fUST",5000.0,9e-05,2,"2026-01-30T18:26:12.146",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082470,1769797594459,"fUST",4242.90504016,9e-05,2,"2026-01-30T18:26:34.459",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082471,1769797594483,"fUST",757.09495984,9e-05,2,"2026-01-30T18:26:34.483",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082472,1769797616403,"fUST",9242.91504016,8.753e-05,2,"2026-01-30T18:26:56.403",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082473,1769797616425,"fUST",10000.01,8.753e-05,2,"2026-01-30T18:26:56.425",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082474,1769797616449,"fUST",10000.01,8.753e-05,2,"2026-01-30T18:26:56.449",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082475,1769797616474,"fUST",4871.99225184,8.753e-05,2,"2026-01-30T18:26:56.474",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082476,1769797625434,"fUST",-496.67274574,9e-05,2,"2026-01-30T18:27:05.434",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082477,1769797629147,"fUST",-152.48,9e-05,2,"2026-01-30T18:27:09.147",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082478,1769797629761,"fUST",-4350.84725426,9e-05,2,"2026-01-30T18:27:09.761",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082480,1769797639823,"fUST",1298.31549148,9e-05,2,"2026-01-30T18:27:19.823",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082481,1769797639852,"fUST",3701.68450852,9e-05,2,"2026-01-30T18:27:19.852",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082487,1769797662310,"fUST",5000.0,9e-05,2,"2026-01-30T18:27:42.310",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082490,1769797685309,"fUST",1298.32549148,9e-05,2,"2026-01-30T18:28:05.309",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082491,1769797685334,"fUST",3701.67450852,9e-05,2,"2026-01-30T18:28:05.334",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082496,1769797708167,"fUST",5000.0,9e-05,2,"2026-01-30T18:28:28.167",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082500,1769797723593,"fUST",1298.33549148,6.546e-05,2,"2026-01-30T18:28:43.593",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082501,1769797723616,"fUST",468.78516873,6.546e-05,2,"2026-01-30T18:28:43.616",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082502,1769797730785,"fUST",5000.0,9e-05,2,"2026-01-30T18:28:50.785",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082503,1769797753428,"fUST",4531.22483127,9e-05,2,"2026-01-30T18:29:13.428",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082504,1769797753450,"fUST",468.77516873,9e-05,2,"2026-01-30T18:29:13.450",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082505,1769797775810,"fUST",5000.0,9e-05,2,"2026-01-30T18:29:35.810",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082506,1769797799827,"fUST",4531.23483127,9e-05,2,"2026-01-30T18:29:59.827",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082507,1769797799849,"fUST",468.76516873,9e-05,2,"2026-01-30T18:29:59.849",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082508,1769797802333,"fUST",154.05,9e-05,2,"2026-01-30T18:30:02.333",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082509,1769797822192,"fUST",5000.0,9e-05,2,"2026-01-30T18:30:22.192",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082548,1769797831700,"fUST",-154.05,9.1e-05,2,"2026-01-30T18:30:31.700",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082550,1769797831710,"fUST",-387.5534007,9.1e-05,2,"2026-01-30T18:30:31.710",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082552,1769797831721,"fUST",-159.4465993,9.1e-05,2,"2026-01-30T18:30:31.721",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082553,1769797831733,"fUST",-150.0,9.177e-05,2,"2026-01-30T18:30:31.733",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082555,1769797831743,"fUST",-152.38,9.2e-05,2,"2026-01-30T18:30:31.743",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082557,1769797831753,"fUST",-154.05,9.2e-05,2,"2026-01-30T18:30:31.753",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082559,1769797831762,"fUST",-152.38,9.4e-05,2,"2026-01-30T18:30:31.762",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082561,1769797831771,"fUST",-154.05,9.4e-05,2,"2026-01-30T18:30:31.771",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082563,1769797831780,"fUST",-154.05,9.5e-05,2,"2026-01-30T18:30:31.780",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082564,1769797831790,"fUST",-276.0,9.58e-05,2,"2026-01-30T18:30:31.790",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082566,1769797831799,"fUST",-300.0,9.58e-05,2,"2026-01-30T18:30:31.799",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082568,1769797831809,"fUST",-300.0,9.58e-05,2,"2026-01-30T18:30:31.809",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082571,1769797831821,"fUST",-300.0,9.58e-05,2,"2026-01-30T18:30:31.821",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082573,1769797831831,"fUST",-1200.0,9.58e-05,2,"2026-01-30T18:30:31.831",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082575,1769797831840,"fUST",-500.0,9.581e-05,2,"2026-01-30T18:30:31.840",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082578,1769797831851,"fUST",-150.0,9.581e-05,2,"2026-01-30T18:30:31.851",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082580,1769797831860,"fUST",-275.14707318,9.581e-05,2,"2026-01-30T18:30:31.860",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082582,1769797831870,"fUST",-150.0,9.581e-05,2,"2026-01-30T18:30:31.870",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082584,1769797831880,"fUST",-150.0,9.581e-05,2,"2026-01-30T18:30:31.880",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082586,1769797831891,"fUST",-205.51075619,9.581e-05,2,"2026-01-30T18:30:31.891",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082588,1769797831901,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.901",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082590,1769797831911,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.911",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082592,1769797831920,"fUST",-500.0,9.583e-05,2,"2026-01-30T18:30:31.920",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082594,1769797831929,"fUST",-500.0,9.583e-05,2,"2026-01-30T18:30:31.929",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082596,1769797831941,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.941",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082598,1769797831951,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.951",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082600,1769797831960,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.960",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082602,1769797831969,"fUST",-250.9368634,9.583e-05,2,"2026-01-30T18:30:31.969",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082604,1769797831982,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:31.982",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082606,1769797831991,"fUST",-202.37064087,9.583e-05,2,"2026-01-30T18:30:31.991",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082608,1769797832000,"fUST",-208.5968267,9.583e-05,2,"2026-01-30T18:30:32.000",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082610,1769797832010,"fUST",-150.0,9.583e-05,2,"2026-01-30T18:30:32.010",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082612,1769797832019,"fUST",-154.05,9.6e-05,2,"2026-01-30T18:30:32.019",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082614,1769797832028,"fUST",-152.38,9.7e-05,2,"2026-01-30T18:30:32.028",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082616,1769797832037,"fUST",-500.0,9.718e-05,2,"2026-01-30T18:30:32.037",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082618,1769797832047,"fUST",-262.38384027,9.718e-05,2,"2026-01-30T18:30:32.047",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082620,1769797832057,"fUST",-150.0,9.718e-05,2,"2026-01-30T18:30:32.057",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082622,1769797832067,"fUST",-150.0,9.718e-05,2,"2026-01-30T18:30:32.067",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082624,1769797832076,"fUST",-151.14235464,9.719e-05,2,"2026-01-30T18:30:32.076",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082626,1769797832085,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.085",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082628,1769797832095,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.095",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082629,1769797832104,"fUST",-152.71823812,9.719e-05,2,"2026-01-30T18:30:32.104",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082630,1769797832114,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.114",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082631,1769797832124,"fUST",-210.99973958,9.719e-05,2,"2026-01-30T18:30:32.124",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082632,1769797832134,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.134",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082633,1769797832144,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.144",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082634,1769797832154,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.154",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082636,1769797832164,"fUST",-150.0,9.719e-05,2,"2026-01-30T18:30:32.164",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082638,1769797832174,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.174",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082640,1769797832184,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.184",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082641,1769797832194,"fUST",-500.0,9.72e-05,2,"2026-01-30T18:30:32.194",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082643,1769797832203,"fUST",-500.0,9.72e-05,2,"2026-01-30T18:30:32.203",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082645,1769797832213,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.213",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082647,1769797832222,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.222",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082649,1769797832237,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.237",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082651,1769797832247,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.247",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082653,1769797832256,"fUST",-150.0,9.72e-05,2,"2026-01-30T18:30:32.256",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082656,1769797832268,"fUST",-500.0,9.72e-05,2,"2026-01-30T18:30:32.268",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082658,1769797832279,"fUST",-390.51322604,9.771e-05,2,"2026-01-30T18:30:32.279",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082660,1769797832289,"fUST",-154.05,9.8e-05,2,"2026-01-30T18:30:32.289",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082662,1769797832298,"fUST",-373.29841018,9.855e-05,2,"2026-01-30T18:30:32.298",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082664,1769797832308,"fUST",-239.60909828,9.855e-05,2,"2026-01-30T18:30:32.308",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082666,1769797832317,"fUST",-200.3613332,9.855e-05,2,"2026-01-30T18:30:32.317",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082668,1769797832326,"fUST",-152.1572146,9.856e-05,2,"2026-01-30T18:30:32.326",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082670,1769797832335,"fUST",-150.0,9.856e-05,2,"2026-01-30T18:30:32.335",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082672,1769797832347,"fUST",-205.17285885,9.856e-05,2,"2026-01-30T18:30:32.347",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082674,1769797832357,"fUST",-111.20727616,9.856e-05,2,"2026-01-30T18:30:32.357",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082692,1769797832535,"fUST",-38.79272384,9.856e-05,2,"2026-01-30T18:30:32.535",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082694,1769797832546,"fUST",-150.0,9.856e-05,2,"2026-01-30T18:30:32.546",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082696,1769797832557,"fUST",-150.0,9.856e-05,2,"2026-01-30T18:30:32.557",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082698,1769797832567,"fUST",-150.0,9.856e-05,2,"2026-01-30T18:30:32.567",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082701,1769797832579,"fUST",-111.20727616,9.857e-05,2,"2026-01-30T18:30:32.579",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082765,1769797837797,"fUST",-38.79272384,9.857e-05,2,"2026-01-30T18:30:37.797",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082766,1769797837806,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.806",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082767,1769797837817,"fUST",-500.0,9.857e-05,2,"2026-01-30T18:30:37.817",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082768,1769797837829,"fUST",-500.0,9.857e-05,2,"2026-01-30T18:30:37.829",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082769,1769797837839,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.839",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082770,1769797837849,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.849",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082771,1769797837860,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.860",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082772,1769797837870,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.870",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082773,1769797837879,"fUST",-150.0,9.857e-05,2,"2026-01-30T18:30:37.879",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082774,1769797837890,"fUST",-152.38,9.9e-05,2,"2026-01-30T18:30:37.890",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082775,1769797837902,"fUST",-154.05,9.9e-05,2,"2026-01-30T18:30:37.902",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082776,1769797837911,"fUST",-800.0,9.958e-05,2,"2026-01-30T18:30:37.911",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082777,1769797837921,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:37.921",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082778,1769797837931,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:37.931",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082779,1769797837940,"fUST",-431.69358674,9.989e-05,2,"2026-01-30T18:30:37.940",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082780,1769797837950,"fUST",-119.34400202,9.989e-05,2,"2026-01-30T18:30:37.950",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082781,1769797838012,"fUST",-380.65599798,9.989e-05,2,"2026-01-30T18:30:38.012",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082782,1769797838022,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.022",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082783,1769797838032,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.032",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082784,1769797838041,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.041",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082785,1769797838051,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.051",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082786,1769797838060,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.060",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082787,1769797838070,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.070",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082788,1769797838079,"fUST",-634.07152563,9.989e-05,2,"2026-01-30T18:30:38.079",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082789,1769797838089,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.089",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082790,1769797838099,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.099",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082791,1769797838108,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.108",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082792,1769797838118,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.118",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082793,1769797838128,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.128",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082794,1769797838138,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.138",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082795,1769797838150,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.150",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082796,1769797838159,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.159",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082797,1769797838169,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.169",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082798,1769797838178,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.178",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082799,1769797838187,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:38.187",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082800,1769797838196,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:38.196",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082801,1769797838206,"fUST",-74.69085888,9.989e-05,2,"2026-01-30T18:30:38.206",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082993,1769797843551,"fUST",-471.54775557,9.989e-05,2,"2026-01-30T18:30:43.551",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082995,1769797843561,"fUST",-535.89199419,9.989e-05,2,"2026-01-30T18:30:43.561",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404082998,1769797843572,"fUST",-10.34662026,9.989e-05,2,"2026-01-30T18:30:43.572",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083000,1769797843582,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:43.582",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083001,1769797843592,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:43.592",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083003,1769797843601,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:43.601",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083005,1769797843610,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:43.610",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083007,1769797843619,"fUST",-43.94442344,9.989e-05,2,"2026-01-30T18:30:43.619",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083024,1769797843764,"fUST",-456.05557656,9.989e-05,2,"2026-01-30T18:30:43.764",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083025,1769797843775,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:43.775",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083028,1769797843785,"fUST",-48.29868737,9.989e-05,2,"2026-01-30T18:30:43.785",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083387,1769797847376,"fUST",-5000.0,9.889e-05,2,"2026-01-30T18:30:47.376",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083389,1769797847386,"fUST",-497.93992708,9.989e-05,2,"2026-01-30T18:30:47.386",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083391,1769797847396,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:47.396",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083393,1769797847406,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.406",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083395,1769797847415,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.415",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083397,1769797847425,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:47.425",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083399,1769797847434,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.434",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083401,1769797847443,"fUST",-500.0,9.989e-05,2,"2026-01-30T18:30:47.443",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083403,1769797847453,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.453",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083405,1769797847462,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.462",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083407,1769797847472,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.472",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083409,1769797847482,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.482",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083411,1769797847493,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.493",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083414,1769797847503,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.503",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083416,1769797847512,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.512",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083417,1769797847522,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.522",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083419,1769797847531,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.531",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083421,1769797847541,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.541",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083423,1769797847550,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.550",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083425,1769797847559,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.559",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083427,1769797847568,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.568",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083429,1769797847577,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.577",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083431,1769797847586,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.586",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083433,1769797847599,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.599",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083435,1769797847607,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.607",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083437,1769797847616,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.616",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083439,1769797847625,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.625",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083440,1769797847635,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.635",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083441,1769797847645,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.645",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083442,1769797847654,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.654",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083443,1769797847665,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.665",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083444,1769797847675,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.675",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083445,1769797847684,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.684",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083446,1769797847694,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.694",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083447,1769797847703,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.703",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083448,1769797847713,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.713",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083449,1769797847723,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.723",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083450,1769797847732,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.732",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083451,1769797847747,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.747",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083452,1769797847756,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.756",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083453,1769797847766,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.766",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083454,1769797847775,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.775",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083455,1769797847785,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.785",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083456,1769797847794,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.794",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083457,1769797847804,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.804",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083458,1769797847813,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.813",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083459,1769797847824,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.824",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083460,1769797847834,"fUST",-546.23861445,9.989e-05,2,"2026-01-30T18:30:47.834",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083461,1769797847843,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.843",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083462,1769797847852,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.852",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083463,1769797847862,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.862",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083464,1769797847872,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.872",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083465,1769797847881,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.881",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083466,1769797847891,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.891",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083467,1769797847900,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.900",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083468,1769797847909,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.909",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083470,1769797847918,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.918",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083471,1769797847927,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.927",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083473,1769797847936,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.936",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083475,1769797847945,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.945",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083477,1769797847954,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.954",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083479,1769797847963,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.963",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083480,1769797847972,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.972",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083481,1769797847982,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.982",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083482,1769797847993,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:47.993",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083483,1769797848003,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.003",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083484,1769797848012,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.012",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083485,1769797848021,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.021",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083486,1769797848030,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.030",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083487,1769797848040,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.040",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083488,1769797848049,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.049",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083489,1769797848058,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.058",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083490,1769797848067,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.067",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083491,1769797848077,"fUST",-616.73851257,9.989e-05,2,"2026-01-30T18:30:48.077",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083492,1769797848090,"fUST",-67.94393299,9.989e-05,2,"2026-01-30T18:30:48.090",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083493,1769797848100,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.100",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083494,1769797848110,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.110",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083495,1769797848119,"fUST",-684.68244556,9.989e-05,2,"2026-01-30T18:30:48.119",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083496,1769797848128,"fUST",-422.80164786,9.989e-05,2,"2026-01-30T18:30:48.128",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083497,1769797848140,"fUST",-261.8807977,9.989e-05,2,"2026-01-30T18:30:48.140",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083498,1769797848150,"fUST",-414.15751983,9.99e-05,2,"2026-01-30T18:30:48.150",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083499,1769797848159,"fUST",-216.65108353,9.993e-05,2,"2026-01-30T18:30:48.159",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083500,1769797848169,"fUST",-200.0,9.993e-05,2,"2026-01-30T18:30:48.169",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083501,1769797848181,"fUST",-200.4215101,9.993e-05,2,"2026-01-30T18:30:48.181",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083502,1769797848190,"fUST",-500.0,9.993e-05,2,"2026-01-30T18:30:48.190",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083503,1769797848200,"fUST",-393.55376387,9.993e-05,2,"2026-01-30T18:30:48.200",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083504,1769797848208,"fUST",-200.60770649,9.994e-05,2,"2026-01-30T18:30:48.208",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083505,1769797848218,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.218",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083507,1769797848229,"fUST",-500.0,9.994e-05,2,"2026-01-30T18:30:48.229",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083509,1769797848240,"fUST",-500.0,9.994e-05,2,"2026-01-30T18:30:48.240",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083511,1769797848249,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.249",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083512,1769797848258,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.258",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083514,1769797848268,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.268",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083516,1769797848278,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.278",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083518,1769797848288,"fUST",-150.0,9.994e-05,2,"2026-01-30T18:30:48.288",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083519,1769797848297,"fUST",-500.0,9.994e-05,2,"2026-01-30T18:30:48.297",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083521,1769797848306,"fUST",-212.72761848,9.998e-05,2,"2026-01-30T18:30:48.306",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083523,1769797848318,"fUST",-328.18297577,9.998e-05,2,"2026-01-30T18:30:48.318",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083524,1769797848327,"fUST",-2116.3800234,0.0001,2,"2026-01-30T18:30:48.327",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083533,1769797849018,"fUST",-569.45673616,0.0001,2,"2026-01-30T18:30:49.018",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083547,1769798142076,"fUST",2565.9670669,8.935e-05,2,"2026-01-30T18:35:42.076",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083548,1769798226072,"fUST",172.855226,9.102e-05,41,"2026-01-30T18:37:06.072",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083549,1769798226294,"fUST",172.855226,9.102e-05,80,"2026-01-30T18:37:06.294",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083550,1769798226503,"fUST",172.855226,9.102e-05,119,"2026-01-30T18:37:06.503",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083551,1769798259536,"fUST",5000.0,8.981e-05,2,"2026-01-30T18:37:39.536",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083552,1769798282507,"fUST",2434.0429331,8.981e-05,2,"2026-01-30T18:38:02.507",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083553,1769798282530,"fUST",2565.9570669,8.981e-05,2,"2026-01-30T18:38:02.530",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083554,1769798306059,"fUST",5000.0,8.981e-05,2,"2026-01-30T18:38:26.059",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083557,1769798328912,"fUST",5000.0,8.981e-05,2,"2026-01-30T18:38:48.912",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083567,1769798353411,"fUST",5000.0,8.981e-05,2,"2026-01-30T18:39:13.411",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083568,1769798376858,"fUST",0.01,8.981e-05,2,"2026-01-30T18:39:36.858",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083569,1769798376880,"fUST",4999.99,8.981e-05,2,"2026-01-30T18:39:36.880",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083570,1769798400346,"fUST",5000.0,8.981e-05,2,"2026-01-30T18:40:00.346",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083571,1769798404939,"fUST",-155.82,9e-05,2,"2026-01-30T18:40:04.939",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083572,1769798404966,"fUST",-82.0917782,9e-05,2,"2026-01-30T18:40:04.966",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083573,1769798419869,"fUST",-73.7282218,9e-05,2,"2026-01-30T18:40:19.869",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083574,1769798419890,"fUST",-171.3717782,9e-05,2,"2026-01-30T18:40:19.890",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083575,1769798423195,"fUST",0.02,8.981e-05,2,"2026-01-30T18:40:23.195",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083576,1769798429188,"fUST",-4999.98,8.981e-05,2,"2026-01-30T18:40:29.188",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083577,1769798435007,"fUST",-374.6282218,9e-05,2,"2026-01-30T18:40:35.007",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083578,1769798446033,"fUST",5000.0,9e-05,2,"2026-01-30T18:40:46.033",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083579,1769798462911,"fUST",333.4,9e-05,2,"2026-01-30T18:41:02.911",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083580,1769798468439,"fUST",3917.3535564,9e-05,2,"2026-01-30T18:41:08.439",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083581,1769798480463,"fUST",-458.64,9e-05,2,"2026-01-30T18:41:20.463",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083582,1769798482445,"fUST",-229.4264115,9e-05,2,"2026-01-30T18:41:22.445",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083583,1769798484032,"fUST",-160.9282218,9e-05,2,"2026-01-30T18:41:24.032",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083584,1769798519812,"fUST",430.12995695,8.981e-05,2,"2026-01-30T18:41:59.812",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083585,1769798618688,"fUST",-233.6518103,9e-05,2,"2026-01-30T18:43:38.688",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083586,1769798622007,"fUST",5000.0,9e-05,2,"2026-01-30T18:43:42.007",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083587,1769798645457,"fUST",4532.7063794,9e-05,2,"2026-01-30T18:44:05.457",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083588,1769798645482,"fUST",467.2936206,9e-05,2,"2026-01-30T18:44:05.482",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083589,1769798668496,"fUST",5000.0,9e-05,2,"2026-01-30T18:44:28.496",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083590,1769798691984,"fUST",4532.7163794,9e-05,2,"2026-01-30T18:44:51.984",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083591,1769798692007,"fUST",467.2836206,9e-05,2,"2026-01-30T18:44:52.007",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083592,1769798714970,"fUST",5000.0,9e-05,2,"2026-01-30T18:45:14.970",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083593,1769798737920,"fUST",4532.7263794,9e-05,2,"2026-01-30T18:45:37.920",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083594,1769798737944,"fUST",467.2736206,9e-05,2,"2026-01-30T18:45:37.944",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083597,1769798761383,"fUST",5000.0,9e-05,2,"2026-01-30T18:46:01.383",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083608,1769798784195,"fUST",4532.7363794,9e-05,2,"2026-01-30T18:46:24.195",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083609,1769798784217,"fUST",467.2636206,9e-05,2,"2026-01-30T18:46:24.217",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083612,1769798792004,"fUST",5000.0,9e-05,2,"2026-01-30T18:46:32.004",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083616,1769798807187,"fUST",5000.0,9e-05,2,"2026-01-30T18:46:47.187",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083617,1769798815272,"fUST",5000.0,9e-05,2,"2026-01-30T18:46:55.272",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083618,1769798830679,"fUST",0.01,9e-05,2,"2026-01-30T18:47:10.679",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083619,1769798830703,"fUST",4999.99,9e-05,2,"2026-01-30T18:47:10.703",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083620,1769798838535,"fUST",3432.48726202,9e-05,2,"2026-01-30T18:47:18.535",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083621,1769798854717,"fUST",1567.53273798,9e-05,2,"2026-01-30T18:47:34.717",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083622,1769798854742,"fUST",524.4041256,9e-05,2,"2026-01-30T18:47:34.742",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083623,1769799002726,"fUST",159.88,9e-05,2,"2026-01-30T18:50:02.726",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083638,1769799031807,"fUST",-155.82,9.1e-05,2,"2026-01-30T18:50:31.807",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083639,1769799031817,"fUST",-155.82,9.1e-05,2,"2026-01-30T18:50:31.817",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083641,1769799031827,"fUST",-155.82,9.1e-05,2,"2026-01-30T18:50:31.827",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083643,1769799031836,"fUST",-159.88,9.1e-05,2,"2026-01-30T18:50:31.836",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083645,1769799031847,"fUST",-547.0,9.1e-05,2,"2026-01-30T18:50:31.847",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083646,1769799031856,"fUST",-172.855226,9.102e-05,2,"2026-01-30T18:50:31.856",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083647,1769799031867,"fUST",-155.82,9.2e-05,2,"2026-01-30T18:50:31.867",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083648,1769799031878,"fUST",-155.82,9.2e-05,2,"2026-01-30T18:50:31.878",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083649,1769799031888,"fUST",-1200.0,9.299e-05,2,"2026-01-30T18:50:31.888",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083650,1769799031897,"fUST",-155.82,9.3e-05,2,"2026-01-30T18:50:31.897",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083651,1769799031907,"fUST",-155.82,9.3e-05,2,"2026-01-30T18:50:31.907",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083652,1769799031916,"fUST",-155.82,9.3e-05,2,"2026-01-30T18:50:31.916",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083653,1769799031925,"fUST",-300.0,9.33e-05,2,"2026-01-30T18:50:31.925",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083654,1769799031934,"fUST",-300.0,9.33e-05,2,"2026-01-30T18:50:31.934",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083655,1769799031943,"fUST",-10050.01729971,9.331e-05,2,"2026-01-30T18:50:31.943",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083656,1769799031952,"fUST",-161.0,9.331e-05,2,"2026-01-30T18:50:31.952",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083657,1769799031962,"fUST",-155.82,9.4e-05,2,"2026-01-30T18:50:31.962",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083659,1769799031972,"fUST",-155.82,9.4e-05,2,"2026-01-30T18:50:31.972",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083661,1769799031982,"fUST",-155.82,9.4e-05,2,"2026-01-30T18:50:31.982",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083663,1769799031991,"fUST",-151.0,9.428e-05,2,"2026-01-30T18:50:31.991",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083665,1769799032000,"fUST",-1151.16777803,9.428e-05,2,"2026-01-30T18:50:32.000",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083667,1769799032009,"fUST",-188.40212823,9.428e-05,2,"2026-01-30T18:50:32.009",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083669,1769799032018,"fUST",-2487.15318209,9.428e-05,2,"2026-01-30T18:50:32.018",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083671,1769799032028,"fUST",-1957.856,9.428e-05,2,"2026-01-30T18:50:32.028",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083673,1769799032037,"fUST",-2030.296672,9.483e-05,2,"2026-01-30T18:50:32.037",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083675,1769799032046,"fUST",-155.82,9.5e-05,2,"2026-01-30T18:50:32.046",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083677,1769799032055,"fUST",-155.82,9.5e-05,2,"2026-01-30T18:50:32.055",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083679,1769799032064,"fUST",-155.82,9.6e-05,2,"2026-01-30T18:50:32.064",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083681,1769799032072,"fUST",-155.82,9.6e-05,2,"2026-01-30T18:50:32.072",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083683,1769799032082,"fUST",-155.82,9.6e-05,2,"2026-01-30T18:50:32.082",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083685,1769799032090,"fUST",-155.82,9.7e-05,2,"2026-01-30T18:50:32.090",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083687,1769799032099,"fUST",-155.82,9.7e-05,2,"2026-01-30T18:50:32.099",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083689,1769799032108,"fUST",-500.0,9.725e-05,2,"2026-01-30T18:50:32.108",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083691,1769799032117,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.117",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083693,1769799032126,"fUST",-500.0,9.725e-05,2,"2026-01-30T18:50:32.126",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083695,1769799032135,"fUST",-500.0,9.725e-05,2,"2026-01-30T18:50:32.135",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083697,1769799032143,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.143",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083699,1769799032152,"fUST",-250.0,9.725e-05,2,"2026-01-30T18:50:32.152",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083701,1769799032161,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.161",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083703,1769799032171,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.171",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083704,1769799032182,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.182",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083705,1769799032191,"fUST",-150.0,9.725e-05,2,"2026-01-30T18:50:32.191",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083706,1769799032199,"fUST",-155.82,9.8e-05,2,"2026-01-30T18:50:32.199",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083707,1769799032208,"fUST",-155.82,9.8e-05,2,"2026-01-30T18:50:32.208",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083708,1769799032218,"fUST",-155.82,9.8e-05,2,"2026-01-30T18:50:32.218",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083709,1769799032227,"fUST",-500.0,9.862e-05,2,"2026-01-30T18:50:32.227",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083710,1769799032235,"fUST",-150.0,9.862e-05,2,"2026-01-30T18:50:32.235",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083711,1769799032244,"fUST",-613.45903572,9.862e-05,2,"2026-01-30T18:50:32.244",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083712,1769799032253,"fUST",-500.0,9.862e-05,2,"2026-01-30T18:50:32.253",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083713,1769799032262,"fUST",-150.0,9.862e-05,2,"2026-01-30T18:50:32.262",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083714,1769799032271,"fUST",-250.0,9.862e-05,2,"2026-01-30T18:50:32.271",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083715,1769799032279,"fUST",-250.0,9.862e-05,2,"2026-01-30T18:50:32.279",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083716,1769799032288,"fUST",-150.0,9.862e-05,2,"2026-01-30T18:50:32.288",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083717,1769799032297,"fUST",-250.0,9.862e-05,2,"2026-01-30T18:50:32.297",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083718,1769799032306,"fUST",-155.82,9.9e-05,2,"2026-01-30T18:50:32.306",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083719,1769799032315,"fUST",-2579.17784983,9.976e-05,2,"2026-01-30T18:50:32.315",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083720,1769799032323,"fUST",-911.5934369,9.991e-05,2,"2026-01-30T18:50:32.323",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083721,1769799032332,"fUST",-187.78006525,9.992e-05,2,"2026-01-30T18:50:32.332",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083722,1769799032341,"fUST",-250.0,9.992e-05,2,"2026-01-30T18:50:32.341",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083723,1769799032350,"fUST",-194.72792766,9.992e-05,2,"2026-01-30T18:50:32.350",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083724,1769799032358,"fUST",-250.0,9.992e-05,2,"2026-01-30T18:50:32.358",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083725,1769799032367,"fUST",-201.93286099,9.992e-05,2,"2026-01-30T18:50:32.367",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083726,1769799032375,"fUST",-250.0,9.992e-05,2,"2026-01-30T18:50:32.375",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083727,1769799032385,"fUST",-209.40437684,9.992e-05,2,"2026-01-30T18:50:32.385",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083728,1769799032394,"fUST",-251.55434385,9.992e-05,2,"2026-01-30T18:50:32.394",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083729,1769799032402,"fUST",-217.15233878,9.992e-05,2,"2026-01-30T18:50:32.402",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083730,1769799032411,"fUST",-225.18697532,9.992e-05,2,"2026-01-30T18:50:32.411",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083731,1769799032420,"fUST",-233.51889341,9.992e-05,2,"2026-01-30T18:50:32.420",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083732,1769799032429,"fUST",-242.15909246,9.992e-05,2,"2026-01-30T18:50:32.429",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083733,1769799032439,"fUST",-251.11897888,9.992e-05,2,"2026-01-30T18:50:32.439",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083734,1769799032448,"fUST",-260.4103811,9.992e-05,2,"2026-01-30T18:50:32.448",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083735,1769799032458,"fUST",-270.0455652,9.992e-05,2,"2026-01-30T18:50:32.458",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083736,1769799032467,"fUST",-280.03725112,9.992e-05,2,"2026-01-30T18:50:32.467",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083737,1769799032478,"fUST",-290.39862941,9.992e-05,2,"2026-01-30T18:50:32.478",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083738,1769799032487,"fUST",-973.63906964,9.996e-05,2,"2026-01-30T18:50:32.487",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083739,1769799032497,"fUST",-184.41804828,9.996e-05,2,"2026-01-30T18:50:32.497",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083740,1769799032507,"fUST",-214.87794939,9.996e-05,2,"2026-01-30T18:50:32.507",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083741,1769799032516,"fUST",-321.51230138,9.998e-05,2,"2026-01-30T18:50:32.516",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083742,1769799032525,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.525",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083743,1769799032534,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.534",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083744,1769799032545,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.545",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083745,1769799032555,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.555",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083746,1769799032565,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.565",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083747,1769799032574,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.574",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083748,1769799032585,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.585",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083749,1769799032594,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.594",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083750,1769799032604,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.604",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083751,1769799032614,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.614",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083752,1769799032624,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.624",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083753,1769799032634,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.634",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083754,1769799032643,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.643",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083755,1769799032657,"fUST",-404.47327287,9.998e-05,2,"2026-01-30T18:50:32.657",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083756,1769799032667,"fUST",-492.2332518,9.998e-05,2,"2026-01-30T18:50:32.667",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083757,1769799032677,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.677",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083758,1769799032686,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.686",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083759,1769799032696,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.696",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083760,1769799032705,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.705",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083761,1769799032715,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.715",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083762,1769799032727,"fUST",-650.0,9.998e-05,2,"2026-01-30T18:50:32.727",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083763,1769799032736,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.736",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083764,1769799032745,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.745",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083765,1769799032755,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.755",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083766,1769799032765,"fUST",-495.64885551,9.998e-05,2,"2026-01-30T18:50:32.765",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083767,1769799032775,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.775",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083768,1769799032786,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.786",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083769,1769799032795,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.795",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083770,1769799032804,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.804",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083771,1769799032814,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.814",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083772,1769799032824,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.824",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083773,1769799032835,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.835",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083774,1769799032845,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.845",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083775,1769799032854,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.854",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083776,1769799032864,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.864",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083777,1769799032874,"fUST",-500.0,9.998e-05,2,"2026-01-30T18:50:32.874",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083778,1769799032883,"fUST",-500.0,9.999e-05,2,"2026-01-30T18:50:32.883",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083779,1769799032892,"fUST",-150.0,9.999e-05,2,"2026-01-30T18:50:32.892",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083780,1769799032902,"fUST",-253.57839422,9.999e-05,2,"2026-01-30T18:50:32.902",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083781,1769799032911,"fUST",-150.0,9.999e-05,2,"2026-01-30T18:50:32.911",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083782,1769799032921,"fUST",-200.0,9.999e-05,2,"2026-01-30T18:50:32.921",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083783,1769799032931,"fUST",-3881.01504656,0.0001,2,"2026-01-30T18:50:32.931",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083784,1769799032940,"fUST",-289.65825267,0.0001,2,"2026-01-30T18:50:32.940",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083785,1769799032950,"fUST",-1000.0,0.0001,2,"2026-01-30T18:50:32.950",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083786,1769799032960,"fUST",-16845.33272611,0.0001,2,"2026-01-30T18:50:32.960",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083787,1769799032972,"fUST",-784.40748808,0.0001,2,"2026-01-30T18:50:32.972",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083788,1769799032981,"fUST",-151.0,0.0001,2,"2026-01-30T18:50:32.981",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083789,1769799032991,"fUST",-156.71008862,0.0001,2,"2026-01-30T18:50:32.991",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083790,1769799033001,"fUST",-1000.0,0.0001,2,"2026-01-30T18:50:33.001",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083791,1769799033011,"fUST",-190.42195989,0.0001,2,"2026-01-30T18:50:33.011",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083792,1769799033020,"fUST",-351.04188099,0.00010002,2,"2026-01-30T18:50:33.020",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083793,1769799033030,"fUST",-737.67219314,0.00010024,2,"2026-01-30T18:50:33.030",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083794,1769799033039,"fUST",-500.0,0.00010136,2,"2026-01-30T18:50:33.039",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083795,1769799033048,"fUST",-203.92909004,0.00010136,2,"2026-01-30T18:50:33.048",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083796,1769799033059,"fUST",-150.0,0.00010136,2,"2026-01-30T18:50:33.059",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083797,1769799033068,"fUST",-644.40848511,0.00010159,2,"2026-01-30T18:50:33.068",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083798,1769799033078,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.078",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083799,1769799033087,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.087",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083800,1769799033097,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.097",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083801,1769799033106,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.106",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083802,1769799033116,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.116",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083803,1769799033125,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.125",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083804,1769799033134,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.134",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083805,1769799033144,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.144",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083806,1769799033153,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.153",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083807,1769799033163,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.163",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083808,1769799033175,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.175",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083809,1769799033185,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.185",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083810,1769799033194,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.194",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083811,1769799033203,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.203",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083812,1769799033214,"fUST",-300.0,0.00010199,2,"2026-01-30T18:50:33.214",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083813,1769799033226,"fUST",-600.0,0.00010199,2,"2026-01-30T18:50:33.226",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083814,1769799033236,"fUST",-1182.23416914,0.00010223,2,"2026-01-30T18:50:33.236",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083815,1769799033247,"fUST",-1680.0,0.00010229,2,"2026-01-30T18:50:33.247",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083816,1769799033257,"fUST",-420.0,0.00010263,2,"2026-01-30T18:50:33.257",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083817,1769799033267,"fUST",-500.0,0.00010273,2,"2026-01-30T18:50:33.267",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083818,1769799033276,"fUST",-150.0,0.00010273,2,"2026-01-30T18:50:33.276",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083819,1769799033285,"fUST",-625.48763471,0.00010333,2,"2026-01-30T18:50:33.285",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083820,1769799033294,"fUST",-500.0,0.0001041,2,"2026-01-30T18:50:33.294",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083821,1769799033303,"fUST",-150.0,0.0001041,2,"2026-01-30T18:50:33.303",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083822,1769799033312,"fUST",-240.90443948,0.0001042,2,"2026-01-30T18:50:33.312",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083823,1769799033322,"fUST",-433.62799106,0.0001042,2,"2026-01-30T18:50:33.322",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083824,1769799033331,"fUST",-770.12331212,0.0001042,2,"2026-01-30T18:50:33.331",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083825,1769799033341,"fUST",-1659.76243455,0.00010435,2,"2026-01-30T18:50:33.341",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083826,1769799033350,"fUST",-330.21428981,0.00010452,2,"2026-01-30T18:50:33.350",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083827,1769799033360,"fUST",-2306.38727256,0.00010524,2,"2026-01-30T18:50:33.360",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083828,1769799033370,"fUST",-500.0,0.00010547,2,"2026-01-30T18:50:33.370",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083829,1769799033381,"fUST",-341.28,0.00010679,2,"2026-01-30T18:50:33.381",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083830,1769799033390,"fUST",-418.401962,0.00010779,2,"2026-01-30T18:50:33.390",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083831,1769799033399,"fUST",-982.7234609,0.00010959,2,"2026-01-30T18:50:33.399",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083832,1769799033409,"fUST",-159.70390686,0.00010977,2,"2026-01-30T18:50:33.409",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083833,1769799033418,"fUST",-1055.16154389,0.00011061,2,"2026-01-30T18:50:33.418",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083834,1769799033427,"fUST",-177.0,0.000111,2,"2026-01-30T18:50:33.427",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083835,1769799033436,"fUST",-720.0,0.00011219,2,"2026-01-30T18:50:33.436",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083836,1769799033445,"fUST",-418.401962,0.00011233,2,"2026-01-30T18:50:33.445",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083837,1769799033455,"fUST",-1200.0,0.00011252,2,"2026-01-30T18:50:33.455",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083838,1769799033464,"fUST",-587.0,0.00011289,2,"2026-01-30T18:50:33.464",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083839,1769799033474,"fUST",-151.30445,0.00011397,2,"2026-01-30T18:50:33.474",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083840,1769799033483,"fUST",-397.75469715,0.00011546,2,"2026-01-30T18:50:33.483",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083841,1769799033493,"fUST",-447.8336136,0.00011546,2,"2026-01-30T18:50:33.493",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083842,1769799033502,"fUST",-806.10050449,0.00011546,2,"2026-01-30T18:50:33.502",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083843,1769799033511,"fUST",-1433.06756353,0.00011546,2,"2026-01-30T18:50:33.511",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083844,1769799033520,"fUST",-401.78696954,0.00011546,2,"2026-01-30T18:50:33.520",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083845,1769799033530,"fUST",-723.21654517,0.00011546,2,"2026-01-30T18:50:33.530",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083846,1769799033539,"fUST",-1285.71830253,0.00011546,2,"2026-01-30T18:50:33.539",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083847,1769799033548,"fUST",-418.401962,0.00011687,2,"2026-01-30T18:50:33.548",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083848,1769799033558,"fUST",-242.99789892,0.00011795,7,"2026-01-30T18:50:33.558",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083849,1769799033568,"fUST",-993.26051239,0.00012,5,"2026-01-30T18:50:33.568",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083850,1769799033577,"fUST",-418.401962,0.0001214,2,"2026-01-30T18:50:33.577",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083851,1769799033587,"fUST",-971.01960407,0.00012225,7,"2026-01-30T18:50:33.587",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083852,1769799033596,"fUST",-155.23956495,0.00012249,7,"2026-01-30T18:50:33.596",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083853,1769799033605,"fUST",-864.0,0.00012341,2,"2026-01-30T18:50:33.605",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083854,1769799033615,"fUST",-712.01652434,0.00012346,7,"2026-01-30T18:50:33.615",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083855,1769799033627,"fUST",-823.0,0.00012418,2,"2026-01-30T18:50:33.627",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083856,1769799033637,"fUST",-418.401962,0.00012594,2,"2026-01-30T18:50:33.637",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083857,1769799033647,"fUST",-1376.6363457,0.000129,2,"2026-01-30T18:50:33.647",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083858,1769799033656,"fUST",-418.401962,0.00013048,2,"2026-01-30T18:50:33.656",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083859,1769799033666,"fUST",-204.0,0.000131,2,"2026-01-30T18:50:33.666",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083860,1769799033676,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.676",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083861,1769799033686,"fUST",-180.08535491,0.00013273,2,"2026-01-30T18:50:33.686",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083862,1769799033695,"fUST",-502.91668404,0.00013273,2,"2026-01-30T18:50:33.695",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083863,1769799033705,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.705",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083864,1769799033715,"fUST",-501.16992711,0.00013273,2,"2026-01-30T18:50:33.715",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083865,1769799033726,"fUST",-232.87999681,0.00013273,2,"2026-01-30T18:50:33.726",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083866,1769799033736,"fUST",-501.125497,0.00013273,2,"2026-01-30T18:50:33.736",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083867,1769799033745,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.745",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083868,1769799033755,"fUST",-504.34170429,0.00013273,2,"2026-01-30T18:50:33.755",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083869,1769799033764,"fUST",-173.22848536,0.00013273,2,"2026-01-30T18:50:33.764",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083870,1769799033774,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.774",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083871,1769799033784,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.784",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083872,1769799033793,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.793",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083873,1769799033804,"fUST",-500.0,0.00013273,2,"2026-01-30T18:50:33.804",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083874,1769799033814,"fUST",-358.9289118,0.00013475,2,"2026-01-30T18:50:33.814",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083875,1769799033824,"fUST",-1376.63634568,0.00013546,2,"2026-01-30T18:50:33.824",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083876,1769799033833,"fUST",-1000.0,0.00013575,2,"2026-01-30T18:50:33.833",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083877,1769799033843,"fUST",-1152.0,0.0001366,2,"2026-01-30T18:50:33.843",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083878,1769799033853,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.853",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083879,1769799033864,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.864",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083880,1769799033874,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.874",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083881,1769799033883,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.883",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083882,1769799033892,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.892",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083883,1769799033902,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.902",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083884,1769799033911,"fUST",-516.33690484,0.00013699,2,"2026-01-30T18:50:33.911",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083885,1769799033921,"fUST",-1000.0,0.00013699,2,"2026-01-30T18:50:33.921",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083886,1769799033930,"fUST",-151.0,0.00013699,2,"2026-01-30T18:50:33.930",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083887,1769799033939,"fUST",-151.0,0.00013699,2,"2026-01-30T18:50:33.939",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083888,1769799033949,"fUST",-151.0,0.00013699,2,"2026-01-30T18:50:33.949",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083889,1769799033958,"fUST",-154.916813,0.00013699,2,"2026-01-30T18:50:33.958",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083890,1769799033967,"fUST",-432.92596,0.00013699,2,"2026-01-30T18:50:33.967",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083891,1769799033978,"fUST",-350.19797733,0.00013699,2,"2026-01-30T18:50:33.978",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083892,1769799033988,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.988",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083893,1769799033997,"fUST",-500.0,0.00013699,2,"2026-01-30T18:50:33.997",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083894,1769799034006,"fUST",-292.69733288,0.00013699,2,"2026-01-30T18:50:34.006",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083895,1769799034016,"fUST",-160.0,0.0001446,2,"2026-01-30T18:50:34.016",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083896,1769799034025,"fUST",-358.92891177,0.00014831,2,"2026-01-30T18:50:34.025",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083897,1769799034034,"fUST",-1000.0,0.00014932,2,"2026-01-30T18:50:34.034",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083898,1769799034043,"fUST",-244.0,0.00014932,2,"2026-01-30T18:50:34.043",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083899,1769799034052,"fUST",-909.0,0.00015026,2,"2026-01-30T18:50:34.052",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083900,1769799034062,"fUST",-231.0,0.000151,2,"2026-01-30T18:50:34.062",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083901,1769799034071,"fUST",-500.0,0.00016093,5,"2026-01-30T18:50:34.071",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083902,1769799034081,"fUST",-358.92891177,0.00016188,2,"2026-01-30T18:50:34.081",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083903,1769799034091,"fUST",-1000.0,0.00016426,2,"2026-01-30T18:50:34.091",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083904,1769799034100,"fUST",-492.0,0.00016426,2,"2026-01-30T18:50:34.100",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083905,1769799034109,"fUST",-620.39,0.00017082,3,"2026-01-30T18:50:34.109",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083906,1769799034118,"fUST",-1376.63634568,0.00017092,2,"2026-01-30T18:50:34.118",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083907,1769799034128,"fUST",-258.0,0.000171,2,"2026-01-30T18:50:34.128",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083908,1769799034138,"fUST",-179.0,0.00017162,2,"2026-01-30T18:50:34.138",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083909,1769799034147,"fUST",-383.71407802,0.00017402,2,"2026-01-30T18:50:34.147",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083910,1769799034156,"fUST",-43638.80857294,0.0001747,2,"2026-01-30T18:50:34.156",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083911,1769799034166,"fUST",-178.0,0.00017515,2,"2026-01-30T18:50:34.166",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083912,1769799034180,"fUST",-358.92891177,0.00017544,2,"2026-01-30T18:50:34.180",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083913,1769799034190,"fUST",-178.0,0.00017562,2,"2026-01-30T18:50:34.190",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083914,1769799034199,"fUST",-2000.0,0.00017629,7,"2026-01-30T18:50:34.199",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083915,1769799034209,"fUST",-178.0,0.00017644,2,"2026-01-30T18:50:34.209",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083916,1769799034220,"fUST",-178.0,0.00017785,2,"2026-01-30T18:50:34.220",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083917,1769799034338,"fUST",-2935.0488461,0.000178,3,"2026-01-30T18:50:34.338",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083918,1769799034347,"fUST",-8653.85716587,0.000179,2,"2026-01-30T18:50:34.347",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083919,1769799034357,"fUST",-8653.85716586,0.000179,2,"2026-01-30T18:50:34.357",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083920,1769799034367,"fUST",-8653.85716586,0.000179,2,"2026-01-30T18:50:34.367",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083921,1769799034377,"fUST",-8653.85716586,0.000179,2,"2026-01-30T18:50:34.377",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083922,1769799034386,"fUST",-733.76,0.0001791,3,"2026-01-30T18:50:34.386",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083923,1769799034395,"fUST",-133756.42454539,0.00017998,2,"2026-01-30T18:50:34.395",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083924,1769799034405,"fUST",-153.178119,0.00017998,7,"2026-01-30T18:50:34.405",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083925,1769799034414,"fUST",-1000.0,0.00018068,2,"2026-01-30T18:50:34.414",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083926,1769799034424,"fUST",-791.0,0.00018068,2,"2026-01-30T18:50:34.424",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083927,1769799034435,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.435",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083928,1769799034446,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.446",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083929,1769799034454,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.454",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083930,1769799034464,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.464",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083931,1769799034475,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.475",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083932,1769799034484,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.484",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083933,1769799034494,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.494",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083934,1769799034503,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.503",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083935,1769799034512,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.512",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083936,1769799034521,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.521",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083937,1769799034530,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.530",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083938,1769799034539,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.539",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083939,1769799034548,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.548",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083940,1769799034558,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.558",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083941,1769799034567,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.567",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083942,1769799034577,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.577",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083943,1769799034586,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.586",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083944,1769799034596,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.596",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083945,1769799034606,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.606",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083946,1769799034615,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.615",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083947,1769799034624,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.624",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083948,1769799034634,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.634",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083949,1769799034644,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.644",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083950,1769799034655,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.655",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083951,1769799034664,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.664",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083952,1769799034674,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.674",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083953,1769799034684,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.684",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083954,1769799034693,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.693",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083955,1769799034703,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.703",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083956,1769799034713,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.713",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083957,1769799034724,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.724",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083958,1769799034734,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.734",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083959,1769799034743,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.743",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083960,1769799034753,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.753",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083961,1769799034762,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.762",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083962,1769799034772,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.772",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083963,1769799034782,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.782",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083964,1769799034791,"fUST",-1802.66,0.00018068,2,"2026-01-30T18:50:34.791",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083965,1769799034800,"fUST",-2983.48,0.00018068,2,"2026-01-30T18:50:34.800",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083966,1769799034810,"fUST",-7852.23411696,0.00018134,2,"2026-01-30T18:50:34.810",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083967,1769799034819,"fUST",-5000.0,0.00018134,2,"2026-01-30T18:50:34.819",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083968,1769799034828,"fUST",-178.0,0.00018144,2,"2026-01-30T18:50:34.828",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083969,1769799034838,"fUST",-322.0,0.00018162,2,"2026-01-30T18:50:34.838",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083970,1769799034848,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.848",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083971,1769799034857,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.857",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083972,1769799034866,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.866",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083973,1769799034876,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.876",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083974,1769799034885,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.885",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083975,1769799034895,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.895",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083976,1769799034904,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.904",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083977,1769799034914,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.914",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083978,1769799034923,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.923",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083979,1769799034933,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.933",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083980,1769799034942,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.942",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083981,1769799034952,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.952",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083982,1769799034961,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.961",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083983,1769799034971,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.971",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083984,1769799034980,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.980",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083985,1769799034989,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:34.989",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083986,1769799034998,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:34.998",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083987,1769799035007,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.007",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083988,1769799035017,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.017",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083989,1769799035026,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.026",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083990,1769799035035,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.035",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083991,1769799035044,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.044",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083992,1769799035053,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.053",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083993,1769799035062,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.062",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083994,1769799035072,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.072",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083995,1769799035081,"fUST",-335.0,0.00018207,2,"2026-01-30T18:50:35.081",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083996,1769799035091,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.091",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083997,1769799035100,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.100",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083998,1769799035109,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.109",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404083999,1769799035119,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.119",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084000,1769799035128,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.128",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084001,1769799035137,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.137",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084002,1769799035147,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.147",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084003,1769799035156,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.156",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084004,1769799035166,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.166",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084005,1769799035178,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.178",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084006,1769799035188,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.188",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084007,1769799035196,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.196",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084008,1769799035205,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.205",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084009,1769799035216,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.216",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084010,1769799035226,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.226",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084011,1769799035235,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.235",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084012,1769799035246,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.246",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084013,1769799035255,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.255",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084014,1769799035264,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.264",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084015,1769799035274,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.274",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084016,1769799035283,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.283",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084017,1769799035292,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.292",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084018,1769799035301,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.301",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084019,1769799035311,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.311",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084020,1769799035320,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.320",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084021,1769799035329,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.329",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084022,1769799035338,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.338",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084023,1769799035348,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.348",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084024,1769799035357,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.357",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084025,1769799035367,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.367",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084026,1769799035376,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.376",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084027,1769799035385,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.385",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084028,1769799035394,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.394",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084029,1769799035403,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.403",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084030,1769799035412,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.412",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084031,1769799035422,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.422",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084032,1769799035430,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.430",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084033,1769799035440,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.440",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084034,1769799035449,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.449",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084035,1769799035458,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.458",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084036,1769799035467,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.467",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084037,1769799035479,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.479",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084038,1769799035488,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.488",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084039,1769799035498,"fUST",-152.0,0.00018207,2,"2026-01-30T18:50:35.498",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084040,1769799035507,"fUST",-230.57999496,0.00018207,2,"2026-01-30T18:50:35.507",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084041,1769799035517,"fUST",-2000.0,0.00018247,7,"2026-01-30T18:50:35.517",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084042,1769799035526,"fUST",-178.0,0.00018301,2,"2026-01-30T18:50:35.526",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084043,1769799035535,"fUST",-178.0,0.00018327,2,"2026-01-30T18:50:35.535",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084044,1769799035545,"fUST",-228.78975064,0.00018351,2,"2026-01-30T18:50:35.545",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084045,1769799035554,"fUST",-1531.781189,0.00018452,7,"2026-01-30T18:50:35.554",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084046,1769799035563,"fUST",-153.515686,0.00018454,7,"2026-01-30T18:50:35.563",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084047,1769799035572,"fUST",-274.0,0.000185,2,"2026-01-30T18:50:35.572",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084048,1769799035581,"fUST",-322.0,0.00018514,2,"2026-01-30T18:50:35.581",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084049,1769799035591,"fUST",-322.0,0.00018544,2,"2026-01-30T18:50:35.591",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084050,1769799035601,"fUST",-7175.244345,0.00018589,7,"2026-01-30T18:50:35.601",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084051,1769799035610,"fUST",-178.0,0.00018613,2,"2026-01-30T18:50:35.610",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084052,1769799035619,"fUST",-1467.52,0.000187,3,"2026-01-30T18:50:35.619",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084053,1769799035629,"fUST",-322.0,0.00018765,2,"2026-01-30T18:50:35.629",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084054,1769799035639,"fUST",-178.0,0.0001878,2,"2026-01-30T18:50:35.639",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084055,1769799035648,"fUST",-2000.0,0.00018866,7,"2026-01-30T18:50:35.648",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084056,1769799035658,"fUST",-319.0,0.0001889,2,"2026-01-30T18:50:35.658",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084057,1769799035667,"fUST",-303.10001603,0.000189,2,"2026-01-30T18:50:35.667",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084058,1769799035676,"fUST",-358.92891177,0.000189,2,"2026-01-30T18:50:35.676",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084059,1769799035686,"fUST",-17022.90222216,0.00019,2,"2026-01-30T18:50:35.686",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084060,1769799035801,"fUST",-301.1433787,9.992e-05,2,"2026-01-30T18:50:35.801",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084061,1769799035811,"fUST",-813.37514427,0.00019,2,"2026-01-30T18:50:35.811",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084066,1769799038135,"fUST",-2105.41764886,9.538e-05,2,"2026-01-30T18:50:38.135",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084067,1769799038145,"fUST",-158.36319583,9.593e-05,2,"2026-01-30T18:50:38.145",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084068,1769799038155,"fUST",-258.41863619,0.00019,2,"2026-01-30T18:50:38.155",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084069,1769799038166,"fUST",-23800.95712851,0.00019,2,"2026-01-30T18:50:38.166",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084070,1769799038190,"fUST",-145057.30881174,0.00019,2,"2026-01-30T18:50:38.190",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084071,1769799038202,"fUST",-596.42230822,0.00019,2,"2026-01-30T18:50:38.202",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084072,1769799038214,"fUST",-354.37501678,0.00019,2,"2026-01-30T18:50:38.214",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084073,1769799038229,"fUST",-906.77003365,0.00019,2,"2026-01-30T18:50:38.229",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084408,1769799043311,"fUST",-250.0,0.0001274,2,"2026-01-30T18:50:43.311",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084410,1769799043321,"fUST",-1396.81168975,0.00019,2,"2026-01-30T18:50:43.321",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084432,1769799043523,"fUST",-4029.87529495,0.00019,2,"2026-01-30T18:50:43.523",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404084775,1769799047421,"fUST",-20617.61042308,0.00019,2,"2026-01-30T18:50:47.421",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085246,1769799602230,"fUST",159.87,9e-05,2,"2026-01-30T19:00:02.230",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085247,1769799620746,"fUST",-159.87,9.1e-05,2,"2026-01-30T19:00:20.746",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085248,1769799620767,"fUST",-159.87,9.1e-05,2,"2026-01-30T19:00:20.767",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085249,1769799620778,"fUST",-387.13,9.1e-05,2,"2026-01-30T19:00:20.778",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085250,1769799620787,"fUST",-45.92414904,9.2e-05,2,"2026-01-30T19:00:20.787",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085251,1769799653016,"fUST",428.02237571,9e-05,2,"2026-01-30T19:00:53.016",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085252,1769799661405,"fUST",5000.0,9e-05,2,"2026-01-30T19:01:01.405",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085253,1769799683939,"fUST",3727.83349869,9e-05,2,"2026-01-30T19:01:23.939",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085254,1769799683964,"fUST",625.31779533,9e-05,2,"2026-01-30T19:01:23.964",0.00035039999999999995,81.88,0.8020165688108277,713671448.0896947]
[404085265,1769800042115,"fUST",860.69406389,9e-05,2,"2026-01-30T19:07:22.115",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085266,1769800202302,"fUST",163.65,9e-05,2,"2026-01-30T19:10:02.302",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085267,1769800207458,"fUST",163.6,8.981e-05,2,"2026-01-30T19:10:07.458",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085484,1769800238244,"fUST",-163.65,9.1e-05,2,"2026-01-30T19:10:38.244",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085485,1769800238254,"fUST",-547.0,9.1e-05,2,"2026-01-30T19:10:38.254",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085486,1769800238263,"fUST",-113.94585096,9.2e-05,2,"2026-01-30T19:10:38.263",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085487,1769800238273,"fUST",-163.65,9.2e-05,2,"2026-01-30T19:10:38.273",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085488,1769800238284,"fUST",-159.87,9.3e-05,2,"2026-01-30T19:10:38.284",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085489,1769800238293,"fUST",-163.65,9.3e-05,2,"2026-01-30T19:10:38.293",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085490,1769800238303,"fUST",-159.87,9.4e-05,2,"2026-01-30T19:10:38.303",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085491,1769800238312,"fUST",-163.65,9.4e-05,2,"2026-01-30T19:10:38.312",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085492,1769800238323,"fUST",-159.87,9.5e-05,2,"2026-01-30T19:10:38.323",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085493,1769800238336,"fUST",-163.65,9.5e-05,2,"2026-01-30T19:10:38.336",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085494,1769800238346,"fUST",-159.87,9.6e-05,2,"2026-01-30T19:10:38.346",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085495,1769800238356,"fUST",-163.65,9.6e-05,2,"2026-01-30T19:10:38.356",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085496,1769800238366,"fUST",-159.87,9.7e-05,2,"2026-01-30T19:10:38.366",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085497,1769800238376,"fUST",-163.65,9.7e-05,2,"2026-01-30T19:10:38.376",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085498,1769800238386,"fUST",-159.87,9.8e-05,2,"2026-01-30T19:10:38.386",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085499,1769800238396,"fUST",-163.65,9.8e-05,2,"2026-01-30T19:10:38.396",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085500,1769800238406,"fUST",-159.87,9.9e-05,2,"2026-01-30T19:10:38.406",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085501,1769800238416,"fUST",-2175.104149,0.00010867,2,"2026-01-30T19:10:38.416",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085502,1769800238426,"fUST",-508.77317047,0.00010899,2,"2026-01-30T19:10:38.426",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085503,1769800238435,"fUST",-177.0,0.00011154,2,"2026-01-30T19:10:38.435",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085505,1769800238446,"fUST",-1540.99100109,0.00012075,2,"2026-01-30T19:10:38.446",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085507,1769800238455,"fUST",-215.05392433,0.00012082,2,"2026-01-30T19:10:38.455",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085509,1769800238465,"fUST",-1200.0,0.00012869,2,"2026-01-30T19:10:38.465",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085510,1769800238475,"fUST",-164.0,0.0001287,2,"2026-01-30T19:10:38.475",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085511,1769800238484,"fUST",-300.0,0.0001287,2,"2026-01-30T19:10:38.484",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085512,1769800238494,"fUST",-300.0,0.0001287,2,"2026-01-30T19:10:38.494",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085513,1769800238508,"fUST",-300.0,0.0001287,2,"2026-01-30T19:10:38.508",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085514,1769800238517,"fUST",-18971.39677312,0.00012871,2,"2026-01-30T19:10:38.517",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085515,1769800238529,"fUST",-547.1042219,0.00012871,2,"2026-01-30T19:10:38.529",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085516,1769800238539,"fUST",-204.0,0.00013154,2,"2026-01-30T19:10:38.539",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085517,1769800238550,"fUST",-300.0,0.00013268,2,"2026-01-30T19:10:38.550",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085518,1769800238559,"fUST",-300.0,0.00013268,2,"2026-01-30T19:10:38.559",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085519,1769800238569,"fUST",-860.2156973,0.00013996,2,"2026-01-30T19:10:38.569",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085520,1769800238579,"fUST",-420.0,0.00014116,2,"2026-01-30T19:10:38.579",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085521,1769800238590,"fUST",-420.0,0.00014116,2,"2026-01-30T19:10:38.590",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085522,1769800238600,"fUST",-1200.0,0.00014156,2,"2026-01-30T19:10:38.600",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085523,1769800238609,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.609",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085524,1769800238619,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.619",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085525,1769800238628,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.628",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085526,1769800238638,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:38.638",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085527,1769800238648,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.648",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085528,1769800238658,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.658",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085529,1769800238800,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.800",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085530,1769800238810,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.810",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085531,1769800238819,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:38.819",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085532,1769800238828,"fUST",-153.36635806,0.00014264,2,"2026-01-30T19:10:38.828",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085533,1769800238838,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.838",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085534,1769800238847,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.847",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085535,1769800238857,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.857",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085536,1769800238867,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.867",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085537,1769800238878,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:38.878",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085538,1769800238888,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.888",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085539,1769800238897,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.897",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085540,1769800238907,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.907",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085541,1769800238917,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.917",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085542,1769800238927,"fUST",-517.61551041,0.00014264,2,"2026-01-30T19:10:38.927",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085543,1769800238936,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:38.936",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085544,1769800238947,"fUST",-478.73989375,0.00014264,2,"2026-01-30T19:10:38.947",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085545,1769800238957,"fUST",-310.33999873,0.00014264,2,"2026-01-30T19:10:38.957",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085596,1769800243425,"fUST",-189.66000127,0.00014264,2,"2026-01-30T19:10:43.425",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085598,1769800243435,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.435",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085600,1769800243444,"fUST",-131.50748097,0.00014264,2,"2026-01-30T19:10:43.444",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085602,1769800243456,"fUST",-368.49251903,0.00014264,2,"2026-01-30T19:10:43.456",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085604,1769800243466,"fUST",-314.12220789,0.00014264,2,"2026-01-30T19:10:43.466",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085606,1769800243475,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.475",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085608,1769800243485,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.485",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085610,1769800243495,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.495",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085612,1769800243508,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.508",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085614,1769800243518,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.518",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085616,1769800243527,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.527",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085618,1769800243536,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.536",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085620,1769800243546,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.546",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085622,1769800243555,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.555",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085624,1769800243565,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.565",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085626,1769800243573,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.573",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085628,1769800243582,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.582",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085630,1769800243593,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.593",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085632,1769800243602,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.602",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085634,1769800243612,"fUST",-562.15852734,0.00014264,2,"2026-01-30T19:10:43.612",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085636,1769800243620,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.620",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085638,1769800243630,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.630",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085640,1769800243640,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.640",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085642,1769800243649,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.649",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085644,1769800243660,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.660",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085646,1769800243670,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.670",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085648,1769800243679,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.679",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085650,1769800243688,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.688",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085652,1769800243699,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.699",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085654,1769800243709,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.709",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085656,1769800243721,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.721",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085658,1769800243736,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.736",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085660,1769800243746,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.746",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085662,1769800243755,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.755",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085664,1769800243770,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.770",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085666,1769800243785,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.785",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085668,1769800243795,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.795",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085670,1769800243805,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.805",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085672,1769800243814,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.814",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085674,1769800243825,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.825",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085676,1769800243835,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.835",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085678,1769800243846,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.846",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085680,1769800243856,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.856",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085682,1769800243866,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.866",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085684,1769800243876,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.876",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085686,1769800243886,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.886",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085688,1769800243895,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.895",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085690,1769800243904,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.904",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085692,1769800243914,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.914",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085693,1769800243924,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.924",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085695,1769800243934,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.934",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085698,1769800243947,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.947",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085700,1769800243957,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.957",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085701,1769800243967,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:43.967",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085704,1769800243977,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.977",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085705,1769800243991,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:43.991",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085708,1769800244002,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.002",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085709,1769800244012,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.012",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085712,1769800244023,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.023",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085714,1769800244033,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.033",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085716,1769800244048,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.048",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085718,1769800244058,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.058",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085720,1769800244068,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.068",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085721,1769800244078,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.078",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085723,1769800244088,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.088",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085725,1769800244099,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.099",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085728,1769800244109,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.109",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085730,1769800244119,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.119",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085731,1769800244129,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.129",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085733,1769800244139,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.139",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085736,1769800244151,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.151",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085738,1769800244160,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.160",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085740,1769800244170,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.170",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085741,1769800244180,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.180",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085744,1769800244193,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.193",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085745,1769800244204,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.204",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085748,1769800244214,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.214",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085750,1769800244224,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.224",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085752,1769800244234,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.234",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085754,1769800244245,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.245",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085756,1769800244255,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.255",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085758,1769800244264,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.264",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085759,1769800244274,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.274",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085762,1769800244284,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.284",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085763,1769800244294,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.294",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085765,1769800244304,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.304",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085767,1769800244314,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.314",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085769,1769800244323,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.323",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085771,1769800244333,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.333",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085773,1769800244342,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.342",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085776,1769800244352,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.352",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085777,1769800244362,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.362",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085779,1769800244372,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.372",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085781,1769800244382,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.382",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085783,1769800244392,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.392",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085785,1769800244402,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.402",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085788,1769800244412,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.412",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085789,1769800244422,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.422",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085791,1769800244432,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.432",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085794,1769800244442,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.442",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085796,1769800244453,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.453",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085797,1769800244463,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.463",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085799,1769800244473,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.473",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085801,1769800244482,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.482",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085804,1769800244492,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.492",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085806,1769800244504,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.504",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085807,1769800244513,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.513",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085809,1769800244523,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.523",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085811,1769800244533,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.533",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085813,1769800244543,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.543",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085815,1769800244554,"fUST",-518.61251776,0.00014264,2,"2026-01-30T19:10:44.554",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085817,1769800244564,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.564",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085819,1769800244575,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.575",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085822,1769800244585,"fUST",-578.67769782,0.00014264,2,"2026-01-30T19:10:44.585",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085824,1769800244594,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.594",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085826,1769800244603,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.603",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085828,1769800244614,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.614",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085830,1769800244623,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.623",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085832,1769800244633,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.633",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085834,1769800244642,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.642",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085835,1769800244651,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.651",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085837,1769800244660,"fUST",-323.62485096,0.00014264,2,"2026-01-30T19:10:44.660",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085839,1769800244669,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.669",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085841,1769800244679,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.679",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085843,1769800244689,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.689",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085845,1769800244698,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.698",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085847,1769800244707,"fUST",-444.86004421,0.00014264,2,"2026-01-30T19:10:44.707",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085849,1769800244716,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.716",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085851,1769800244726,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.726",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085853,1769800244736,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.736",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085855,1769800244745,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.745",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085857,1769800244753,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.753",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085859,1769800244762,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.762",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085861,1769800244771,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.771",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085863,1769800244781,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.781",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085865,1769800244789,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.789",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085867,1769800244798,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.798",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085869,1769800244807,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.807",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085871,1769800244816,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:44.816",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085873,1769800244825,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.825",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085875,1769800244834,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.834",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085877,1769800244843,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.843",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085879,1769800244852,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.852",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085881,1769800244862,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.862",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085883,1769800244872,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.872",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085885,1769800244881,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.881",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085887,1769800244891,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.891",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085889,1769800244900,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.900",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085891,1769800244909,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.909",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085893,1769800244920,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.920",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085895,1769800244929,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.929",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085897,1769800244939,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.939",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085899,1769800244948,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.948",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085900,1769800244958,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.958",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085902,1769800244967,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.967",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085904,1769800244977,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.977",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085906,1769800244987,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.987",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085908,1769800244996,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:44.996",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085909,1769800245005,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.005",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085910,1769800245014,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.014",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085911,1769800245024,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.024",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085912,1769800245033,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.033",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085913,1769800245042,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.042",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085914,1769800245051,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.051",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085916,1769800245060,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.060",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085918,1769800245069,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.069",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085919,1769800245078,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.078",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085921,1769800245088,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.088",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085923,1769800245097,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.097",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085926,1769800245106,"fUST",-505.64720482,0.00014264,2,"2026-01-30T19:10:45.106",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085928,1769800245116,"fUST",-505.64720468,0.00014264,2,"2026-01-30T19:10:45.116",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085930,1769800245125,"fUST",-500.0,0.00014264,2,"2026-01-30T19:10:45.125",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085932,1769800245134,"fUST",-187.78006525,0.00014289,2,"2026-01-30T19:10:45.134",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085934,1769800245143,"fUST",-194.72792766,0.00014289,2,"2026-01-30T19:10:45.143",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085936,1769800245152,"fUST",-201.93286099,0.00014289,2,"2026-01-30T19:10:45.152",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085938,1769800245162,"fUST",-209.40437684,0.00014289,2,"2026-01-30T19:10:45.162",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085940,1769800245173,"fUST",-217.15233878,0.00014289,2,"2026-01-30T19:10:45.173",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085942,1769800245182,"fUST",-225.18697532,0.00014289,2,"2026-01-30T19:10:45.182",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085944,1769800245191,"fUST",-233.51889341,0.00014289,2,"2026-01-30T19:10:45.191",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085946,1769800245200,"fUST",-242.15909246,0.00014289,2,"2026-01-30T19:10:45.200",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085948,1769800245209,"fUST",-276.59037398,0.00014289,2,"2026-01-30T19:10:45.209",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085950,1769800245218,"fUST",-500.0,0.00014297,2,"2026-01-30T19:10:45.218",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085952,1769800245227,"fUST",-204.88813301,0.00014297,2,"2026-01-30T19:10:45.227",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085954,1769800245237,"fUST",-296.46148187,0.00014297,2,"2026-01-30T19:10:45.237",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085956,1769800245246,"fUST",-231.0,0.00015154,2,"2026-01-30T19:10:45.246",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085958,1769800245255,"fUST",-180.0,0.00015482,2,"2026-01-30T19:10:45.255",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085960,1769800245265,"fUST",-180.0,0.00015482,2,"2026-01-30T19:10:45.265",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085962,1769800245274,"fUST",-1935.48531893,0.0001591,2,"2026-01-30T19:10:45.274",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085964,1769800245283,"fUST",-179.0,0.00016282,2,"2026-01-30T19:10:45.283",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085966,1769800245292,"fUST",-315.71316855,0.00016438,2,"2026-01-30T19:10:45.292",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085968,1769800245301,"fUST",-258.0,0.00017154,2,"2026-01-30T19:10:45.301",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085970,1769800245311,"fUST",-180.5237653,0.00018207,2,"2026-01-30T19:10:45.311",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085972,1769800245320,"fUST",-722.09506121,0.00018207,2,"2026-01-30T19:10:45.320",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085974,1769800245329,"fUST",-471.09196523,0.00018207,2,"2026-01-30T19:10:45.329",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085976,1769800245338,"fUST",-267.99358924,0.00018207,2,"2026-01-30T19:10:45.338",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085978,1769800245347,"fUST",-482.38846063,0.00018207,2,"2026-01-30T19:10:45.347",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085980,1769800245356,"fUST",-500.0,0.00018436,2,"2026-01-30T19:10:45.356",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085982,1769800245365,"fUST",-169.10603538,0.00018436,2,"2026-01-30T19:10:45.365",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085984,1769800245374,"fUST",-293.44993338,0.00018436,2,"2026-01-30T19:10:45.374",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085986,1769800245383,"fUST",-500.0,0.00018436,2,"2026-01-30T19:10:45.383",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085988,1769800245392,"fUST",-500.0,0.00018573,2,"2026-01-30T19:10:45.392",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085990,1769800245402,"fUST",-153.6608973,0.00018573,2,"2026-01-30T19:10:45.402",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085992,1769800245411,"fUST",-500.0,0.00018573,2,"2026-01-30T19:10:45.411",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085994,1769800245420,"fUST",-500.0,0.00018576,2,"2026-01-30T19:10:45.420",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085996,1769800245430,"fUST",-500.0,0.00018577,2,"2026-01-30T19:10:45.430",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404085998,1769800245439,"fUST",-500.0,0.00018577,2,"2026-01-30T19:10:45.439",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086000,1769800245448,"fUST",-152.52650043,0.0001862,2,"2026-01-30T19:10:45.448",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086002,1769800245457,"fUST",-500.0,0.0001871,2,"2026-01-30T19:10:45.457",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086004,1769800245466,"fUST",-207.95185693,0.0001871,2,"2026-01-30T19:10:45.466",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086006,1769800245475,"fUST",-500.0,0.00018713,2,"2026-01-30T19:10:45.475",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086008,1769800245484,"fUST",-500.0,0.00018714,2,"2026-01-30T19:10:45.484",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086010,1769800245494,"fUST",-500.0,0.00018714,2,"2026-01-30T19:10:45.494",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086012,1769800245506,"fUST",-170.75959474,0.0001875,2,"2026-01-30T19:10:45.506",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086015,1769800245516,"fUST",-549.049,0.000188,2,"2026-01-30T19:10:45.516",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086017,1769800245525,"fUST",-200.89289146,0.000188,2,"2026-01-30T19:10:45.525",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086019,1769800245534,"fUST",-507.54731196,0.00018847,2,"2026-01-30T19:10:45.534",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086021,1769800245547,"fUST",-204.26434479,0.00018847,2,"2026-01-30T19:10:45.547",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086023,1769800245556,"fUST",-500.0,0.0001885,2,"2026-01-30T19:10:45.556",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086036,1769800245666,"fUST",-170.07001065,0.00018851,2,"2026-01-30T19:10:45.666",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086038,1769800245678,"fUST",-200.0,0.00018851,2,"2026-01-30T19:10:45.678",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086040,1769800245687,"fUST",-200.0,0.00018851,2,"2026-01-30T19:10:45.687",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086042,1769800245697,"fUST",-200.0,0.00018851,2,"2026-01-30T19:10:45.697",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086043,1769800245706,"fUST",-53476.612579,0.00018853,2,"2026-01-30T19:10:45.706",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086045,1769800245715,"fUST",-166.04166341,0.00018984,2,"2026-01-30T19:10:45.715",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086047,1769800245724,"fUST",-293.78825277,0.00018988,2,"2026-01-30T19:10:45.724",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086050,1769800245734,"fUST",-200.0,0.00018988,2,"2026-01-30T19:10:45.734",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086052,1769800245743,"fUST",-200.0,0.00018988,2,"2026-01-30T19:10:45.743",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086054,1769800245752,"fUST",-200.0,0.00018988,2,"2026-01-30T19:10:45.752",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086056,1769800245761,"fUST",-200.0,0.00018988,2,"2026-01-30T19:10:45.761",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086058,1769800245770,"fUST",-800.0,0.00018989,2,"2026-01-30T19:10:45.770",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086060,1769800245780,"fUST",-82836.03535025,0.00019,2,"2026-01-30T19:10:45.780",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086062,1769800245789,"fUST",-500.0,0.00019,3,"2026-01-30T19:10:45.789",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086064,1769800245799,"fUST",-300.1219403,0.00019,5,"2026-01-30T19:10:45.799",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086066,1769800245808,"fUST",-170.75959474,0.00019038,2,"2026-01-30T19:10:45.808",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086068,1769800245817,"fUST",-178.0,0.0001905,2,"2026-01-30T19:10:45.817",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086070,1769800245826,"fUST",-178.0,0.00019074,2,"2026-01-30T19:10:45.826",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086072,1769800245835,"fUST",-178.0,0.00019096,2,"2026-01-30T19:10:45.835",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086074,1769800245845,"fUST",-1000.0,0.000191,4,"2026-01-30T19:10:45.845",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086076,1769800245855,"fUST",-285.0,0.00019154,2,"2026-01-30T19:10:45.855",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086079,1769800245864,"fUST",-178.0,0.00019159,2,"2026-01-30T19:10:45.864",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086081,1769800245873,"fUST",-323.0,0.00019166,2,"2026-01-30T19:10:45.873",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086083,1769800245882,"fUST",-178.0,0.00019222,2,"2026-01-30T19:10:45.882",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086085,1769800245893,"fUST",-178.0,0.00019256,2,"2026-01-30T19:10:45.893",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086088,1769800245908,"fUST",-250.0,0.00019262,2,"2026-01-30T19:10:45.908",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086090,1769800245922,"fUST",-179.0,0.00019282,2,"2026-01-30T19:10:45.922",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086092,1769800245932,"fUST",-322.0,0.00019303,2,"2026-01-30T19:10:45.932",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086094,1769800245942,"fUST",-178.0,0.00019313,2,"2026-01-30T19:10:45.942",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086097,1769800245953,"fUST",-170.75959474,0.00019325,2,"2026-01-30T19:10:45.953",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086099,1769800245964,"fUST",-600.0,0.00019379,2,"2026-01-30T19:10:45.964",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086101,1769800245974,"fUST",-323.0,0.00019409,2,"2026-01-30T19:10:45.974",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086103,1769800245984,"fUST",-1288.84,0.000195,2,"2026-01-30T19:10:45.984",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086105,1769800245993,"fUST",-8669.98,0.000195,2,"2026-01-30T19:10:45.993",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086107,1769800246003,"fUST",-178.0,0.00019573,2,"2026-01-30T19:10:46.003",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086109,1769800246013,"fUST",-170.75959474,0.00019613,2,"2026-01-30T19:10:46.013",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086111,1769800246022,"fUST",-178.0,0.00019652,2,"2026-01-30T19:10:46.022",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086113,1769800246032,"fUST",-237.8666084,0.00019758,7,"2026-01-30T19:10:46.032",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086114,1769800246042,"fUST",-170.75959474,0.000199,2,"2026-01-30T19:10:46.042",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086115,1769800246051,"fUST",-951.46643359,0.0001995,7,"2026-01-30T19:10:46.051",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086116,1769800246061,"fUST",-620.73294242,0.0001995,7,"2026-01-30T19:10:46.061",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086117,1769800246071,"fUST",-2000.0,0.00019957,7,"2026-01-30T19:10:46.071",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086118,1769800246081,"fUST",-75343.98525828,0.0002,7,"2026-01-30T19:10:46.081",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086122,1769800246415,"fUST",-352.58308125,0.00014121,2,"2026-01-30T19:10:46.415",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086123,1769800246425,"fUST",-300.0,0.00014548,2,"2026-01-30T19:10:46.425",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086124,1769800246435,"fUST",-300.0,0.00014548,2,"2026-01-30T19:10:46.435",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086125,1769800246444,"fUST",-300.0,0.00014548,2,"2026-01-30T19:10:46.444",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086126,1769800246454,"fUST",-300.0,0.00014548,2,"2026-01-30T19:10:46.454",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086127,1769800246463,"fUST",-3319.3613559,0.0002,7,"2026-01-30T19:10:46.463",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086128,1769800246475,"fUST",-3800.84185321,0.0002,7,"2026-01-30T19:10:46.475",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086129,1769800246486,"fUST",-2939.65172288,0.0002,7,"2026-01-30T19:10:46.486",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086130,1769800246498,"fUST",-17110.84598289,0.0002,7,"2026-01-30T19:10:46.498",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086131,1769800802521,"fUST",156.24,9e-05,2,"2026-01-30T19:20:02.521",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086438,1769801402133,"fUST",156.24,9e-05,2,"2026-01-30T19:30:02.133",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086439,1769801421359,"fUST",-156.24,9.1e-05,2,"2026-01-30T19:30:21.359",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086440,1769801421388,"fUST",-156.24,9.1e-05,2,"2026-01-30T19:30:21.388",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086461,1769801432558,"fUST",-547.0,9.1e-05,2,"2026-01-30T19:30:32.558",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086463,1769801432569,"fUST",-156.24,9.2e-05,2,"2026-01-30T19:30:32.569",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086465,1769801432580,"fUST",-156.24,9.3e-05,2,"2026-01-30T19:30:32.580",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086468,1769801432591,"fUST",-156.24,9.4e-05,2,"2026-01-30T19:30:32.591",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086469,1769801432604,"fUST",-156.24,9.5e-05,2,"2026-01-30T19:30:32.604",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086470,1769801432619,"fUST",-156.24,9.6e-05,2,"2026-01-30T19:30:32.619",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086471,1769801432632,"fUST",-156.24,9.6e-05,2,"2026-01-30T19:30:32.632",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086472,1769801432642,"fUST",-156.24,9.7e-05,2,"2026-01-30T19:30:32.642",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086473,1769801432654,"fUST",-156.24,9.8e-05,2,"2026-01-30T19:30:32.654",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086474,1769801432671,"fUST",-1200.0,9.8e-05,2,"2026-01-30T19:30:32.671",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086475,1769801432682,"fUST",-5000.0,9.801e-05,2,"2026-01-30T19:30:32.682",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086476,1769801432693,"fUST",-156.24,9.9e-05,2,"2026-01-30T19:30:32.693",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086478,1769801432705,"fUST",-156.24,9.9e-05,2,"2026-01-30T19:30:32.705",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086481,1769801432717,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.717",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086483,1769801432727,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.727",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086485,1769801432738,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.738",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086486,1769801432750,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.750",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086488,1769801432761,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.761",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086490,1769801432774,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.774",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086491,1769801432786,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.786",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086492,1769801432796,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.796",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086493,1769801432809,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.809",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086494,1769801432822,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.822",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086495,1769801432835,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.835",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086496,1769801432846,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.846",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086497,1769801432859,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.859",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086498,1769801432874,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.874",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086499,1769801432887,"fUST",-300.0,9.996e-05,2,"2026-01-30T19:30:32.887",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086501,1769801432900,"fUST",-591.0,0.0001078,2,"2026-01-30T19:30:32.900",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086502,1769801432915,"fUST",-177.0,0.00011801,2,"2026-01-30T19:30:32.915",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086505,1769801432928,"fUST",-216.46298,0.00013699,2,"2026-01-30T19:30:32.928",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086506,1769801432940,"fUST",-204.0,0.00013801,2,"2026-01-30T19:30:32.940",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086509,1769801432954,"fUST",-1000.0,0.00014265,2,"2026-01-30T19:30:32.954",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086510,1769801432968,"fUST",-300.0,0.00014836,2,"2026-01-30T19:30:32.968",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086512,1769801432979,"fUST",-300.0,0.00014836,2,"2026-01-30T19:30:32.979",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086514,1769801432991,"fUST",-300.0,0.00014836,2,"2026-01-30T19:30:32.991",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086516,1769801433002,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.002",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086518,1769801433012,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.012",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086520,1769801433022,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.022",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086522,1769801433034,"fUST",-362.18519918,0.00014837,2,"2026-01-30T19:30:33.034",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086523,1769801433046,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.046",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086524,1769801433057,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.057",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086525,1769801433070,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.070",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086526,1769801433081,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.081",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086527,1769801433092,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.092",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086528,1769801433103,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.103",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086529,1769801433114,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.114",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086530,1769801433126,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.126",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086531,1769801433136,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.136",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086532,1769801433147,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.147",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086533,1769801433158,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.158",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086534,1769801433169,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.169",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086535,1769801433181,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.181",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086536,1769801433192,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.192",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086537,1769801433203,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.203",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086538,1769801433214,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.214",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086539,1769801433225,"fUST",-329.26301269,0.00014837,2,"2026-01-30T19:30:33.225",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086540,1769801433236,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.236",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086541,1769801433246,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.246",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086542,1769801433258,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.258",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086543,1769801433269,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.269",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086544,1769801433279,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.279",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086545,1769801433289,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.289",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086546,1769801433300,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.300",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086547,1769801433310,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.310",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086548,1769801433321,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.321",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086549,1769801433332,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.332",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086550,1769801433342,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.342",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086551,1769801433353,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.353",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086552,1769801433364,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.364",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086553,1769801433374,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.374",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086554,1769801433386,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.386",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086555,1769801433398,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.398",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086556,1769801433411,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.411",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086557,1769801433423,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.423",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086558,1769801433435,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.435",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086559,1769801433447,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.447",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086560,1769801433460,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.460",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086561,1769801433473,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.473",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086562,1769801433484,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.484",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086563,1769801433497,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.497",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086564,1769801433509,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.509",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086565,1769801433523,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.523",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086566,1769801433535,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.535",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086567,1769801433546,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.546",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086568,1769801433558,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.558",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086569,1769801433568,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:33.568",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086570,1769801433580,"fUST",-50000.0,0.00014838,2,"2026-01-30T19:30:33.580",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086571,1769801433591,"fUST",-600.0,0.00015134,2,"2026-01-30T19:30:33.591",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086572,1769801433601,"fUST",-28867.07302018,0.000154,2,"2026-01-30T19:30:33.601",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086573,1769801433612,"fUST",-231.0,0.00015802,2,"2026-01-30T19:30:33.612",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086574,1769801433625,"fUST",-220.99921799,0.00016439,2,"2026-01-30T19:30:33.625",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086575,1769801433637,"fUST",-500.0,0.00016439,2,"2026-01-30T19:30:33.637",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086576,1769801433649,"fUST",-173.36259883,0.00016439,2,"2026-01-30T19:30:33.649",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086577,1769801433661,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.661",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086578,1769801433673,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.673",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086579,1769801433684,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.684",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086580,1769801433696,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.696",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086581,1769801433707,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.707",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086582,1769801433720,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.720",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086583,1769801433733,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.733",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086584,1769801433743,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.743",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086585,1769801433756,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.756",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086586,1769801433769,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.769",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086587,1769801433782,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.782",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086588,1769801433793,"fUST",-500.0,0.0001644,2,"2026-01-30T19:30:33.793",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086589,1769801433808,"fUST",-427.23867526,0.0001644,2,"2026-01-30T19:30:33.808",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086590,1769801433821,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:33.821",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086591,1769801433834,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:33.834",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086592,1769801433850,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:33.850",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086593,1769801433861,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:33.861",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086594,1769801433874,"fUST",-295.87325859,0.0001644,2,"2026-01-30T19:30:33.874",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086600,1769801439085,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:39.085",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086601,1769801439095,"fUST",-228.99921781,0.00014837,2,"2026-01-30T19:30:39.095",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086602,1769801439106,"fUST",-500.0,0.00014837,2,"2026-01-30T19:30:39.106",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086603,1769801439115,"fUST",-206.19486853,0.0001644,2,"2026-01-30T19:30:39.115",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086604,1769801439125,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:39.125",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086605,1769801439135,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:39.135",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086606,1769801439145,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:39.145",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086607,1769801439155,"fUST",-502.06812712,0.0001644,2,"2026-01-30T19:30:39.155",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086608,1769801439164,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.164",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086609,1769801439174,"fUST",-567.86450625,0.00016441,2,"2026-01-30T19:30:39.174",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086610,1769801439184,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.184",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086611,1769801439194,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.194",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086612,1769801439203,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.203",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086613,1769801439212,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.212",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086614,1769801439221,"fUST",-500.0,0.00016441,2,"2026-01-30T19:30:39.221",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086615,1769801439231,"fUST",-44675.6281268,0.00016444,2,"2026-01-30T19:30:39.231",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086616,1769801439241,"fUST",-397.3398252,0.00016521,2,"2026-01-30T19:30:39.241",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086617,1769801439250,"fUST",-720.0,0.00016647,2,"2026-01-30T19:30:39.250",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086618,1769801439261,"fUST",-179.0,0.00017352,2,"2026-01-30T19:30:39.261",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086619,1769801439271,"fUST",-258.0,0.00017802,2,"2026-01-30T19:30:39.271",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086620,1769801439280,"fUST",-864.0,0.00018312,2,"2026-01-30T19:30:39.280",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086621,1769801439289,"fUST",-439.239,0.000185,2,"2026-01-30T19:30:39.289",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086622,1769801439298,"fUST",-389.28034062,0.0001871,2,"2026-01-30T19:30:39.298",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086623,1769801439308,"fUST",-1623.08917384,0.0001871,2,"2026-01-30T19:30:39.308",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086624,1769801439317,"fUST",-847.11757187,0.00018712,2,"2026-01-30T19:30:39.317",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086625,1769801439327,"fUST",-11465.544317,0.00019371,2,"2026-01-30T19:30:39.327",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086626,1769801439337,"fUST",-152.52650043,0.00019502,2,"2026-01-30T19:30:39.337",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086627,1769801439347,"fUST",-378.8694395,0.0001962,2,"2026-01-30T19:30:39.347",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086628,1769801439357,"fUST",-757.738879,0.0001962,2,"2026-01-30T19:30:39.357",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086629,1769801439366,"fUST",-378.8694395,0.0001962,2,"2026-01-30T19:30:39.366",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086630,1769801439375,"fUST",-378.8694395,0.0001962,2,"2026-01-30T19:30:39.375",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086631,1769801439384,"fUST",-378.8694395,0.0001962,2,"2026-01-30T19:30:39.384",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086632,1769801439394,"fUST",-378.4083536,0.0001962,2,"2026-01-30T19:30:39.394",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086633,1769801439406,"fUST",-150.13253503,0.00019725,2,"2026-01-30T19:30:39.406",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086634,1769801439415,"fUST",-195.23500925,0.00019725,2,"2026-01-30T19:30:39.415",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086635,1769801439425,"fUST",-2000.0,0.000198,7,"2026-01-30T19:30:39.425",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086636,1769801439434,"fUST",-285.0,0.00019802,2,"2026-01-30T19:30:39.434",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086637,1769801439444,"fUST",-278.3764815,0.00019861,2,"2026-01-30T19:30:39.444",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086638,1769801439454,"fUST",-61381.26570097,0.0002,7,"2026-01-30T19:30:39.454",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086639,1769801439466,"fUST",-207.0,0.0002,10,"2026-01-30T19:30:39.466",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086640,1769801439476,"fUST",-1176.07695228,0.0002,10,"2026-01-30T19:30:39.476",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086641,1769801439486,"fUST",-234.25,0.0002,2,"2026-01-30T19:30:39.486",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086642,1769801439498,"fUST",-172.01,0.0002,2,"2026-01-30T19:30:39.498",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086643,1769801439508,"fUST",-2000.2006659,0.0002,2,"2026-01-30T19:30:39.508",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086644,1769801439518,"fUST",-1000.0,0.0002,4,"2026-01-30T19:30:39.518",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086645,1769801439527,"fUST",-1000.0,0.0002,4,"2026-01-30T19:30:39.527",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086646,1769801439538,"fUST",-231448.62271754,0.0002,2,"2026-01-30T19:30:39.538",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086647,1769801439551,"fUST",-1784.0,0.0002,2,"2026-01-30T19:30:39.551",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086648,1769801439563,"fUST",-2893.99,0.0002,2,"2026-01-30T19:30:39.563",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086769,1769801443640,"fUST",-1948.8942909,0.0002,2,"2026-01-30T19:30:43.640",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086770,1769801443652,"fUST",-660.112334,0.0002,2,"2026-01-30T19:30:43.652",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086794,1769801446626,"fUST",-3566.81084808,0.0002,2,"2026-01-30T19:30:46.626",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086797,1769802004328,"fUST",157.45,8.981e-05,2,"2026-01-30T19:40:04.328",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086798,1769802021672,"fUST",-157.46,9e-05,2,"2026-01-30T19:40:21.672",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086799,1769802021693,"fUST",-30.47365474,9e-05,2,"2026-01-30T19:40:21.693",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086800,1769802023633,"fUST",-494.33,9e-05,2,"2026-01-30T19:40:23.633",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086801,1769802046085,"fUST",5000.0,8.981e-05,2,"2026-01-30T19:40:46.085",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086802,1769802068866,"fUST",4842.56,8.981e-05,2,"2026-01-30T19:41:08.866",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086803,1769802068890,"fUST",157.44,8.981e-05,2,"2026-01-30T19:41:08.890",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086804,1769802444555,"fUST",-21.19634526,9e-05,2,"2026-01-30T19:47:24.555",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086806,1769802602272,"fUST",170.57,9e-05,2,"2026-01-30T19:50:02.272",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086837,1769802632505,"fUST",-170.57,9.3e-05,2,"2026-01-30T19:50:32.505",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086838,1769802632516,"fUST",-157.46,9.4e-05,2,"2026-01-30T19:50:32.516",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086839,1769802632526,"fUST",-164.404724,9.4e-05,2,"2026-01-30T19:50:32.526",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086840,1769802632559,"fUST",-387.595276,9.4e-05,2,"2026-01-30T19:50:32.559",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086841,1769802632569,"fUST",-170.57,9.6e-05,2,"2026-01-30T19:50:32.569",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086842,1769802632579,"fUST",-177.0,0.000123,2,"2026-01-30T19:50:32.579",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086843,1769802632588,"fUST",-5818.6849239,0.00012585,2,"2026-01-30T19:50:32.588",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086844,1769802632598,"fUST",-1200.0,0.00013038,2,"2026-01-30T19:50:32.598",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086845,1769802632607,"fUST",-207.95185693,0.00013039,2,"2026-01-30T19:50:32.607",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086846,1769802632617,"fUST",-492.91103923,0.00013039,2,"2026-01-30T19:50:32.617",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086847,1769802632627,"fUST",-300.0,0.00013272,2,"2026-01-30T19:50:32.627",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086848,1769802632637,"fUST",-300.0,0.00013272,2,"2026-01-30T19:50:32.637",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086849,1769802632646,"fUST",-500.0,0.00013273,2,"2026-01-30T19:50:32.646",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086850,1769802632656,"fUST",-500.0,0.00013273,2,"2026-01-30T19:50:32.656",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086851,1769802632666,"fUST",-500.0,0.00013273,2,"2026-01-30T19:50:32.666",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086852,1769802632675,"fUST",-500.0,0.00013273,2,"2026-01-30T19:50:32.675",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086853,1769802632685,"fUST",-500.0,0.00013273,2,"2026-01-30T19:50:32.685",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086854,1769802632694,"fUST",-300.0,0.00013673,2,"2026-01-30T19:50:32.694",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086855,1769802632704,"fUST",-536.69835039,0.00013693,2,"2026-01-30T19:50:32.704",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086856,1769802632714,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.714",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086857,1769802632723,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.723",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086858,1769802632733,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.733",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086859,1769802632743,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.743",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086860,1769802632752,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.752",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086861,1769802632761,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.761",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086862,1769802632771,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.771",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086863,1769802632780,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.780",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086864,1769802632790,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.790",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086865,1769802632808,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.808",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086866,1769802632818,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.818",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086867,1769802632828,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.828",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086868,1769802632837,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.837",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086869,1769802632847,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.847",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086870,1769802632856,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.856",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086871,1769802632866,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.866",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086872,1769802632875,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.875",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086873,1769802632884,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.884",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086874,1769802632894,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.894",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086875,1769802632904,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.904",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086876,1769802632915,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.915",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086877,1769802632926,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.926",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086878,1769802632938,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.938",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086879,1769802632949,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.949",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086880,1769802632959,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.959",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086881,1769802632972,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.972",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086882,1769802632981,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.981",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086883,1769802632992,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:32.992",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086884,1769802633001,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.001",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086885,1769802633011,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.011",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086886,1769802633020,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.020",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086887,1769802633029,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.029",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086888,1769802633039,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.039",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086889,1769802633048,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.048",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086890,1769802633058,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.058",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086891,1769802633068,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.068",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086892,1769802633077,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.077",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086893,1769802633086,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.086",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086894,1769802633096,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.096",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086895,1769802633106,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.106",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086896,1769802633116,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.116",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086897,1769802633126,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.126",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086898,1769802633136,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.136",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086899,1769802633145,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.145",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086900,1769802633155,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.155",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086901,1769802633164,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.164",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086902,1769802633174,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.174",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086903,1769802633183,"fUST",-464.32422221,0.00013693,2,"2026-01-30T19:50:33.183",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086904,1769802633194,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.194",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086905,1769802633205,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.205",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086906,1769802633215,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.215",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086907,1769802633224,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.224",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086908,1769802633235,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.235",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086909,1769802633246,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.246",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086910,1769802633256,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.256",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086911,1769802633266,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.266",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086912,1769802633276,"fUST",-416.7904502,0.00013693,2,"2026-01-30T19:50:33.276",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086913,1769802633287,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.287",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086914,1769802633297,"fUST",-262.76347244,0.00013693,2,"2026-01-30T19:50:33.297",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086915,1769802633306,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.306",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086916,1769802633316,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.316",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086917,1769802633326,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.326",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086918,1769802633336,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.336",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086919,1769802633346,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.346",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086920,1769802633356,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.356",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086921,1769802633365,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.365",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086922,1769802633375,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.375",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086923,1769802633386,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.386",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086924,1769802633395,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.395",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086925,1769802633405,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.405",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086926,1769802633415,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.415",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086927,1769802633424,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.424",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086928,1769802633433,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.433",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086929,1769802633443,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.443",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086930,1769802633452,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.452",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086931,1769802633462,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.462",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086932,1769802633472,"fUST",-287.05430296,0.00013693,2,"2026-01-30T19:50:33.472",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086933,1769802633484,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.484",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086934,1769802633494,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.494",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086935,1769802633503,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.503",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086936,1769802633512,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.512",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086937,1769802633523,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.523",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086938,1769802633534,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.534",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086939,1769802633544,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.544",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086940,1769802633554,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.554",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086941,1769802633563,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.563",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086942,1769802633574,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.574",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086943,1769802633583,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.583",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086944,1769802633593,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.593",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086945,1769802633602,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.602",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086946,1769802633612,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.612",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086947,1769802633622,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.622",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086948,1769802633632,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.632",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086949,1769802633641,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.641",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086950,1769802633651,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.651",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086951,1769802633660,"fUST",-500.0,0.00013693,2,"2026-01-30T19:50:33.660",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086952,1769802633670,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.670",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086953,1769802633679,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.679",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086954,1769802633689,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.689",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086955,1769802633698,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.698",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086956,1769802633708,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.708",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086957,1769802633719,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.719",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086958,1769802633729,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.729",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086959,1769802633739,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.739",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086960,1769802633748,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.748",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086961,1769802633757,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.757",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086962,1769802633767,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.767",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086963,1769802633776,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.776",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086964,1769802633786,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.786",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086965,1769802633795,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.795",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086966,1769802633804,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.804",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086967,1769802633813,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.813",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086968,1769802633824,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.824",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086969,1769802633834,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.834",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086970,1769802633845,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.845",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086971,1769802633854,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.854",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086972,1769802633864,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.864",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086973,1769802633873,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.873",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086974,1769802633883,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.883",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086975,1769802633892,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.892",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086976,1769802633902,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.902",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086977,1769802633912,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.912",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086978,1769802633921,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.921",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086979,1769802633931,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.931",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086980,1769802633942,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.942",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086981,1769802633952,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.952",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086982,1769802633962,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.962",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086983,1769802633971,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.971",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086984,1769802633980,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.980",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086985,1769802633989,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:33.989",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086986,1769802634162,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:34.162",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086987,1769802634173,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:34.173",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086988,1769802634182,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:34.182",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086989,1769802634191,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:34.191",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086990,1769802634203,"fUST",-689.2968861,0.00013693,2,"2026-01-30T19:50:34.203",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086991,1769802634213,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.213",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086992,1769802634223,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.223",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086993,1769802634232,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.232",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086994,1769802634242,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.242",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086995,1769802634252,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.252",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086996,1769802634262,"fUST",-500.0,0.00013698,2,"2026-01-30T19:50:34.262",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086997,1769802634273,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.273",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086998,1769802634282,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.282",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404086999,1769802634291,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.291",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087000,1769802634302,"fUST",-310.16930029,0.00013699,2,"2026-01-30T19:50:34.302",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087001,1769802634312,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.312",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087002,1769802634321,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.321",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087003,1769802634331,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.331",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087004,1769802634340,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.340",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087005,1769802634350,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.350",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087006,1769802634358,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.358",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087007,1769802634367,"fUST",-213.88949237,0.00013699,2,"2026-01-30T19:50:34.367",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087008,1769802634376,"fUST",-509.02033208,0.00013699,2,"2026-01-30T19:50:34.376",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087009,1769802634386,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.386",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087010,1769802634395,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.395",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087011,1769802634404,"fUST",-320.11225224,0.00013699,2,"2026-01-30T19:50:34.404",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087012,1769802634414,"fUST",-444.14846695,0.00013699,2,"2026-01-30T19:50:34.414",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087013,1769802634423,"fUST",-260.26693597,0.00013699,2,"2026-01-30T19:50:34.423",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087014,1769802634432,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.432",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087015,1769802634441,"fUST",-533.14592433,0.00013699,2,"2026-01-30T19:50:34.441",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087016,1769802634450,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.450",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087017,1769802634459,"fUST",-445.23725268,0.00013699,2,"2026-01-30T19:50:34.459",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087018,1769802634468,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.468",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087019,1769802634477,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.477",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087020,1769802634486,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.486",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087021,1769802634496,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.496",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087022,1769802634505,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.505",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087023,1769802634514,"fUST",-502.63486723,0.00013699,2,"2026-01-30T19:50:34.514",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087024,1769802634523,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.523",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087025,1769802634533,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.533",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087026,1769802634543,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.543",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087027,1769802634552,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.552",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087028,1769802634561,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.561",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087029,1769802634570,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.570",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087030,1769802634580,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.580",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087031,1769802634588,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.588",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087032,1769802634598,"fUST",-500.0,0.00013699,2,"2026-01-30T19:50:34.598",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087033,1769802634607,"fUST",-500.41621604,0.00013699,2,"2026-01-30T19:50:34.607",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087034,1769802634617,"fUST",-294.00212898,0.00013699,2,"2026-01-30T19:50:34.617",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087035,1769802634627,"fUST",-1000.0,0.00013821,2,"2026-01-30T19:50:34.627",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087036,1769802634637,"fUST",-1000.0,0.00013821,2,"2026-01-30T19:50:34.637",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087037,1769802634647,"fUST",-1000.0,0.00013821,2,"2026-01-30T19:50:34.647",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087038,1769802634658,"fUST",-1000.0,0.00013821,2,"2026-01-30T19:50:34.658",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087039,1769802634668,"fUST",-1000.0,0.00013821,2,"2026-01-30T19:50:34.668",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087040,1769802634677,"fUST",-500.0,0.00013972,2,"2026-01-30T19:50:34.677",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087041,1769802634686,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.686",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087042,1769802634695,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.695",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087043,1769802634704,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.704",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087044,1769802634713,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.713",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087045,1769802634723,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.723",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087046,1769802634732,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.732",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087047,1769802634742,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.742",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087048,1769802634752,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.752",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087049,1769802634762,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.762",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087050,1769802634771,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.771",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087051,1769802634781,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.781",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087052,1769802634790,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.790",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087053,1769802634799,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.799",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087054,1769802634810,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.810",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087055,1769802634820,"fUST",-300.0,0.00013972,2,"2026-01-30T19:50:34.820",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087056,1769802634829,"fUST",-600.0,0.00013972,2,"2026-01-30T19:50:34.829",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087057,1769802634839,"fUST",-600.0,0.00014221,2,"2026-01-30T19:50:34.839",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087058,1769802634849,"fUST",-500.0,0.00014245,2,"2026-01-30T19:50:34.849",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087059,1769802634858,"fUST",-500.0,0.00014246,2,"2026-01-30T19:50:34.858",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087060,1769802634867,"fUST",-928.72037754,0.00014247,2,"2026-01-30T19:50:34.867",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087061,1769802634877,"fUST",-502.94647227,0.00014247,2,"2026-01-30T19:50:34.877",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087062,1769802634885,"fUST",-160.1222725,0.00014247,2,"2026-01-30T19:50:34.885",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087063,1769802634895,"fUST",-511.85365811,0.00014247,2,"2026-01-30T19:50:34.895",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087064,1769802634904,"fUST",-1004.50014589,0.00014247,2,"2026-01-30T19:50:34.904",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087065,1769802634913,"fUST",-589.10966639,0.00014247,2,"2026-01-30T19:50:34.913",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087066,1769802634928,"fUST",-410.89033361,0.00014247,2,"2026-01-30T19:50:34.928",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087067,1769802634938,"fUST",-502.60581445,0.00014247,2,"2026-01-30T19:50:34.938",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087068,1769802634948,"fUST",-31.97243176,0.00014247,2,"2026-01-30T19:50:34.948",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087074,1769802638413,"fUST",-141.20846737,0.00014247,2,"2026-01-30T19:50:38.413",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087075,1769802638423,"fUST",-800.91571143,0.00014247,2,"2026-01-30T19:50:38.423",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087077,1769802638432,"fUST",-400.0,0.00014247,2,"2026-01-30T19:50:38.432",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087078,1769802638441,"fUST",-1000.0,0.00014247,2,"2026-01-30T19:50:38.441",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087079,1769802638451,"fUST",-744.88261294,0.00014247,2,"2026-01-30T19:50:38.451",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087080,1769802638466,"fUST",-255.11738706,0.00014247,2,"2026-01-30T19:50:38.466",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087081,1769802638476,"fUST",-627.83021358,0.00014247,2,"2026-01-30T19:50:38.476",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087082,1769802638486,"fUST",-176.24550484,0.00014247,2,"2026-01-30T19:50:38.486",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087083,1769802638495,"fUST",-1147.20747746,0.00014247,2,"2026-01-30T19:50:38.495",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087084,1769802638504,"fUST",-541.59941726,0.00014247,2,"2026-01-30T19:50:38.504",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087085,1769802638515,"fUST",-357.38498917,0.00014247,2,"2026-01-30T19:50:38.515",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087086,1769802638525,"fUST",-1000.0,0.00014247,2,"2026-01-30T19:50:38.525",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087087,1769802638534,"fUST",-653.845326,0.00014247,2,"2026-01-30T19:50:38.534",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087088,1769802638543,"fUST",-501.67094293,0.00014247,2,"2026-01-30T19:50:38.543",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087089,1769802638553,"fUST",-507.49218995,0.00014247,2,"2026-01-30T19:50:38.553",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087090,1769802638563,"fUST",-1002.13208791,0.00014247,2,"2026-01-30T19:50:38.563",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087091,1769802638573,"fUST",-1002.16076125,0.00014247,2,"2026-01-30T19:50:38.573",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087092,1769802638582,"fUST",-1000.0,0.00014247,2,"2026-01-30T19:50:38.582",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087093,1769802638591,"fUST",-334.52875079,0.00014247,2,"2026-01-30T19:50:38.591",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087094,1769802638602,"fUST",-166.95791028,0.00014247,2,"2026-01-30T19:50:38.602",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087095,1769802638612,"fUST",-379.37881138,0.00014247,2,"2026-01-30T19:50:38.612",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087096,1769802638621,"fUST",-508.49522103,0.00014247,2,"2026-01-30T19:50:38.621",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087097,1769802638631,"fUST",-1000.0,0.00014247,2,"2026-01-30T19:50:38.631",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087098,1769802638641,"fUST",-204.0,0.000143,2,"2026-01-30T19:50:38.641",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087099,1769802638650,"fUST",-371.09391015,0.00014342,2,"2026-01-30T19:50:38.650",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087100,1769802638669,"fUST",-1308.90608985,0.00014342,2,"2026-01-30T19:50:38.669",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087101,1769802638679,"fUST",-500.0,0.00014368,2,"2026-01-30T19:50:38.679",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087102,1769802638690,"fUST",-1500.0,0.00014368,2,"2026-01-30T19:50:38.690",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087103,1769802638700,"fUST",-1500.0,0.00014368,2,"2026-01-30T19:50:38.700",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087104,1769802638709,"fUST",-1500.0,0.00014368,2,"2026-01-30T19:50:38.709",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087105,1769802638720,"fUST",-1500.0,0.00014368,2,"2026-01-30T19:50:38.720",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087106,1769802638730,"fUST",-1500.0,0.00014368,2,"2026-01-30T19:50:38.730",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087107,1769802638740,"fUST",-500.0,0.00014519,2,"2026-01-30T19:50:38.740",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087108,1769802638750,"fUST",-301.0,0.00014551,2,"2026-01-30T19:50:38.750",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087109,1769802638759,"fUST",-420.0,0.00014551,2,"2026-01-30T19:50:38.759",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087110,1769802638769,"fUST",-1128.81144066,0.00014567,2,"2026-01-30T19:50:38.769",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087111,1769802638778,"fUST",-900.0,0.00014768,2,"2026-01-30T19:50:38.778",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087112,1769802638788,"fUST",-500.0,0.00014793,2,"2026-01-30T19:50:38.788",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087113,1769802638798,"fUST",-1197.84696302,0.00014795,2,"2026-01-30T19:50:38.798",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087114,1769802638807,"fUST",-500.0,0.00014795,2,"2026-01-30T19:50:38.807",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087115,1769802638817,"fUST",-500.0,0.00014795,2,"2026-01-30T19:50:38.817",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087116,1769802638826,"fUST",-1500.0,0.00014795,2,"2026-01-30T19:50:38.826",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087117,1769802638834,"fUST",-500.68775555,0.00014795,2,"2026-01-30T19:50:38.834",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087118,1769802638843,"fUST",-526.28781016,0.00014795,2,"2026-01-30T19:50:38.843",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087119,1769802638852,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.852",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087120,1769802638860,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.860",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087121,1769802638870,"fUST",-235.79702266,0.00014837,2,"2026-01-30T19:50:38.870",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087122,1769802638879,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.879",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087123,1769802638888,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.888",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087124,1769802638897,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.897",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087125,1769802638907,"fUST",-491.3205396,0.00014837,2,"2026-01-30T19:50:38.907",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087126,1769802638916,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.916",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087127,1769802638926,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.926",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087128,1769802638935,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.935",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087129,1769802638945,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.945",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087130,1769802638954,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.954",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087131,1769802638963,"fUST",-500.0,0.00014837,2,"2026-01-30T19:50:38.963",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087132,1769802638972,"fUST",-500.0,0.00014916,2,"2026-01-30T19:50:38.972",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087133,1769802638981,"fUST",-293.76257835,0.00014916,2,"2026-01-30T19:50:38.981",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087134,1769802638991,"fUST",-2000.0,0.00014916,2,"2026-01-30T19:50:38.991",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087135,1769802638999,"fUST",-295.51234803,0.00014916,2,"2026-01-30T19:50:38.999",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087136,1769802639009,"fUST",-2000.0,0.00014916,2,"2026-01-30T19:50:39.009",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087137,1769802639019,"fUST",-2000.0,0.00014916,2,"2026-01-30T19:50:39.019",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087138,1769802639028,"fUST",-2000.0,0.00014916,2,"2026-01-30T19:50:39.028",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087139,1769802639038,"fUST",-7000.0,0.00015,30,"2026-01-30T19:50:39.038",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087140,1769802639047,"fUST",-500.0,0.00015067,2,"2026-01-30T19:50:39.047",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087141,1769802639056,"fUST",-431.36548199,0.00015341,2,"2026-01-30T19:50:39.056",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087142,1769802639066,"fUST",-720.0,0.00015369,2,"2026-01-30T19:50:39.066",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087143,1769802639075,"fUST",-231.0,0.000163,2,"2026-01-30T19:50:39.075",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087144,1769802639085,"fUST",-154.69945259,0.00016438,2,"2026-01-30T19:50:39.085",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087145,1769802639094,"fUST",-215.78676046,0.0001644,2,"2026-01-30T19:50:39.094",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087146,1769802639103,"fUST",-500.0,0.0001644,2,"2026-01-30T19:50:39.103",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087147,1769802639113,"fUST",-500.0,0.0001644,2,"2026-01-30T19:50:39.113",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087148,1769802639122,"fUST",-500.0,0.0001644,2,"2026-01-30T19:50:39.122",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087149,1769802639132,"fUST",-500.0,0.0001644,2,"2026-01-30T19:50:39.132",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087150,1769802639142,"fUST",-500.0,0.00016443,2,"2026-01-30T19:50:39.142",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087151,1769802639151,"fUST",-500.0,0.00016443,2,"2026-01-30T19:50:39.151",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087152,1769802639160,"fUST",-500.0,0.00016443,2,"2026-01-30T19:50:39.160",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087153,1769802639169,"fUST",-500.0,0.00016443,2,"2026-01-30T19:50:39.169",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087154,1769802639179,"fUST",-864.0,0.00016906,2,"2026-01-30T19:50:39.179",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087155,1769802639189,"fUST",-215.81875195,0.00017859,2,"2026-01-30T19:50:39.189",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087156,1769802639205,"fUST",-258.0,0.000183,2,"2026-01-30T19:50:39.205",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087157,1769802639214,"fUST",-351.391,0.00018454,2,"2026-01-30T19:50:39.214",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087158,1769802639224,"fUST",-1000.0,0.00018596,2,"2026-01-30T19:50:39.224",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087159,1769802639234,"fUST",-500.0,0.00018709,2,"2026-01-30T19:50:39.234",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087160,1769802639245,"fUST",-500.0,0.00018709,2,"2026-01-30T19:50:39.245",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087161,1769802639254,"fUST",-315.17613124,0.00019,2,"2026-01-30T19:50:39.254",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087162,1769802639263,"fUST",-567.31703623,0.00019,2,"2026-01-30T19:50:39.263",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087163,1769802639273,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.273",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087164,1769802639283,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.283",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087165,1769802639292,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.292",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087166,1769802639301,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.301",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087167,1769802639311,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.311",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087168,1769802639320,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.320",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087169,1769802639330,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.330",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087170,1769802639339,"fUST",-500.0,0.00019587,2,"2026-01-30T19:50:39.339",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087171,1769802639348,"fUST",-152.52650043,0.000196,2,"2026-01-30T19:50:39.348",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087172,1769802639358,"fUST",-388.48572575,0.00019724,2,"2026-01-30T19:50:39.358",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087188,1769802640668,"fUST",-5087.46472633,0.00019587,2,"2026-01-30T19:50:40.668",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087190,1769802640680,"fUST",-168.97960004,0.00019587,2,"2026-01-30T19:50:40.680",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087191,1769802640690,"fUST",-111.51427425,0.00019724,2,"2026-01-30T19:50:40.690",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087192,1769802640700,"fUST",-53.82202571,0.00019724,2,"2026-01-30T19:50:40.700",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087193,1769802640866,"fUST",-446.17797429,0.00019724,2,"2026-01-30T19:50:40.866",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087194,1769802640881,"fUST",-253.37170978,0.00019724,2,"2026-01-30T19:50:40.881",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087195,1769802640890,"fUST",-126.14654543,0.00019724,2,"2026-01-30T19:50:40.890",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087196,1769802640902,"fUST",-373.85345457,0.00019724,2,"2026-01-30T19:50:40.902",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087197,1769802640911,"fUST",-500.0,0.00019724,2,"2026-01-30T19:50:40.911",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087198,1769802640921,"fUST",-500.0,0.00019724,2,"2026-01-30T19:50:40.921",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087199,1769802640930,"fUST",-601.86770743,0.00019724,2,"2026-01-30T19:50:40.930",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087200,1769802640940,"fUST",-500.0,0.00019724,2,"2026-01-30T19:50:40.940",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087201,1769802640950,"fUST",-500.0,0.00019724,2,"2026-01-30T19:50:40.950",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087202,1769802640959,"fUST",-500.0,0.00019861,2,"2026-01-30T19:50:40.959",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087203,1769802640969,"fUST",-211.49049527,0.00019861,2,"2026-01-30T19:50:40.969",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087204,1769802640982,"fUST",-288.50950473,0.00019861,2,"2026-01-30T19:50:40.982",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087205,1769802640991,"fUST",-500.0,0.00019861,2,"2026-01-30T19:50:40.991",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087206,1769802641000,"fUST",-12.5452723,0.00019861,2,"2026-01-30T19:50:41.000",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087238,1769802643917,"fUST",-487.4547277,0.00019861,2,"2026-01-30T19:50:43.917",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087240,1769802643926,"fUST",-474.6457749,0.00019861,2,"2026-01-30T19:50:43.926",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087246,1769802643971,"fUST",-25.3542251,0.00019861,2,"2026-01-30T19:50:43.971",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087248,1769802643982,"fUST",-164.98871269,0.00019861,2,"2026-01-30T19:50:43.982",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087250,1769802643991,"fUST",-450.0,0.00019861,2,"2026-01-30T19:50:43.991",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087252,1769802644000,"fUST",-500.0,0.00019861,2,"2026-01-30T19:50:44.000",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087254,1769802644010,"fUST",-1041.66666667,0.00019868,2,"2026-01-30T19:50:44.010",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087256,1769802644020,"fUST",-1599.87039554,0.00019994,7,"2026-01-30T19:50:44.020",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087258,1769802644031,"fUST",-400.12960446,0.00019994,7,"2026-01-30T19:50:44.031",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087260,1769802644040,"fUST",-500.0,0.00019998,2,"2026-01-30T19:50:44.040",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087262,1769802644049,"fUST",-500.0,0.00019998,2,"2026-01-30T19:50:44.049",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087264,1769802644058,"fUST",-400.66953665,0.00019998,2,"2026-01-30T19:50:44.058",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087266,1769802644068,"fUST",-500.0,0.00019998,2,"2026-01-30T19:50:44.068",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087268,1769802644077,"fUST",-500.0,0.00019998,2,"2026-01-30T19:50:44.077",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087270,1769802644086,"fUST",-500.0,0.00019998,2,"2026-01-30T19:50:44.086",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087272,1769802644095,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:44.095",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087274,1769802644104,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:44.104",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087276,1769802644114,"fUST",-245.05641761,0.00019999,2,"2026-01-30T19:50:44.114",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087278,1769802644123,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:44.123",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087280,1769802644132,"fUST",-105.958705,0.00019999,2,"2026-01-30T19:50:44.132",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087363,1769802646610,"fUST",-207.95185693,9.3e-05,2,"2026-01-30T19:50:46.610",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087365,1769802646620,"fUST",-394.041295,0.00019999,2,"2026-01-30T19:50:46.620",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087366,1769802646629,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:46.629",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087368,1769802646639,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:46.639",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087369,1769802646649,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:46.649",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087370,1769802646659,"fUST",-500.0,0.00019999,2,"2026-01-30T19:50:46.659",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087371,1769802646668,"fUST",-179.13377455,0.00019999,2,"2026-01-30T19:50:46.668",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087372,1769802646677,"fUST",-334.94188757,0.00019999,2,"2026-01-30T19:50:46.677",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087373,1769802646689,"fUST",-165.05811243,0.00019999,2,"2026-01-30T19:50:46.689",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087374,1769802646698,"fUST",-335.62107763,0.00019999,2,"2026-01-30T19:50:46.698",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087375,1769802646708,"fUST",-1106.35721903,0.0002,2,"2026-01-30T19:50:46.708",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087376,1769802646719,"fUST",-3012.72251891,0.0002,2,"2026-01-30T19:50:46.719",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087377,1769802646773,"fUST",-14068.06331875,0.0002,2,"2026-01-30T19:50:46.773",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087379,1769802719468,"fUST",1374.0,0.00030137,120,"2026-01-30T19:51:59.468",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087620,1769803228012,"fUST",-943.5,9.115e-05,2,"2026-01-30T20:00:28.012",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087621,1769803247099,"fUST",5000.0,9e-05,2,"2026-01-30T20:00:47.099",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087622,1769803269452,"fUST",4687.16325573,9e-05,2,"2026-01-30T20:01:09.452",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087623,1769803275181,"fUST",-500.0,9.115e-05,2,"2026-01-30T20:01:15.181",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087624,1769803275202,"fUST",-500.0,9.115e-05,2,"2026-01-30T20:01:15.202",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087625,1769803275224,"fUST",-89.4,9.115e-05,2,"2026-01-30T20:01:15.224",0.00035039999999999995,81.5,0.8020546312773509,713810598.4848901]
[404087652,1769803803111,"fUST",99.88405375,9e-05,2,"2026-01-30T20:10:03.111",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087653,1769803803137,"fUST",57.48594625,9e-05,2,"2026-01-30T20:10:03.137",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087669,1769803831577,"fUST",-157.37,9.1e-05,2,"2026-01-30T20:10:31.577",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087670,1769803831590,"fUST",-157.37,9.1e-05,2,"2026-01-30T20:10:31.590",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087671,1769803831600,"fUST",-126.87834422,9.115e-05,2,"2026-01-30T20:10:31.600",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087672,1769803831610,"fUST",-5.34665578,9.115e-05,2,"2026-01-30T20:10:31.610",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087673,1769803831624,"fUST",-296.37,9.115e-05,2,"2026-01-30T20:10:31.624",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087674,1769803831635,"fUST",-246.28334422,9.115e-05,2,"2026-01-30T20:10:31.635",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087675,1769803831648,"fUST",-157.37,9.2e-05,2,"2026-01-30T20:10:31.648",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087676,1769803831659,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:31.659",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087677,1769803831670,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:31.670",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087678,1769803831679,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:31.679",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087679,1769803831689,"fUST",-27.21174667,9.296e-05,2,"2026-01-30T20:10:31.689",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087700,1769803837710,"fUST",-272.78825333,9.296e-05,2,"2026-01-30T20:10:37.710",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087701,1769803837720,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.720",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087702,1769803837730,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.730",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087703,1769803837740,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.740",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087704,1769803837749,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.749",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087705,1769803837759,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.759",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087706,1769803837769,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.769",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087707,1769803837778,"fUST",-232.44529098,9.296e-05,2,"2026-01-30T20:10:37.778",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087710,1769803837790,"fUST",-67.55470902,9.296e-05,2,"2026-01-30T20:10:37.790",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087711,1769803837799,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.799",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087713,1769803837808,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.808",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087715,1769803837818,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.818",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087717,1769803837827,"fUST",-300.0,9.296e-05,2,"2026-01-30T20:10:37.827",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087718,1769803837837,"fUST",-207.95185693,9.3e-05,2,"2026-01-30T20:10:37.837",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087719,1769803837846,"fUST",-157.37,9.3e-05,2,"2026-01-30T20:10:37.846",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087720,1769803837856,"fUST",-157.37,9.3e-05,2,"2026-01-30T20:10:37.856",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087721,1769803837867,"fUST",-157.37,9.4e-05,2,"2026-01-30T20:10:37.867",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087722,1769803837876,"fUST",-600.0,9.481e-05,2,"2026-01-30T20:10:37.876",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087723,1769803837886,"fUST",-157.37,9.5e-05,2,"2026-01-30T20:10:37.886",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087724,1769803837896,"fUST",-157.37,9.5e-05,2,"2026-01-30T20:10:37.896",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087725,1769803837906,"fUST",-157.37,9.6e-05,2,"2026-01-30T20:10:37.906",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087726,1769803837915,"fUST",-157.37,9.7e-05,2,"2026-01-30T20:10:37.915",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087727,1769803837929,"fUST",-157.37,9.7e-05,2,"2026-01-30T20:10:37.929",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087728,1769803837939,"fUST",-157.37,9.8e-05,2,"2026-01-30T20:10:37.939",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087729,1769803837950,"fUST",-157.37,9.9e-05,2,"2026-01-30T20:10:37.950",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087730,1769803837960,"fUST",-720.0,0.00010429,2,"2026-01-30T20:10:37.960",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087731,1769803837970,"fUST",-177.0,0.00011206,2,"2026-01-30T20:10:37.970",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087732,1769803837980,"fUST",-864.0,0.00011472,2,"2026-01-30T20:10:37.980",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087733,1769803837990,"fUST",-1000.0,0.00012619,2,"2026-01-30T20:10:37.990",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087734,1769803838000,"fUST",-204.0,0.00013206,2,"2026-01-30T20:10:38.000",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087735,1769803838010,"fUST",-334.94188757,0.00013698,2,"2026-01-30T20:10:38.010",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087736,1769803838020,"fUST",-500.0,0.00013698,2,"2026-01-30T20:10:38.020",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087737,1769803838030,"fUST",-500.0,0.00013698,2,"2026-01-30T20:10:38.030",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087738,1769803838039,"fUST",-500.0,0.00013698,2,"2026-01-30T20:10:38.039",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087739,1769803838050,"fUST",-500.0,0.00013698,2,"2026-01-30T20:10:38.050",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087740,1769803838060,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.060",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087741,1769803838070,"fUST",-357.38498917,0.00013699,2,"2026-01-30T20:10:38.070",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087742,1769803838080,"fUST",-507.49218995,0.00013699,2,"2026-01-30T20:10:38.080",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087743,1769803838091,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.091",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087744,1769803838100,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.100",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087745,1769803838109,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.109",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087746,1769803838119,"fUST",-334.52875079,0.00013699,2,"2026-01-30T20:10:38.119",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087747,1769803838128,"fUST",-501.67094293,0.00013699,2,"2026-01-30T20:10:38.128",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087748,1769803838138,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.138",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087749,1769803838148,"fUST",-500.0,0.00013699,2,"2026-01-30T20:10:38.148",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087750,1769803838157,"fUST",-1000.0,0.00013881,2,"2026-01-30T20:10:38.157",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087751,1769803838167,"fUST",-244.0,0.00013881,2,"2026-01-30T20:10:38.167",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087752,1769803838177,"fUST",-573.17506955,0.00013971,2,"2026-01-30T20:10:38.177",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087753,1769803838186,"fUST",-343.51062108,0.00014247,2,"2026-01-30T20:10:38.186",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087754,1769803838196,"fUST",-500.0,0.00014247,2,"2026-01-30T20:10:38.196",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087755,1769803838207,"fUST",-153.845326,0.00014247,2,"2026-01-30T20:10:38.207",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087756,1769803838217,"fUST",-500.0,0.00014247,2,"2026-01-30T20:10:38.217",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087757,1769803838226,"fUST",-502.16076125,0.00014247,2,"2026-01-30T20:10:38.226",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087758,1769803838236,"fUST",-200.29105694,0.00014247,2,"2026-01-30T20:10:38.236",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087759,1769803838252,"fUST",-301.84103097,0.00014247,2,"2026-01-30T20:10:38.252",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087760,1769803838262,"fUST",-231.0,0.00015206,2,"2026-01-30T20:10:38.262",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087761,1769803838273,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:38.273",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087762,1769803838283,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:38.283",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087763,1769803838292,"fUST",-274.12878979,0.00015268,2,"2026-01-30T20:10:38.292",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087770,1769803839768,"fUST",-225.87121021,0.00015268,2,"2026-01-30T20:10:39.768",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087772,1769803839778,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.778",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087774,1769803839787,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.787",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087775,1769803839796,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.796",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087776,1769803839807,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.807",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087777,1769803839817,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.817",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087778,1769803839828,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.828",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087779,1769803839838,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.838",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087780,1769803839847,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.847",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087781,1769803839858,"fUST",-496.03602469,0.00015268,2,"2026-01-30T20:10:39.858",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087782,1769803839867,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.867",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087783,1769803839876,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.876",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087784,1769803839886,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.886",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087785,1769803839895,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.895",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087786,1769803839905,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.905",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087787,1769803839915,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.915",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087788,1769803839924,"fUST",-545.34798633,0.00015268,2,"2026-01-30T20:10:39.924",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087789,1769803839934,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.934",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087790,1769803839943,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.943",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087791,1769803839952,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.952",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087793,1769803839961,"fUST",-534.42263049,0.00015268,2,"2026-01-30T20:10:39.961",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087794,1769803839970,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.970",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087795,1769803839979,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.979",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087796,1769803839988,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.988",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087797,1769803839997,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:39.997",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087798,1769803840006,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.006",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087799,1769803840014,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.014",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087800,1769803840023,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.023",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087801,1769803840032,"fUST",-651.91881549,0.00015268,2,"2026-01-30T20:10:40.032",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087802,1769803840041,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.041",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087803,1769803840051,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.051",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087804,1769803840061,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.061",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087805,1769803840070,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.070",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087806,1769803840079,"fUST",-500.0,0.00015268,2,"2026-01-30T20:10:40.079",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087807,1769803840089,"fUST",-1000.0,0.00015269,2,"2026-01-30T20:10:40.089",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087808,1769803840099,"fUST",-492.0,0.00015269,2,"2026-01-30T20:10:40.099",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087809,1769803840108,"fUST",-179.0,0.00016373,2,"2026-01-30T20:10:40.108",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087810,1769803840117,"fUST",-1000.0,0.00016796,2,"2026-01-30T20:10:40.117",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087811,1769803840126,"fUST",-791.0,0.00016796,2,"2026-01-30T20:10:40.126",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087812,1769803840135,"fUST",-352.76784368,0.00017147,2,"2026-01-30T20:10:40.135",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087813,1769803840145,"fUST",-283.36517088,0.00017147,2,"2026-01-30T20:10:40.145",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087814,1769803840154,"fUST",-1132.32722282,0.00017147,2,"2026-01-30T20:10:40.154",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087815,1769803840163,"fUST",-258.0,0.00017206,2,"2026-01-30T20:10:40.163",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087816,1769803840172,"fUST",-1000.0,0.00018476,2,"2026-01-30T20:10:40.172",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087817,1769803840181,"fUST",-1000.0,0.00018476,2,"2026-01-30T20:10:40.181",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087818,1769803840190,"fUST",-285.0,0.00019206,2,"2026-01-30T20:10:40.190",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087819,1769803840199,"fUST",-179.0,0.00019373,2,"2026-01-30T20:10:40.199",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087820,1769803840334,"fUST",-500.0,0.00019724,2,"2026-01-30T20:10:40.334",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087821,1769803840352,"fUST",-500.0,0.00019724,2,"2026-01-30T20:10:40.352",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087822,1769803840362,"fUST",-500.0,0.00019724,2,"2026-01-30T20:10:40.362",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087823,1769803840371,"fUST",-500.0,0.00019724,2,"2026-01-30T20:10:40.371",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087824,1769803840381,"fUST",-281.113,0.00019725,2,"2026-01-30T20:10:40.381",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087825,1769803840390,"fUST",-293.71770988,0.00019726,2,"2026-01-30T20:10:40.390",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087826,1769803840399,"fUST",-2000.0,0.00019775,7,"2026-01-30T20:10:40.399",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087827,1769803840408,"fUST",-500.0,0.00019861,2,"2026-01-30T20:10:40.408",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087828,1769803840418,"fUST",-500.0,0.00019861,2,"2026-01-30T20:10:40.418",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087829,1769803840427,"fUST",-500.0,0.00019861,2,"2026-01-30T20:10:40.427",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087830,1769803840437,"fUST",-500.0,0.00019861,2,"2026-01-30T20:10:40.437",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087831,1769803840446,"fUST",-3129.1445785,0.00019891,2,"2026-01-30T20:10:40.446",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087832,1769803840456,"fUST",-300.0,0.00019998,2,"2026-01-30T20:10:40.456",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087833,1769803840465,"fUST",-500.0,0.00019998,2,"2026-01-30T20:10:40.465",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087834,1769803840475,"fUST",-500.0,0.00019998,2,"2026-01-30T20:10:40.475",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087835,1769803840485,"fUST",-500.0,0.00019998,2,"2026-01-30T20:10:40.485",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087836,1769803840495,"fUST",-375.68884527,0.00019999,2,"2026-01-30T20:10:40.495",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087837,1769803840504,"fUST",-205.80149029,0.00019999,2,"2026-01-30T20:10:40.504",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087838,1769803840513,"fUST",-47373.70573748,0.0002,2,"2026-01-30T20:10:40.513",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087839,1769803840525,"fUST",-1135.23247575,0.0002,2,"2026-01-30T20:10:40.525",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087889,1769803845845,"fUST",-145485.34731351,0.0002,2,"2026-01-30T20:10:45.845",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087986,1769805035969,"fUST",-1249.50691396,0.00015626,2,"2026-01-30T20:30:35.969",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087987,1769805035980,"fUST",-514.69717787,0.00015626,2,"2026-01-30T20:30:35.980",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087988,1769805036030,"fUST",-962.90483742,0.00015626,2,"2026-01-30T20:30:36.030",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087989,1769805036041,"fUST",-809.67449951,0.00015626,2,"2026-01-30T20:30:36.041",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404087990,1769805036052,"fUST",-424.98544263,0.00015626,2,"2026-01-30T20:30:36.052",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088003,1769805037862,"fUST",-1038.23112861,0.00015626,2,"2026-01-30T20:30:37.862",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088004,1769805037872,"fUST",-646.0,0.00015626,2,"2026-01-30T20:30:37.872",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088005,1769805037881,"fUST",-216.4629814,0.00016105,2,"2026-01-30T20:30:37.881",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088006,1769805037891,"fUST",-179.0,0.00017462,2,"2026-01-30T20:30:37.891",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088007,1769805037900,"fUST",-178.97294823,0.0001747,2,"2026-01-30T20:30:37.900",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088014,1769805040156,"fUST",-2658.7350964,0.0001747,2,"2026-01-30T20:30:40.156",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088015,1769805040170,"fUST",-5343.26321564,0.0001747,2,"2026-01-30T20:30:40.170",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088016,1769805040182,"fUST",-177.0,0.00017865,2,"2026-01-30T20:30:40.182",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088017,1769805040193,"fUST",-414.87561144,0.00018048,2,"2026-01-30T20:30:40.193",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088018,1769805040204,"fUST",-303.10001604,0.000189,2,"2026-01-30T20:30:40.204",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088020,1769805040215,"fUST",-1000.0,0.00018999,2,"2026-01-30T20:30:40.215",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088021,1769805040227,"fUST",-757.2826507,0.00019638,2,"2026-01-30T20:30:40.227",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088022,1769805040239,"fUST",-1041.66666667,0.0001969,2,"2026-01-30T20:30:40.239",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088023,1769805040251,"fUST",-378.8694395,0.000197,2,"2026-01-30T20:30:40.251",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088024,1769805040263,"fUST",-1000.0,0.00019724,2,"2026-01-30T20:30:40.263",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088025,1769805040273,"fUST",-1000.0,0.00019724,2,"2026-01-30T20:30:40.273",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088026,1769805040286,"fUST",-906.35431073,0.00019724,2,"2026-01-30T20:30:40.286",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088044,1769805043022,"fUST",-3961.76887139,0.00017295,2,"2026-01-30T20:30:43.022",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088047,1769805043036,"fUST",-93.64568927,0.00019724,2,"2026-01-30T20:30:43.036",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088049,1769805043047,"fUST",-1000.0,0.00019724,2,"2026-01-30T20:30:43.047",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088051,1769805043058,"fUST",-475.0,0.00019724,2,"2026-01-30T20:30:43.058",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088053,1769805043069,"fUST",-500.0,0.00019726,2,"2026-01-30T20:30:43.069",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088056,1769805043080,"fUST",-500.0,0.00019726,2,"2026-01-30T20:30:43.080",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088058,1769805043090,"fUST",-500.0,0.00019726,2,"2026-01-30T20:30:43.090",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088060,1769805043102,"fUST",-500.0,0.00019863,2,"2026-01-30T20:30:43.102",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088062,1769805043112,"fUST",-486.7629459,0.00019863,2,"2026-01-30T20:30:43.112",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088064,1769805043124,"fUST",-13.2370541,0.00019863,2,"2026-01-30T20:30:43.124",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088067,1769805043136,"fUST",-500.0,0.00019863,2,"2026-01-30T20:30:43.136",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088069,1769805043146,"fUST",-204.0,0.00019865,2,"2026-01-30T20:30:43.146",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088071,1769805043157,"fUST",-206.59,0.0001999,3,"2026-01-30T20:30:43.157",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088073,1769805043168,"fUST",-439.21981925,0.0001999,3,"2026-01-30T20:30:43.168",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088099,1769805046177,"fUST",-180.57018075,0.0001999,3,"2026-01-30T20:30:46.177",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088102,1769805046189,"fUST",-281.6025145,0.00019998,2,"2026-01-30T20:30:46.189",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088104,1769805046200,"fUST",-505.03866515,0.00019998,2,"2026-01-30T20:30:46.200",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088106,1769805046211,"fUST",-500.0,0.00019998,2,"2026-01-30T20:30:46.211",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088108,1769805046223,"fUST",-196.28201911,0.00019998,2,"2026-01-30T20:30:46.223",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088111,1769805046237,"fUST",-431.70896039,0.00019998,2,"2026-01-30T20:30:46.237",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088113,1769805046248,"fUST",-224.89,0.00019999,2,"2026-01-30T20:30:46.248",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088115,1769805046259,"fUST",-500.0,0.00019999,2,"2026-01-30T20:30:46.259",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088118,1769805046271,"fUST",-500.0,0.00019999,3,"2026-01-30T20:30:46.271",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088120,1769805046284,"fUST",-500.0,0.00019999,4,"2026-01-30T20:30:46.284",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088123,1769805046294,"fUST",-500.0,0.00019999,5,"2026-01-30T20:30:46.294",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088125,1769805046304,"fUST",-500.0,0.00019999,6,"2026-01-30T20:30:46.304",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088127,1769805046315,"fUST",-500.0,0.00019999,7,"2026-01-30T20:30:46.315",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088129,1769805046324,"fUST",-500.0,0.00019999,8,"2026-01-30T20:30:46.324",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088131,1769805046335,"fUST",-500.0,0.00019999,9,"2026-01-30T20:30:46.335",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088133,1769805046345,"fUST",-500.0,0.00019999,10,"2026-01-30T20:30:46.345",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088135,1769805046355,"fUST",-500.0,0.00019999,11,"2026-01-30T20:30:46.355",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088138,1769805046366,"fUST",-500.0,0.00019999,12,"2026-01-30T20:30:46.366",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088140,1769805046377,"fUST",-500.0,0.00019999,13,"2026-01-30T20:30:46.377",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088142,1769805046389,"fUST",-500.0,0.00019999,14,"2026-01-30T20:30:46.389",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088145,1769805046401,"fUST",-500.0,0.00019999,15,"2026-01-30T20:30:46.401",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088147,1769805046412,"fUST",-217.00326683,0.00019999,16,"2026-01-30T20:30:46.412",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088149,1769805046421,"fUST",-415.41821725,0.0002,2,"2026-01-30T20:30:46.421",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088151,1769805046431,"fUST",-237.93601152,0.0002,2,"2026-01-30T20:30:46.431",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088153,1769805046441,"fUST",-500.0,0.0002,2,"2026-01-30T20:30:46.441",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088155,1769805046452,"fUST",-62697.14590824,0.0002,2,"2026-01-30T20:30:46.452",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088203,1769805494441,"fUST",9000.0,0.00030137,120,"2026-01-30T20:38:14.441",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088204,1769805577113,"fUST",-107.0,0.00030137,120,"2026-01-30T20:39:37.113",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088205,1769805577151,"fUST",-286.0,0.00030137,120,"2026-01-30T20:39:37.151",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088206,1769805577161,"fUST",-107.0,0.00030137,120,"2026-01-30T20:39:37.161",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088207,1769805602197,"fUST",171.72,9e-05,2,"2026-01-30T20:40:02.197",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088208,1769805645014,"fUST",-393.0,0.00030137,120,"2026-01-30T20:40:45.014",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088209,1769805645042,"fUST",-269.02115159,0.00030137,120,"2026-01-30T20:40:45.042",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088210,1769805645165,"fUST",-275.95769682,0.00030137,120,"2026-01-30T20:40:45.165",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088211,1769805668104,"fUST",-107.0,0.00030137,120,"2026-01-30T20:41:08.104",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088212,1769805668203,"fUST",-621.59894242,0.00030137,120,"2026-01-30T20:41:08.203",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088213,1769805668283,"fUST",-537.32111046,0.00030137,120,"2026-01-30T20:41:08.283",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088214,1769805668309,"fUST",-82.75883666,0.00030137,120,"2026-01-30T20:41:08.309",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088215,1769805702035,"fUST",-868.95148409,0.0003014,120,"2026-01-30T20:41:42.035",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088216,1769805702193,"fUST",-200.0,0.000305,120,"2026-01-30T20:41:42.193",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088217,1769805702235,"fUST",-31.04851591,0.000305,120,"2026-01-30T20:41:42.235",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088272,1769806125117,"fUST",-168.95148409,0.000305,120,"2026-01-30T20:48:45.117",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088273,1769806125161,"fUST",-30.09703182,0.000305,120,"2026-01-30T20:48:45.161",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088306,1769806231885,"fUST",-1200.0,9.12e-05,2,"2026-01-30T20:50:31.885",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088308,1769806231895,"fUST",-3546.75105703,9.121e-05,2,"2026-01-30T20:50:31.895",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088311,1769806231910,"fUST",-1453.24894297,9.121e-05,2,"2026-01-30T20:50:31.910",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088313,1769806231920,"fUST",-548.0,9.121e-05,2,"2026-01-30T20:50:31.920",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088315,1769806231930,"fUST",-171.72,9.4e-05,2,"2026-01-30T20:50:31.930",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088317,1769806231940,"fUST",-177.0,0.00011307,2,"2026-01-30T20:50:31.940",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088319,1769806231949,"fUST",-204.0,0.00013307,2,"2026-01-30T20:50:31.949",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088321,1769806231958,"fUST",-301.84103097,0.00013699,2,"2026-01-30T20:50:31.958",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088323,1769806231967,"fUST",-231.0,0.00015307,2,"2026-01-30T20:50:31.967",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088325,1769806231977,"fUST",-258.0,0.00017307,2,"2026-01-30T20:50:31.977",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088327,1769806231987,"fUST",-207.95185693,0.00017462,2,"2026-01-30T20:50:31.987",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088329,1769806231996,"fUST",-179.0,0.00017562,2,"2026-01-30T20:50:31.996",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088331,1769806232005,"fUST",-1041.66666667,0.00019142,2,"2026-01-30T20:50:32.005",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088333,1769806232015,"fUST",-168.0,0.00019219,2,"2026-01-30T20:50:32.015",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088336,1769806232025,"fUST",-168.0,0.00019281,2,"2026-01-30T20:50:32.025",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088339,1769806232034,"fUST",-180.0,0.00019306,2,"2026-01-30T20:50:32.034",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088342,1769806232043,"fUST",-300.0,0.00019306,2,"2026-01-30T20:50:32.043",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088346,1769806232055,"fUST",-285.0,0.00019307,2,"2026-01-30T20:50:32.055",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088349,1769806232064,"fUST",-168.0,0.00019362,2,"2026-01-30T20:50:32.064",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088352,1769806232074,"fUST",-168.0,0.0001938,2,"2026-01-30T20:50:32.074",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088355,1769806232083,"fUST",-168.0,0.00019521,2,"2026-01-30T20:50:32.083",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088358,1769806232092,"fUST",-382.60749695,0.0001954,2,"2026-01-30T20:50:32.092",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088362,1769806232104,"fUST",-327.39250305,0.0001954,2,"2026-01-30T20:50:32.104",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088365,1769806232115,"fUST",-168.0,0.00019606,2,"2026-01-30T20:50:32.115",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088368,1769806232124,"fUST",-170.75959474,0.0001971,2,"2026-01-30T20:50:32.124",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088371,1769806232134,"fUST",-38.79034985,0.00019726,2,"2026-01-30T20:50:32.134",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088373,1769806232145,"fUST",-461.20965015,0.00019726,2,"2026-01-30T20:50:32.145",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088375,1769806232156,"fUST",-293.78825277,0.00019726,2,"2026-01-30T20:50:32.156",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088377,1769806232165,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:32.165",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088379,1769806232174,"fUST",-350.92431522,0.00019726,2,"2026-01-30T20:50:32.174",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088410,1769806237997,"fUST",-149.07568478,0.00019726,2,"2026-01-30T20:50:37.997",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088411,1769806238007,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:38.007",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088412,1769806238017,"fUST",-200.0,0.00019726,2,"2026-01-30T20:50:38.017",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088413,1769806238026,"fUST",-200.0,0.00019726,2,"2026-01-30T20:50:38.026",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088414,1769806238035,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:38.035",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088415,1769806238045,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:38.045",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088416,1769806238054,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:38.054",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088417,1769806238063,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:38.063",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088418,1769806238072,"fUST",-169.10603538,0.00019726,2,"2026-01-30T20:50:38.072",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088419,1769806238082,"fUST",-168.0,0.00019745,2,"2026-01-30T20:50:38.082",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088420,1769806238091,"fUST",-170.75959474,0.00019758,2,"2026-01-30T20:50:38.091",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088421,1769806238101,"fUST",-2000.0,0.00019796,7,"2026-01-30T20:50:38.101",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088423,1769806238112,"fUST",-2500.0,0.000198,2,"2026-01-30T20:50:38.112",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088424,1769806238122,"fUST",-170.75959474,0.00019805,2,"2026-01-30T20:50:38.122",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088425,1769806238131,"fUST",-593.75,0.00019807,3,"2026-01-30T20:50:38.131",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088426,1769806238141,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.141",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088427,1769806238151,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.151",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088428,1769806238160,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.160",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088429,1769806238170,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.170",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088430,1769806238179,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.179",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088431,1769806238190,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.190",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088432,1769806238200,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.200",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088433,1769806238209,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.209",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088434,1769806238219,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.219",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088435,1769806238229,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.229",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088436,1769806238239,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.239",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088437,1769806238248,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.248",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088438,1769806238259,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.259",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088439,1769806238268,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.268",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088440,1769806238278,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.278",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088441,1769806238288,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.288",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088442,1769806238299,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.299",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088443,1769806238309,"fUST",-250.37403979,0.00019809,2,"2026-01-30T20:50:38.309",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088444,1769806238318,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.318",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088445,1769806238328,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.328",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088446,1769806238339,"fUST",-538.88534711,0.00019809,2,"2026-01-30T20:50:38.339",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088447,1769806238348,"fUST",-377.40095956,0.00019809,2,"2026-01-30T20:50:38.348",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088448,1769806238358,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.358",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088449,1769806238370,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.370",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088450,1769806238380,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.380",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088451,1769806238390,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.390",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088452,1769806238400,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.400",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088453,1769806238409,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.409",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088455,1769806238419,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.419",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088456,1769806238429,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.429",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088457,1769806238439,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.439",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088458,1769806238449,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.449",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088460,1769806238459,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.459",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088461,1769806238469,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.469",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088463,1769806238480,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.480",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088465,1769806238490,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.490",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088467,1769806238500,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.500",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088468,1769806238510,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.510",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088470,1769806238520,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.520",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088472,1769806238530,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.530",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088474,1769806238540,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.540",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088476,1769806238550,"fUST",-254.96592461,0.00019809,2,"2026-01-30T20:50:38.550",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088478,1769806238563,"fUST",-245.03407539,0.00019809,2,"2026-01-30T20:50:38.563",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088479,1769806238573,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.573",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088480,1769806238583,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.583",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088481,1769806238593,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.593",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088482,1769806238606,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.606",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088483,1769806238616,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.616",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088484,1769806238626,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.626",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088485,1769806238638,"fUST",-194.70462891,0.00019809,2,"2026-01-30T20:50:38.638",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088486,1769806238647,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.647",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088487,1769806238656,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.656",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088488,1769806238667,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.667",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088489,1769806238676,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.676",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088490,1769806238687,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.687",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088491,1769806238697,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.697",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088492,1769806238706,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.706",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088493,1769806238716,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.716",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088494,1769806238725,"fUST",-272.99591744,0.00019809,2,"2026-01-30T20:50:38.725",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088495,1769806238737,"fUST",-227.00408256,0.00019809,2,"2026-01-30T20:50:38.737",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088496,1769806238747,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.747",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088497,1769806238756,"fUST",-124.10560799,0.00019809,2,"2026-01-30T20:50:38.756",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088498,1769806238768,"fUST",-284.32999998,0.00019809,2,"2026-01-30T20:50:38.768",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088499,1769806238779,"fUST",-91.56439203,0.00019809,2,"2026-01-30T20:50:38.779",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088500,1769806238788,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.788",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088501,1769806238798,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.798",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088502,1769806238807,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.807",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088503,1769806238817,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.817",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088504,1769806238828,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.828",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088505,1769806238837,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.837",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088506,1769806238847,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.847",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088507,1769806238857,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.857",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088508,1769806238867,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.867",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088509,1769806238877,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.877",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088510,1769806238887,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.887",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088511,1769806238896,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.896",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088512,1769806238906,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.906",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088513,1769806238916,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.916",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088514,1769806238926,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.926",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088515,1769806238936,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.936",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088516,1769806238945,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.945",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088517,1769806238955,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.955",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088518,1769806238964,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.964",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088519,1769806238974,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.974",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088520,1769806238983,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.983",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088521,1769806238993,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:38.993",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088522,1769806239002,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.002",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088523,1769806239012,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.012",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088524,1769806239022,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.022",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088525,1769806239032,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.032",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088526,1769806239041,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.041",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088527,1769806239051,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.051",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088528,1769806239062,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.062",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088529,1769806239071,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.071",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088530,1769806239082,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.082",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088531,1769806239093,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.093",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088532,1769806239102,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.102",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088533,1769806239111,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.111",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088534,1769806239120,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.120",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088535,1769806239130,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.130",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088536,1769806239140,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.140",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088537,1769806239150,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.150",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088538,1769806239160,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.160",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088539,1769806239170,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.170",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088540,1769806239179,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.179",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088541,1769806239189,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.189",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088542,1769806239198,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.198",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088543,1769806239208,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.208",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088544,1769806239218,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.218",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088545,1769806239228,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.228",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088546,1769806239237,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.237",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088547,1769806239247,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.247",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088548,1769806239256,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.256",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088549,1769806239265,"fUST",-349.64936357,0.00019809,2,"2026-01-30T20:50:39.265",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088550,1769806239275,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.275",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088551,1769806239287,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.287",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088552,1769806239300,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.300",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088553,1769806239310,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.310",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088554,1769806239320,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.320",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088555,1769806239331,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.331",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088556,1769806239343,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.343",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088557,1769806239353,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.353",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088558,1769806239364,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.364",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088559,1769806239375,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.375",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088560,1769806239384,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.384",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088561,1769806239394,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.394",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088562,1769806239404,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.404",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088563,1769806239414,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.414",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088564,1769806239424,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.424",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088565,1769806239433,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.433",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088566,1769806239444,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.444",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088567,1769806239454,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.454",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088568,1769806239464,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.464",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088569,1769806239475,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.475",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088570,1769806239484,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.484",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088571,1769806239496,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.496",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088572,1769806239635,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.635",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088573,1769806239645,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.645",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088574,1769806239655,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.655",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088575,1769806239665,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.665",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088576,1769806239675,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.675",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088577,1769806239684,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.684",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088578,1769806239694,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.694",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088579,1769806239703,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.703",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088580,1769806239713,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.713",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088581,1769806239722,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.722",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088582,1769806239731,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.731",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088583,1769806239740,"fUST",-300.0,0.00019809,2,"2026-01-30T20:50:39.740",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088584,1769806239750,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.750",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088586,1769806239759,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.759",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088588,1769806239768,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.768",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088589,1769806239777,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.777",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088590,1769806239787,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.787",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088591,1769806239795,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.795",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088592,1769806239805,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.805",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088594,1769806239814,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.814",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088596,1769806239823,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.823",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088598,1769806239832,"fUST",-500.0,0.00019809,2,"2026-01-30T20:50:39.832",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088599,1769806239841,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.841",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088600,1769806239850,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.850",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088601,1769806239859,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.859",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088602,1769806239868,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.868",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088603,1769806239878,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.878",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088604,1769806239887,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.887",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088605,1769806239896,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.896",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088606,1769806239905,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.905",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088608,1769806239914,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.914",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088609,1769806239923,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.923",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088610,1769806239932,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.932",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088611,1769806239941,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.941",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088612,1769806239951,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.951",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088613,1769806239959,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.959",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088614,1769806239968,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.968",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088616,1769806239978,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.978",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088618,1769806239987,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.987",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088620,1769806239996,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:39.996",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088622,1769806240005,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:40.005",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088623,1769806240014,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:40.014",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088625,1769806240023,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:40.023",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088626,1769806240032,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:40.032",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088628,1769806240041,"fUST",-3287.37,0.0001981,2,"2026-01-30T20:50:40.041",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088629,1769806240050,"fUST",-3287.419901,0.0001981,2,"2026-01-30T20:50:40.050",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088630,1769806240059,"fUST",-289.722,0.00019811,2,"2026-01-30T20:50:40.059",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088631,1769806240068,"fUST",-160.0,0.00019811,2,"2026-01-30T20:50:40.068",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088632,1769806240077,"fUST",-200.89289146,0.00019811,2,"2026-01-30T20:50:40.077",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088633,1769806240086,"fUST",-500.0,0.00019822,2,"2026-01-30T20:50:40.086",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088634,1769806240097,"fUST",-11022.26913653,0.00019823,2,"2026-01-30T20:50:40.097",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088635,1769806240110,"fUST",-7867.23047152,0.00019823,2,"2026-01-30T20:50:40.110",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088636,1769806240120,"fUST",-3230.75306762,0.00019823,2,"2026-01-30T20:50:40.120",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088672,1769806240465,"fUST",-7288.76890493,0.00019823,2,"2026-01-30T20:50:40.465",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088791,1769806243444,"fUST",-500.0,0.00019726,2,"2026-01-30T20:50:43.444",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088793,1769806243455,"fUST",-12602.0466813,0.00019823,2,"2026-01-30T20:50:43.455",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088795,1769806243464,"fUST",-800.0,0.00019836,2,"2026-01-30T20:50:43.464",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088797,1769806243473,"fUST",-170.75959474,0.00019853,2,"2026-01-30T20:50:43.473",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088799,1769806243483,"fUST",-168.0,0.00019856,2,"2026-01-30T20:50:43.483",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088800,1769806243492,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.492",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088801,1769806243501,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.501",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088802,1769806243511,"fUST",-293.44993338,0.00019863,2,"2026-01-30T20:50:43.511",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088803,1769806243521,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.521",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088804,1769806243530,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.530",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088805,1769806243540,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.540",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088806,1769806243549,"fUST",-500.0,0.00019863,2,"2026-01-30T20:50:43.549",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088807,1769806243559,"fUST",-195.63854895,0.00019863,2,"2026-01-30T20:50:43.559",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088808,1769806243569,"fUST",-185.1479245,0.0001989,2,"2026-01-30T20:50:43.569",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088809,1769806243578,"fUST",-170.75959474,0.000199,2,"2026-01-30T20:50:43.578",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088810,1769806243587,"fUST",-187.78006525,0.00019998,5,"2026-01-30T20:50:43.587",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088811,1769806243596,"fUST",-194.72792766,0.00019998,5,"2026-01-30T20:50:43.596",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088812,1769806243606,"fUST",-201.93286099,0.00019998,5,"2026-01-30T20:50:43.606",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088813,1769806243616,"fUST",-209.40437684,0.00019998,5,"2026-01-30T20:50:43.616",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088814,1769806243627,"fUST",-217.15233878,0.00019998,5,"2026-01-30T20:50:43.627",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088815,1769806243636,"fUST",-225.18697532,0.00019998,5,"2026-01-30T20:50:43.636",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088816,1769806243645,"fUST",-233.51889341,0.00019998,5,"2026-01-30T20:50:43.645",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088817,1769806243654,"fUST",-242.15909246,0.00019998,5,"2026-01-30T20:50:43.654",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088818,1769806243663,"fUST",-276.59037398,0.00019998,5,"2026-01-30T20:50:43.663",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088819,1769806243672,"fUST",-200.0,0.0002,2,"2026-01-30T20:50:43.672",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088820,1769806243681,"fUST",-200.0,0.0002,2,"2026-01-30T20:50:43.681",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088821,1769806243690,"fUST",-500.0,0.0002,2,"2026-01-30T20:50:43.690",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088822,1769806243699,"fUST",-153.6608973,0.0002,2,"2026-01-30T20:50:43.699",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088823,1769806243709,"fUST",-300.0,0.0002,2,"2026-01-30T20:50:43.709",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088824,1769806243718,"fUST",-154.26434479,0.0002,2,"2026-01-30T20:50:43.718",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088825,1769806243728,"fUST",-500.0,0.0002,2,"2026-01-30T20:50:43.728",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088826,1769806243738,"fUST",-200.0,0.0002,2,"2026-01-30T20:50:43.738",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088827,1769806243747,"fUST",-383.43476633,0.0002,2,"2026-01-30T20:50:43.747",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088828,1769806243757,"fUST",-295648.176227,0.0002,2,"2026-01-30T20:50:43.757",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088845,1769806246231,"fUST",-76641.44117415,0.0002,2,"2026-01-30T20:50:46.231",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088846,1769806872804,"fUST",-189.75502397,0.00016436,2,"2026-01-30T21:01:12.804",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088847,1769806872964,"fUST",-189.75502397,0.00016602,2,"2026-01-30T21:01:12.964",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088848,1769806872976,"fUST",-120.48995206,0.00016602,2,"2026-01-30T21:01:12.976",0.00035039999999999995,81.28,0.8020486577354308,713398833.3355026]
[404088879,1769807432045,"fUST",-444.54488708,0.00015631,2,"2026-01-30T21:10:32.045",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088880,1769807432103,"fUST",-4555.45511292,0.00015631,2,"2026-01-30T21:10:32.103",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088881,1769807432112,"fUST",-500.0,0.00015789,2,"2026-01-30T21:10:32.112",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088882,1769807432123,"fUST",-179.0,0.00017322,2,"2026-01-30T21:10:32.123",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088883,1769807432132,"fUST",-177.0,0.00018141,2,"2026-01-30T21:10:32.132",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088884,1769807432141,"fUST",-1000.0,0.00018838,2,"2026-01-30T21:10:32.141",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088885,1769807432150,"fUST",-349.58085617,0.00018998,2,"2026-01-30T21:10:32.150",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088908,1769807438170,"fUST",-446.03775753,0.00018998,2,"2026-01-30T21:10:38.170",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088909,1769807438182,"fUST",-404.3813863,0.00018998,2,"2026-01-30T21:10:38.182",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088910,1769807438192,"fUST",-195.40607066,0.00018999,2,"2026-01-30T21:10:38.192",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088919,1769807438282,"fUST",-1762.44992934,0.00018999,2,"2026-01-30T21:10:38.282",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088920,1769807438294,"fUST",-300.0,0.00019053,2,"2026-01-30T21:10:38.294",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088921,1769807438304,"fUST",-2030.296672,0.00019054,2,"2026-01-30T21:10:38.304",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088922,1769807438313,"fUST",-1187.07048851,0.00019109,2,"2026-01-30T21:10:38.313",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088923,1769807438323,"fUST",-1041.66666667,0.00019551,2,"2026-01-30T21:10:38.323",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088924,1769807438332,"fUST",-447.4788762,0.00019863,2,"2026-01-30T21:10:38.332",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088925,1769807438341,"fUST",-782.55419579,0.00019863,2,"2026-01-30T21:10:38.341",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088926,1769807438351,"fUST",-185.5145293,0.000199,2,"2026-01-30T21:10:38.351",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088927,1769807438360,"fUST",-185.5145293,0.000199,2,"2026-01-30T21:10:38.360",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088928,1769807438370,"fUST",-185.5145293,0.000199,2,"2026-01-30T21:10:38.370",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088929,1769807438379,"fUST",-589.61922512,0.00019965,7,"2026-01-30T21:10:38.379",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088930,1769807438389,"fUST",-257.78255861,0.00019965,7,"2026-01-30T21:10:38.389",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088931,1769807438400,"fUST",-1031.13023445,0.00019965,7,"2026-01-30T21:10:38.400",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088932,1769807438409,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.409",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088933,1769807438419,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.419",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088934,1769807438429,"fUST",-194.48600442,0.0001997,2,"2026-01-30T21:10:38.429",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088935,1769807438439,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.439",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088936,1769807438448,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.448",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088937,1769807438458,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.458",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088938,1769807438467,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.467",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088939,1769807438476,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.476",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088940,1769807438485,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.485",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088941,1769807438495,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.495",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088942,1769807438505,"fUST",-537.74009596,0.0001997,2,"2026-01-30T21:10:38.505",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088943,1769807438515,"fUST",-219.4704629,0.0001997,2,"2026-01-30T21:10:38.515",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088944,1769807438525,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.525",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088945,1769807438535,"fUST",-218.85347106,0.0001997,2,"2026-01-30T21:10:38.535",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088946,1769807438545,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.545",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088947,1769807438555,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.555",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088948,1769807438565,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.565",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088949,1769807438575,"fUST",-500.0,0.0001997,2,"2026-01-30T21:10:38.575",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088950,1769807438585,"fUST",-9007.2976154,0.00019971,2,"2026-01-30T21:10:38.585",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088951,1769807438595,"fUST",-205.52748311,0.00019999,2,"2026-01-30T21:10:38.595",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088952,1769807438605,"fUST",-500.0,0.00019999,2,"2026-01-30T21:10:38.605",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088953,1769807438615,"fUST",-203.00356738,0.00019999,2,"2026-01-30T21:10:38.615",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088954,1769807438625,"fUST",-177.88997243,0.00019999,2,"2026-01-30T21:10:38.625",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088955,1769807438636,"fUST",-207.54731196,0.0002,2,"2026-01-30T21:10:38.636",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088956,1769807438645,"fUST",-35143.50389643,0.0002,2,"2026-01-30T21:10:38.645",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088957,1769807438659,"fUST",-3642.72758807,0.0002,2,"2026-01-30T21:10:38.659",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088958,1769807438671,"fUST",-23444.0497818,0.0002,2,"2026-01-30T21:10:38.671",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088959,1769807438683,"fUST",-554.58286843,0.0002,2,"2026-01-30T21:10:38.683",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088960,1769807438698,"fUST",-1316.91553916,0.0002,2,"2026-01-30T21:10:38.698",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088961,1769807438713,"fUST",-1382.8095471,0.0002,2,"2026-01-30T21:10:38.713",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088962,1769807438862,"fUST",-14551.44589633,0.0002,2,"2026-01-30T21:10:38.862",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088963,1769807438887,"fUST",-5072.06148945,0.0002,2,"2026-01-30T21:10:38.887",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088964,1769807438897,"fUST",-302.0,0.0002,2,"2026-01-30T21:10:38.897",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088965,1769807438908,"fUST",-6267.51897317,0.0002,2,"2026-01-30T21:10:38.908",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088977,1769807440509,"fUST",-1437.29746005,0.0002,2,"2026-01-30T21:10:40.509",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088978,1769807440567,"fUST",-254.01130894,0.0002,2,"2026-01-30T21:10:40.567",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088979,1769807440580,"fUST",-17160.45356773,0.0002,2,"2026-01-30T21:10:40.580",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088980,1769807440589,"fUST",-372.22383025,0.0002,2,"2026-01-30T21:10:40.589",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088981,1769807440599,"fUST",-1273.17760715,0.0002,2,"2026-01-30T21:10:40.599",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088982,1769807440608,"fUST",-23000.0,0.0002,2,"2026-01-30T21:10:40.608",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088983,1769807440618,"fUST",-203.06895457,0.0002,2,"2026-01-30T21:10:40.618",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088984,1769807440629,"fUST",-505.11538763,0.0002,2,"2026-01-30T21:10:40.629",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088985,1769807440640,"fUST",-19531.76516845,0.0002,20,"2026-01-30T21:10:40.640",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088986,1769807440650,"fUST",-1159.95,0.0002,2,"2026-01-30T21:10:40.650",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088987,1769807440660,"fUST",-8756.06770586,0.0002,2,"2026-01-30T21:10:40.660",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088988,1769807440669,"fUST",-152.52650043,0.0002,2,"2026-01-30T21:10:40.669",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088989,1769807440679,"fUST",-8669.98,0.0002,2,"2026-01-30T21:10:40.679",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088990,1769807440690,"fUST",-275.989,0.0002,2,"2026-01-30T21:10:40.690",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088991,1769807440702,"fUST",-198.855906,0.0002,2,"2026-01-30T21:10:40.702",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088992,1769807440712,"fUST",-168.0,0.00020041,2,"2026-01-30T21:10:40.712",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088993,1769807440723,"fUST",-600.0,0.00020119,2,"2026-01-30T21:10:40.723",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088994,1769807440732,"fUST",-220.07001065,0.00020137,2,"2026-01-30T21:10:40.732",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088995,1769807440742,"fUST",-200.0,0.00020137,2,"2026-01-30T21:10:40.742",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088996,1769807440751,"fUST",-200.0,0.00020137,2,"2026-01-30T21:10:40.751",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088997,1769807440761,"fUST",-204.0,0.00020141,2,"2026-01-30T21:10:40.761",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088998,1769807440771,"fUST",-168.0,0.00020202,2,"2026-01-30T21:10:40.771",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404088999,1769807440780,"fUST",-168.0,0.00020287,2,"2026-01-30T21:10:40.780",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089000,1769807440790,"fUST",-180.08463978,0.00020309,2,"2026-01-30T21:10:40.790",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089001,1769807440799,"fUST",-179.0,0.00020322,2,"2026-01-30T21:10:40.799",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089002,1769807440808,"fUST",-1218.4091924,0.00020323,2,"2026-01-30T21:10:40.808",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089003,1769807440817,"fUST",-166.04166341,0.00020411,2,"2026-01-30T21:10:40.817",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089004,1769807440826,"fUST",-1376.63634568,0.00020639,2,"2026-01-30T21:10:40.826",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089005,1769807440835,"fUST",-168.0,0.0002065,2,"2026-01-30T21:10:40.835",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089006,1769807440844,"fUST",-168.0,0.00020653,2,"2026-01-30T21:10:40.844",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089007,1769807440853,"fUST",-500.0,0.00020763,2,"2026-01-30T21:10:40.853",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089008,1769807440862,"fUST",-180.0,0.00020767,2,"2026-01-30T21:10:40.862",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089009,1769807440871,"fUST",-168.0,0.00020767,2,"2026-01-30T21:10:40.871",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089010,1769807440881,"fUST",-151.0,0.000209,4,"2026-01-30T21:10:40.881",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089011,1769807440892,"fUST",-2361.91442001,0.00021,2,"2026-01-30T21:10:40.892",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089036,1769807443652,"fUST",-1629.86680591,0.00021,2,"2026-01-30T21:10:43.652",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089037,1769807443873,"fUST",-6016.71938201,0.00021,2,"2026-01-30T21:10:43.873",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089038,1769807443887,"fUST",-546.81039715,0.00021,2,"2026-01-30T21:10:43.887",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089039,1769807443899,"fUST",-564.67278926,0.00021,2,"2026-01-30T21:10:43.899",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089040,1769807443910,"fUST",-708.622086,0.00021,2,"2026-01-30T21:10:43.910",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089041,1769807443930,"fUST",-5175.22316051,0.00021,2,"2026-01-30T21:10:43.930",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089046,1769807444033,"fUST",-1295.24355765,0.00021,2,"2026-01-30T21:10:44.033",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089048,1769807444774,"fUST",393.0,0.00030137,120,"2026-01-30T21:10:44.774",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089057,1769807446498,"fUST",-5000.0,0.0002079,2,"2026-01-30T21:10:46.498",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089058,1769807446508,"fUST",-7784.4525982,0.0002099,10,"2026-01-30T21:10:46.508",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089059,1769807446524,"fUST",-802.84844993,0.0002099,10,"2026-01-30T21:10:46.524",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089063,1769807446667,"fUST",-3340.39895187,0.0002099,10,"2026-01-30T21:10:46.667",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089065,1769807446676,"fUST",-24720.56909058,0.00021,2,"2026-01-30T21:10:46.676",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089070,1769807446723,"fUST",-3133.4079152,0.00021,2,"2026-01-30T21:10:46.723",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089149,1769807466782,"fUST",192.38,0.00028,120,"2026-01-30T21:11:06.782",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089158,1769807548892,"fUST",395.0,0.00027397,120,"2026-01-30T21:12:28.892",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089159,1769808252443,"fUST",154.93833157,0.00023895,120,"2026-01-30T21:24:12.443",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089191,1769808621021,"fUST",-839.82650846,9.606e-05,2,"2026-01-30T21:30:21.021",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089218,1769808632333,"fUST",-419.96511608,9.51e-05,2,"2026-01-30T21:30:32.333",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089219,1769808632342,"fUST",-245.0864924,9.606e-05,2,"2026-01-30T21:30:32.342",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089298,1769808639005,"fUST",-5000.0,9.51e-05,2,"2026-01-30T21:30:39.005",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089300,1769808639016,"fUST",-191.05227365,9.999e-05,2,"2026-01-30T21:30:39.016",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089302,1769808639027,"fUST",-170.86001066,9.999e-05,2,"2026-01-30T21:30:39.027",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089304,1769808639037,"fUST",-524.31705234,9.999e-05,2,"2026-01-30T21:30:39.037",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089306,1769808639048,"fUST",-25159.0,0.0001,2,"2026-01-30T21:30:39.048",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089308,1769808639062,"fUST",-1930.62009454,0.0001,2,"2026-01-30T21:30:39.062",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089310,1769808639074,"fUST",-177.0,0.00011654,2,"2026-01-30T21:30:39.074",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089312,1769808639084,"fUST",-499.73739008,0.00013273,2,"2026-01-30T21:30:39.084",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089314,1769808639095,"fUST",-204.0,0.00013655,2,"2026-01-30T21:30:39.095",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089316,1769808639106,"fUST",-231.0,0.00015655,2,"2026-01-30T21:30:39.106",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089318,1769808639115,"fUST",-258.0,0.00017655,2,"2026-01-30T21:30:39.115",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089320,1769808639127,"fUST",-179.0,0.00017762,2,"2026-01-30T21:30:39.127",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089322,1769808639138,"fUST",-804.65651519,0.0001805,2,"2026-01-30T21:30:39.138",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089324,1769808639148,"fUST",-1758.98619359,0.0001805,2,"2026-01-30T21:30:39.148",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089325,1769808639159,"fUST",-800.1219393,0.00019,2,"2026-01-30T21:30:39.159",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089327,1769808639170,"fUST",-1041.66666667,0.00019306,2,"2026-01-30T21:30:39.170",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089329,1769808639181,"fUST",-285.0,0.00019655,2,"2026-01-30T21:30:39.181",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089330,1769808639193,"fUST",-136.02853065,0.00019999,2,"2026-01-30T21:30:39.193",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089332,1769808639206,"fUST",-338.49445005,0.00019999,2,"2026-01-30T21:30:39.206",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089334,1769808639216,"fUST",-470.39208653,0.0002,2,"2026-01-30T21:30:39.216",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089480,1769808646625,"fUST",-14031.6541591,0.0002,2,"2026-01-30T21:30:46.625",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089481,1769809204999,"fUST",-152.48000005,9e-05,2,"2026-01-30T21:40:04.999",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089482,1769809207403,"fUST",-13.66999995,9e-05,2,"2026-01-30T21:40:07.403",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089483,1769809241498,"fUST",5000.0,9e-05,2,"2026-01-30T21:40:41.498",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089484,1769809263975,"fUST",4972.6700001,9e-05,2,"2026-01-30T21:41:03.975",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089485,1769809263998,"fUST",27.3299999,9e-05,2,"2026-01-30T21:41:03.998",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089486,1769809286113,"fUST",5000.0,9e-05,2,"2026-01-30T21:41:26.113",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089487,1769809307686,"fUST",4972.6800001,9e-05,2,"2026-01-30T21:41:47.686",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089488,1769809307708,"fUST",27.3199999,9e-05,2,"2026-01-30T21:41:47.708",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089489,1769809329929,"fUST",5000.0,9e-05,2,"2026-01-30T21:42:09.929",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089490,1769809351745,"fUST",4972.6900001,9e-05,2,"2026-01-30T21:42:31.745",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089491,1769809351771,"fUST",27.3099999,9e-05,2,"2026-01-30T21:42:31.771",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089492,1769809373420,"fUST",5000.0,9e-05,2,"2026-01-30T21:42:53.420",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089493,1769809396035,"fUST",4972.7000001,9e-05,2,"2026-01-30T21:43:16.035",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089494,1769809396059,"fUST",27.2999999,9e-05,2,"2026-01-30T21:43:16.059",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089495,1769809418598,"fUST",5000.0,9e-05,2,"2026-01-30T21:43:38.598",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089496,1769809426894,"fUST",4972.7100001,9e-05,2,"2026-01-30T21:43:46.894",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089497,1769809436450,"fUST",4156.40789326,8.999e-05,2,"2026-01-30T21:43:56.450",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089498,1769809444267,"fUST",5000.0,8.999e-05,2,"2026-01-30T21:44:04.267",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089499,1769809444923,"fUST",-27.2899999,9e-05,2,"2026-01-30T21:44:04.923",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089500,1769809645904,"fUST",843.60210674,8.999e-05,2,"2026-01-30T21:47:25.904",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089501,1769809645929,"fUST",4156.39789326,8.999e-05,2,"2026-01-30T21:47:25.929",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089505,1769809661345,"fUST",5000.0,8.999e-05,2,"2026-01-30T21:47:41.345",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089506,1769809684402,"fUST",843.61210674,8.999e-05,2,"2026-01-30T21:48:04.402",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089507,1769809684433,"fUST",4156.38789326,8.999e-05,2,"2026-01-30T21:48:04.433",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089508,1769809707518,"fUST",5000.0,8.999e-05,2,"2026-01-30T21:48:27.518",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089509,1769809729467,"fUST",502.26566443,8.999e-05,2,"2026-01-30T21:48:49.467",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089512,1769809819926,"fUST",-155.37,9e-05,2,"2026-01-30T21:50:19.926",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089513,1769809819952,"fUST",-155.37,9e-05,2,"2026-01-30T21:50:19.952",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089514,1769809819973,"fUST",-60.8100001,9e-05,2,"2026-01-30T21:50:19.973",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089515,1769809823831,"fUST",-251.58354698,9e-05,2,"2026-01-30T21:50:23.831",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089552,1769809832481,"fUST",-233.60645292,9e-05,2,"2026-01-30T21:50:32.481",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089554,1769809832495,"fUST",-155.37,9.1e-05,2,"2026-01-30T21:50:32.495",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089556,1769809832505,"fUST",-152.59999721,9.1e-05,2,"2026-01-30T21:50:32.505",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089562,1769809832546,"fUST",-2.77000279,9.1e-05,2,"2026-01-30T21:50:32.546",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089564,1769809832556,"fUST",-155.37,9.1e-05,2,"2026-01-30T21:50:32.556",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089565,1769809832565,"fUST",-556.00912344,9.132e-05,2,"2026-01-30T21:50:32.565",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089581,1769809838677,"fUST",-643.99087656,9.132e-05,2,"2026-01-30T21:50:38.677",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089582,1769809838686,"fUST",-4435.67579011,9.133e-05,2,"2026-01-30T21:50:38.686",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089583,1769809838698,"fUST",-564.32420989,9.133e-05,2,"2026-01-30T21:50:38.698",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089584,1769809838707,"fUST",-155.37,9.2e-05,2,"2026-01-30T21:50:38.707",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089585,1769809838717,"fUST",-155.37,9.2e-05,2,"2026-01-30T21:50:38.717",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089587,1769809838726,"fUST",-155.37,9.2e-05,2,"2026-01-30T21:50:38.726",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089589,1769809838735,"fUST",-155.37,9.3e-05,2,"2026-01-30T21:50:38.735",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089590,1769809838744,"fUST",-155.37,9.3e-05,2,"2026-01-30T21:50:38.744",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089591,1769809838754,"fUST",-155.37,9.3e-05,2,"2026-01-30T21:50:38.754",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089592,1769809838763,"fUST",-155.37,9.4e-05,2,"2026-01-30T21:50:38.763",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089594,1769809838773,"fUST",-155.37,9.4e-05,2,"2026-01-30T21:50:38.773",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089596,1769809838782,"fUST",-155.37,9.4e-05,2,"2026-01-30T21:50:38.782",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089597,1769809838791,"fUST",-155.37,9.5e-05,2,"2026-01-30T21:50:38.791",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089599,1769809838800,"fUST",-155.37,9.5e-05,2,"2026-01-30T21:50:38.800",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089600,1769809838809,"fUST",-155.37,9.6e-05,2,"2026-01-30T21:50:38.809",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089601,1769809838818,"fUST",-155.37,9.6e-05,2,"2026-01-30T21:50:38.818",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089602,1769809838828,"fUST",-155.37,9.6e-05,2,"2026-01-30T21:50:38.828",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089603,1769809838837,"fUST",-155.37,9.7e-05,2,"2026-01-30T21:50:38.837",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089604,1769809838846,"fUST",-155.37,9.7e-05,2,"2026-01-30T21:50:38.846",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089605,1769809838856,"fUST",-155.37,9.7e-05,2,"2026-01-30T21:50:38.856",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089606,1769809838865,"fUST",-155.37,9.8e-05,2,"2026-01-30T21:50:38.865",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089607,1769809838874,"fUST",-1375.0,0.00010045,2,"2026-01-30T21:50:38.874",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089608,1769809838883,"fUST",-177.0,0.00011179,2,"2026-01-30T21:50:38.883",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089609,1769809838892,"fUST",-204.0,0.00013179,2,"2026-01-30T21:50:38.892",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089610,1769809838901,"fUST",-300.0,0.00013272,2,"2026-01-30T21:50:38.901",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089611,1769809838911,"fUST",-300.0,0.00013272,2,"2026-01-30T21:50:38.911",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089612,1769809838920,"fUST",-500.0,0.00013273,2,"2026-01-30T21:50:38.920",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089613,1769809838929,"fUST",-500.0,0.00013273,2,"2026-01-30T21:50:38.929",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089614,1769809838938,"fUST",-500.0,0.00013273,2,"2026-01-30T21:50:38.938",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089615,1769809838947,"fUST",-500.0,0.00013273,2,"2026-01-30T21:50:38.947",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089616,1769809838956,"fUST",-1000.0,0.00014135,2,"2026-01-30T21:50:38.956",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089617,1769809838966,"fUST",-420.0,0.00014551,2,"2026-01-30T21:50:38.966",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089618,1769809838975,"fUST",-231.0,0.00015179,2,"2026-01-30T21:50:38.975",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089619,1769809838984,"fUST",-258.0,0.00017179,2,"2026-01-30T21:50:38.984",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089620,1769809838993,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:38.993",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089621,1769809839003,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.003",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089622,1769809839012,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.012",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089623,1769809839022,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.022",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089624,1769809839031,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.031",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089625,1769809839040,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.040",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089626,1769809839049,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.049",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089627,1769809839059,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.059",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089628,1769809839068,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.068",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089629,1769809839077,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.077",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089630,1769809839086,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.086",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089631,1769809839096,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.096",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089632,1769809839106,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.106",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089633,1769809839116,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.116",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089634,1769809839125,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.125",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089635,1769809839134,"fUST",-272.92322729,0.00017578,2,"2026-01-30T21:50:39.134",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089636,1769809839144,"fUST",-550.0,0.00017578,2,"2026-01-30T21:50:39.144",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089637,1769809839153,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.153",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089638,1769809839162,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.162",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089639,1769809839172,"fUST",-250.0,0.00017578,2,"2026-01-30T21:50:39.172",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089640,1769809839181,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.181",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089641,1769809839190,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.190",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089642,1769809839199,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.199",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089643,1769809839209,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.209",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089644,1769809839218,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.218",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089645,1769809839227,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.227",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089646,1769809839236,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.236",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089647,1769809839245,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.245",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089648,1769809839254,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.254",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089649,1769809839264,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.264",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089650,1769809839274,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.274",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089651,1769809839283,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.283",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089652,1769809839292,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.292",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089653,1769809839301,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.301",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089654,1769809839310,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.310",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089655,1769809839320,"fUST",-500.0,0.00017578,2,"2026-01-30T21:50:39.320",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089656,1769809839329,"fUST",-2458.2467017,0.00017583,2,"2026-01-30T21:50:39.329",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089657,1769809839338,"fUST",-179.0,0.00017862,2,"2026-01-30T21:50:39.338",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089658,1769809839348,"fUST",-285.0,0.00019179,2,"2026-01-30T21:50:39.348",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089659,1769809839358,"fUST",-849.0,0.00019544,2,"2026-01-30T21:50:39.358",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089660,1769809839367,"fUST",-220.791,0.00019998,2,"2026-01-30T21:50:39.367",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089661,1769809839376,"fUST",-3453.80018769,0.0002,2,"2026-01-30T21:50:39.376",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089662,1769809839392,"fUST",-11.03612281,0.0002,2,"2026-01-30T21:50:39.392",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089663,1769809839404,"fUST",-2321.27992555,0.0002,7,"2026-01-30T21:50:39.404",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089710,1769809841130,"fUST",-2e-08,0.0002,7,"2026-01-30T21:50:41.130",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089804,1769809846965,"fUST",-14823.72280085,0.0002,7,"2026-01-30T21:50:46.965",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089805,1769809846976,"fUST",-1000.0,0.0002,7,"2026-01-30T21:50:46.976",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089815,1769810419984,"fUST",-164.31,9e-05,2,"2026-01-30T22:00:19.984",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089816,1769810420008,"fUST",-387.00973349,9e-05,2,"2026-01-30T22:00:20.008",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089817,1769810427177,"fUST",341.35644231,8.999e-05,2,"2026-01-30T22:00:27.177",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089818,1769810427200,"fUST",4658.64355769,8.999e-05,2,"2026-01-30T22:00:27.200",0.00035039999999999995,81.16,0.8180867399430726,699391664.0400205]
[404089829,1769811025962,"fUST",-292.67100568,9e-05,2,"2026-01-30T22:10:25.962",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404089858,1769811031811,"fUST",-253.32899432,9e-05,2,"2026-01-30T22:10:31.811",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404089860,1769811031821,"fUST",-119.79011472,9.1e-05,2,"2026-01-30T22:10:31.821",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090003,1769811037898,"fUST",-44.51988528,9.1e-05,2,"2026-01-30T22:10:37.898",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090004,1769811037910,"fUST",-164.31,9.2e-05,2,"2026-01-30T22:10:37.910",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090005,1769811037920,"fUST",-164.31,9.3e-05,2,"2026-01-30T22:10:37.920",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090006,1769811037930,"fUST",-164.31,9.4e-05,2,"2026-01-30T22:10:37.930",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090007,1769811037940,"fUST",-164.31,9.5e-05,2,"2026-01-30T22:10:37.940",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090008,1769811037950,"fUST",-164.31,9.7e-05,2,"2026-01-30T22:10:37.950",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090009,1769811037960,"fUST",-164.31,9.8e-05,2,"2026-01-30T22:10:37.960",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090010,1769811037970,"fUST",-164.31,9.9e-05,2,"2026-01-30T22:10:37.970",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090011,1769811037982,"fUST",-177.0,0.0001105,2,"2026-01-30T22:10:37.982",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090012,1769811037991,"fUST",-204.0,0.0001305,2,"2026-01-30T22:10:37.991",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090013,1769811038002,"fUST",-170.499589,0.00013492,2,"2026-01-30T22:10:38.002",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090014,1769811038012,"fUST",-500.0,0.00013699,2,"2026-01-30T22:10:38.012",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090015,1769811038022,"fUST",-170.499589,0.0001431,2,"2026-01-30T22:10:38.022",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090016,1769811038032,"fUST",-1041.66666667,0.00014672,2,"2026-01-30T22:10:38.032",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090017,1769811038041,"fUST",-231.0,0.0001505,2,"2026-01-30T22:10:38.041",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090018,1769811038050,"fUST",-179.0,0.00016889,2,"2026-01-30T22:10:38.050",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090019,1769811038059,"fUST",-258.0,0.0001705,2,"2026-01-30T22:10:38.059",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090020,1769811038068,"fUST",-285.0,0.0001905,2,"2026-01-30T22:10:38.068",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090021,1769811038077,"fUST",-179.0,0.00019889,2,"2026-01-30T22:10:38.077",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090022,1769811038087,"fUST",-300.0,0.0001999,2,"2026-01-30T22:10:38.087",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090023,1769811038096,"fUST",-300.0,0.0001999,2,"2026-01-30T22:10:38.096",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090024,1769811038105,"fUST",-300.0,0.0001999,2,"2026-01-30T22:10:38.105",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090025,1769811038115,"fUST",-1200.0,0.0001999,2,"2026-01-30T22:10:38.115",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090026,1769811038124,"fUST",-247.084,0.00019995,2,"2026-01-30T22:10:38.124",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090027,1769811038134,"fUST",-500.0,0.00019999,2,"2026-01-30T22:10:38.134",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090028,1769811038143,"fUST",-187.07748135,0.00019999,2,"2026-01-30T22:10:38.143",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090029,1769811038152,"fUST",-57198.98253186,0.0002,7,"2026-01-30T22:10:38.152",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090030,1769811038162,"fUST",-866.76586291,0.00020037,2,"2026-01-30T22:10:38.162",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090031,1769811038171,"fUST",-500.0,0.00020137,2,"2026-01-30T22:10:38.171",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090032,1769811038180,"fUST",-866.76586289,0.00020253,2,"2026-01-30T22:10:38.180",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090033,1769811038189,"fUST",-200.57111926,0.00020274,2,"2026-01-30T22:10:38.189",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090034,1769811038198,"fUST",-500.0,0.00020274,2,"2026-01-30T22:10:38.198",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090035,1769811038208,"fUST",-300.0,0.00020411,2,"2026-01-30T22:10:38.208",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090036,1769811038222,"fUST",-866.76586289,0.00020469,2,"2026-01-30T22:10:38.222",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090037,1769811038243,"fUST",-180.10626269,0.00020469,2,"2026-01-30T22:10:38.243",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090038,1769811038256,"fUST",-168.0,0.00020578,2,"2026-01-30T22:10:38.256",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090039,1769811038268,"fUST",-866.76586289,0.00020684,2,"2026-01-30T22:10:38.268",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090040,1769811038279,"fUST",-250.0,0.00020822,2,"2026-01-30T22:10:38.279",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090041,1769811038290,"fUST",-250.0,0.00020822,2,"2026-01-30T22:10:38.290",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090042,1769811038301,"fUST",-866.76586289,0.000209,2,"2026-01-30T22:10:38.301",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090043,1769811038311,"fUST",-170.58,0.0002099,3,"2026-01-30T22:10:38.311",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090044,1769811038320,"fUST",-511.79,0.0002099,3,"2026-01-30T22:10:38.320",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090045,1769811038331,"fUST",-774192.30947687,0.00021,2,"2026-01-30T22:10:38.331",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090046,1769811038344,"fUST",-22629.2,0.00021,2,"2026-01-30T22:10:38.344",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090047,1769811038358,"fUST",-25045.32134467,0.00021,2,"2026-01-30T22:10:38.358",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090048,1769811038370,"fUST",-752.73625706,0.00021,2,"2026-01-30T22:10:38.370",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090049,1769811038383,"fUST",-490.13643127,0.00021,2,"2026-01-30T22:10:38.383",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090050,1769811038396,"fUST",-1684.139862,0.00021,2,"2026-01-30T22:10:38.396",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090059,1769811040092,"fUST",-19786.0,0.00021,2,"2026-01-30T22:10:40.092",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090064,1769811043058,"fUST",-453.0,0.0001999,2,"2026-01-30T22:10:43.058",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090067,1769811043280,"fUST",-47.0,0.0001999,2,"2026-01-30T22:10:43.280",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090068,1769811043290,"fUST",-500.0,0.0001999,2,"2026-01-30T22:10:43.290",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090069,1769811043299,"fUST",-500.0,0.0001999,2,"2026-01-30T22:10:43.299",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090070,1769811043308,"fUST",-500.0,0.0001999,2,"2026-01-30T22:10:43.308",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090071,1769811043318,"fUST",-456.2858229,0.0001999,2,"2026-01-30T22:10:43.318",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090083,1769811046570,"fUST",-43.7141771,0.0001999,2,"2026-01-30T22:10:46.570",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090084,1769811046580,"fUST",-258.2858229,0.0001999,2,"2026-01-30T22:10:46.580",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090214,1769811619995,"fUST",-160.56,9e-05,2,"2026-01-30T22:20:19.995",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090215,1769811620018,"fUST",-336.17394446,9e-05,2,"2026-01-30T22:20:20.018",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090216,1769811990649,"fUST",224.22432072,0.0002202,120,"2026-01-30T22:26:30.649",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090228,1769812219950,"fUST",-352.71846083,9e-05,2,"2026-01-30T22:30:19.950",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090264,1769812238012,"fUST",-193.28153917,9e-05,2,"2026-01-30T22:30:38.012",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090265,1769812238022,"fUST",-160.56,9.4e-05,2,"2026-01-30T22:30:38.022",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090266,1769812238031,"fUST",-177.0,0.000112,2,"2026-01-30T22:30:38.031",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090267,1769812238041,"fUST",-204.0,0.000132,2,"2026-01-30T22:30:38.041",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090268,1769812238050,"fUST",-231.0,0.000152,2,"2026-01-30T22:30:38.050",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090269,1769812238060,"fUST",-258.0,0.000172,2,"2026-01-30T22:30:38.060",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090270,1769812238070,"fUST",-300.0,0.00017469,2,"2026-01-30T22:30:38.070",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090271,1769812238079,"fUST",-752.03487234,0.00017469,2,"2026-01-30T22:30:38.079",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090272,1769812238100,"fUST",-447.96512766,0.00017469,2,"2026-01-30T22:30:38.100",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090273,1769812238109,"fUST",-300.0,0.00017469,2,"2026-01-30T22:30:38.109",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090274,1769812238119,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.119",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090275,1769812238129,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.129",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090276,1769812238138,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.138",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090277,1769812238148,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.148",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090278,1769812238157,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.157",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090279,1769812238167,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.167",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090280,1769812238176,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.176",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090281,1769812238185,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.185",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090282,1769812238194,"fUST",-369.85773496,0.00017469,2,"2026-01-30T22:30:38.194",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090283,1769812238204,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.204",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090284,1769812238213,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.213",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090285,1769812238223,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.223",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090286,1769812238232,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.232",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090287,1769812238241,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.241",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090288,1769812238251,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.251",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090289,1769812238260,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.260",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090290,1769812238270,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.270",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090291,1769812238279,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.279",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090293,1769812238288,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.288",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090295,1769812238297,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.297",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090297,1769812238307,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.307",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090299,1769812238316,"fUST",-293.4002821,0.00017469,2,"2026-01-30T22:30:38.316",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090301,1769812238325,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.325",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090303,1769812238335,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.335",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090305,1769812238346,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.346",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090307,1769812238356,"fUST",-482.90324878,0.00017469,2,"2026-01-30T22:30:38.356",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090308,1769812238365,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.365",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090310,1769812238374,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.374",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090312,1769812238383,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.383",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090314,1769812238392,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.392",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090315,1769812238402,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.402",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090317,1769812238411,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.411",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090318,1769812238420,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.420",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090319,1769812238430,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.430",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090320,1769812238439,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.439",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090321,1769812238447,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.447",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090322,1769812238456,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.456",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090323,1769812238466,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.466",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090325,1769812238476,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.476",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090327,1769812238490,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.490",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090329,1769812238500,"fUST",-382.22135642,0.00017469,2,"2026-01-30T22:30:38.500",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090331,1769812238510,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.510",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090332,1769812238520,"fUST",-163.7629788,0.00017469,2,"2026-01-30T22:30:38.520",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090334,1769812238530,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.530",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090335,1769812238540,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.540",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090336,1769812238550,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.550",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090337,1769812238560,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.560",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090338,1769812238569,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.569",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090339,1769812238579,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.579",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090340,1769812238589,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.589",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090341,1769812238599,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.599",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090342,1769812238609,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.609",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090343,1769812238618,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.618",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090344,1769812238628,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.628",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090345,1769812238641,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.641",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090346,1769812238651,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.651",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090347,1769812238660,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.660",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090348,1769812238671,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.671",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090349,1769812238681,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.681",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090350,1769812238691,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.691",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090351,1769812238701,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.701",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090352,1769812238711,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.711",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090353,1769812238721,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.721",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090354,1769812238731,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.731",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090355,1769812238740,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.740",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090356,1769812238749,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.749",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090357,1769812238759,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.759",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090358,1769812238769,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.769",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090359,1769812238778,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.778",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090360,1769812238788,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.788",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090361,1769812238798,"fUST",-527.87873817,0.00017469,2,"2026-01-30T22:30:38.798",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090362,1769812238808,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:38.808",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090363,1769812238818,"fUST",-254.32061659,0.00017469,2,"2026-01-30T22:30:38.818",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090364,1769812238831,"fUST",-245.67938341,0.00017469,2,"2026-01-30T22:30:38.831",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090365,1769812238842,"fUST",-191.99159565,0.00017469,2,"2026-01-30T22:30:38.842",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090373,1769812240218,"fUST",-308.00840435,0.00017469,2,"2026-01-30T22:30:40.218",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090374,1769812240228,"fUST",-284.34009846,0.00017469,2,"2026-01-30T22:30:40.228",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090441,1769812246173,"fUST",-215.65990154,0.00017469,2,"2026-01-30T22:30:46.173",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090443,1769812246183,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:46.183",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090445,1769812246192,"fUST",-500.0,0.00017469,2,"2026-01-30T22:30:46.192",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090447,1769812246202,"fUST",-1900.40940353,0.0001747,2,"2026-01-30T22:30:46.202",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090682,1769813432025,"fUST",-300.0,0.00017469,2,"2026-01-30T22:50:32.025",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090684,1769813432034,"fUST",-673.0,0.00017469,2,"2026-01-30T22:50:32.034",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090691,1769813432089,"fUST",-527.0,0.00017469,2,"2026-01-30T22:50:32.089",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090693,1769813432099,"fUST",-2793.76644445,0.0001747,2,"2026-01-30T22:50:32.099",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090696,1769813432110,"fUST",-489.0,0.0001747,2,"2026-01-30T22:50:32.110",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090773,1769813438357,"fUST",-1432.62840904,0.0001747,2,"2026-01-30T22:50:38.357",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090870,1769813443349,"fUST",-1356.24667108,0.0001747,2,"2026-01-30T22:50:43.349",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090871,1769813443466,"fUST",-1708.0070859,0.0001747,2,"2026-01-30T22:50:43.466",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090872,1769813443478,"fUST",-3766.45168643,0.0001747,2,"2026-01-30T22:50:43.478",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090873,1769813443533,"fUST",-448.50501451,0.0001747,2,"2026-01-30T22:50:43.533",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090874,1769813443545,"fUST",-3138.10183763,0.0001747,2,"2026-01-30T22:50:43.545",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090875,1769813443555,"fUST",-442.54480542,0.00018274,2,"2026-01-30T22:50:43.555",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090876,1769813443564,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:43.564",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090877,1769813443573,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:43.573",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090878,1769813443582,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:43.582",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090879,1769813443591,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:43.591",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090880,1769813443600,"fUST",-227.35335695,0.00018274,2,"2026-01-30T22:50:43.600",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090883,1769813446346,"fUST",-419.66447308,0.00018274,2,"2026-01-30T22:50:46.346",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090885,1769813446355,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:46.355",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090887,1769813446364,"fUST",-416.37629788,0.00018274,2,"2026-01-30T22:50:46.364",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090888,1769813446373,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:46.373",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090890,1769813446382,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:46.382",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090891,1769813446392,"fUST",-202.78787382,0.00018274,2,"2026-01-30T22:50:46.392",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090892,1769813446401,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:46.401",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090893,1769813446410,"fUST",-500.0,0.00018274,2,"2026-01-30T22:50:46.410",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090894,1769813446419,"fUST",-510.91847592,0.00018274,2,"2026-01-30T22:50:46.419",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090895,1769813446427,"fUST",-4892.92577412,0.00018278,2,"2026-01-30T22:50:46.427",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090896,1769813626466,"fUST",-300.0,0.00018277,2,"2026-01-30T22:53:46.466",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090897,1769813626486,"fUST",-6200.0,0.00018278,2,"2026-01-30T22:53:46.486",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090898,1769814084501,"fUST",-170.8554559,0.00018095,2,"2026-01-30T23:01:24.501",0.00035039999999999995,81.2,0.8179558472552304,698741798.5778536]
[404090920,1769814632279,"fUST",-511.2604984,0.00018093,2,"2026-01-30T23:10:32.279",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404090925,1769814632341,"fUST",-905.60217242,0.00018093,2,"2026-01-30T23:10:32.341",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404090932,1769814632409,"fUST",-925.36181593,0.00018093,2,"2026-01-30T23:10:32.409",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404090934,1769814632419,"fUST",-448.285,0.00018093,2,"2026-01-30T23:10:32.419",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404090936,1769814632431,"fUST",-476.52,0.00018093,2,"2026-01-30T23:10:32.431",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091031,1769814638415,"fUST",-1732.97051325,0.00018093,2,"2026-01-30T23:10:38.415",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091032,1769814638426,"fUST",-907.0,0.00018276,2,"2026-01-30T23:10:38.426",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091033,1769814638435,"fUST",-300.0,0.00018277,2,"2026-01-30T23:10:38.435",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091034,1769814638445,"fUST",-300.0,0.00018277,2,"2026-01-30T23:10:38.445",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091035,1769814638454,"fUST",-5808.20757398,0.00018278,2,"2026-01-30T23:10:38.454",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091036,1769814638465,"fUST",-300.8243982,0.00018904,2,"2026-01-30T23:10:38.465",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091037,1769814638474,"fUST",-711.7422352,0.00019155,2,"2026-01-30T23:10:38.474",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091038,1769814638483,"fUST",-500.0,0.0001917,2,"2026-01-30T23:10:38.483",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091039,1769814638492,"fUST",-244.7542082,0.0001917,2,"2026-01-30T23:10:38.492",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091040,1769814638501,"fUST",-500.0,0.0001917,2,"2026-01-30T23:10:38.501",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091041,1769814638511,"fUST",-500.0,0.0001917,2,"2026-01-30T23:10:38.511",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091042,1769814638521,"fUST",-525.23416602,0.0001917,2,"2026-01-30T23:10:38.521",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091043,1769814638530,"fUST",-325.25497487,0.0001917,2,"2026-01-30T23:10:38.530",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091044,1769814638540,"fUST",-3578.8388737,0.00019171,2,"2026-01-30T23:10:38.540",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091045,1769814638549,"fUST",-1000.0,0.00019269,2,"2026-01-30T23:10:38.549",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091046,1769814638558,"fUST",-1041.66666667,0.0001928,2,"2026-01-30T23:10:38.558",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091048,1769814638568,"fUST",-1957.856,0.0001962,2,"2026-01-30T23:10:38.568",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091049,1769814638578,"fUST",-2515.14529455,0.0001962,2,"2026-01-30T23:10:38.578",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091050,1769814638587,"fUST",-1183.99870545,0.00019675,2,"2026-01-30T23:10:38.587",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091051,1769814638597,"fUST",-179.0,0.00019727,2,"2026-01-30T23:10:38.597",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091053,1769814638606,"fUST",-171.0,0.00019936,2,"2026-01-30T23:10:38.606",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091054,1769814638616,"fUST",-501.0,0.00019986,2,"2026-01-30T23:10:38.616",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091055,1769814638626,"fUST",-500.0,0.00019986,2,"2026-01-30T23:10:38.626",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091056,1769814638637,"fUST",-500.0,0.00019986,2,"2026-01-30T23:10:38.637",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091057,1769814638646,"fUST",-177.0,0.00020186,2,"2026-01-30T23:10:38.646",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091058,1769814638655,"fUST",-341.905,0.00020469,2,"2026-01-30T23:10:38.655",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091059,1769814638665,"fUST",-216.06470074,0.00020469,2,"2026-01-30T23:10:38.665",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091060,1769814638675,"fUST",-205.53948841,0.000205,2,"2026-01-30T23:10:38.675",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091061,1769814638684,"fUST",-202.15552574,0.000209,2,"2026-01-30T23:10:38.684",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091062,1769814638693,"fUST",-500.0,0.00020989,2,"2026-01-30T23:10:38.693",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091063,1769814638703,"fUST",-341.16,0.0002099,3,"2026-01-30T23:10:38.703",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091064,1769814638713,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.713",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091065,1769814638722,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.722",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091066,1769814638731,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.731",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091067,1769814638740,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.740",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091068,1769814638750,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.750",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091069,1769814638760,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091070,1769814638770,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.770",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091071,1769814638779,"fUST",-500.0,0.00020999,2,"2026-01-30T23:10:38.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091072,1769814638789,"fUST",-283.53030341,0.00020999,2,"2026-01-30T23:10:38.789",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091073,1769814638798,"fUST",-36346.69682811,0.00021,2,"2026-01-30T23:10:38.798",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091074,1769814638813,"fUST",-5957.20845179,0.00021,2,"2026-01-30T23:10:38.813",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091106,1769814640671,"fUST",-246.99019133,0.00021,2,"2026-01-30T23:10:40.671",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091339,1769814646485,"fUST",-2131.31877144,0.00021,2,"2026-01-30T23:10:46.485",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091340,1769814646665,"fUST",-64584.89278118,0.00021,2,"2026-01-30T23:10:46.665",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091341,1769814646675,"fUST",-16321.22200626,0.00021,2,"2026-01-30T23:10:46.675",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091342,1769814646685,"fUST",-702.0,0.00021,6,"2026-01-30T23:10:46.685",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091343,1769814646694,"fUST",-1172.84,0.00021,2,"2026-01-30T23:10:46.694",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091344,1769814646703,"fUST",-3000.0,0.00021,2,"2026-01-30T23:10:46.703",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091345,1769814646713,"fUST",-1000.0,0.00021,2,"2026-01-30T23:10:46.713",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091346,1769814646723,"fUST",-3000.0,0.0002101,2,"2026-01-30T23:10:46.723",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091347,1769814646732,"fUST",-3000.0,0.0002102,2,"2026-01-30T23:10:46.732",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091348,1769814646742,"fUST",-3000.0,0.0002103,2,"2026-01-30T23:10:46.742",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091349,1769814646752,"fUST",-500.0,0.00021039,2,"2026-01-30T23:10:46.752",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091350,1769814646762,"fUST",-3000.0,0.0002104,2,"2026-01-30T23:10:46.762",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091351,1769814646771,"fUST",-3000.0,0.0002105,2,"2026-01-30T23:10:46.771",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091352,1769814646780,"fUST",-3000.0,0.0002106,2,"2026-01-30T23:10:46.780",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091353,1769814646789,"fUST",-3000.0,0.0002107,2,"2026-01-30T23:10:46.789",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091354,1769814646798,"fUST",-3000.0,0.0002108,2,"2026-01-30T23:10:46.798",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091355,1769814646807,"fUST",-3000.0,0.0002109,2,"2026-01-30T23:10:46.807",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091356,1769814646816,"fUST",-3000.0,0.000211,2,"2026-01-30T23:10:46.816",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091357,1769814646827,"fUST",-151.0,0.000211,2,"2026-01-30T23:10:46.827",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091358,1769814646837,"fUST",-151.0,0.000211,2,"2026-01-30T23:10:46.837",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091359,1769814646846,"fUST",-151.0,0.000211,2,"2026-01-30T23:10:46.846",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091360,1769814646855,"fUST",-151.0,0.000211,2,"2026-01-30T23:10:46.855",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091361,1769814646865,"fUST",-151.0,0.000211,2,"2026-01-30T23:10:46.865",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091362,1769814646874,"fUST",-500.0,0.00021109,2,"2026-01-30T23:10:46.874",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091363,1769814646884,"fUST",-3000.0,0.0002111,2,"2026-01-30T23:10:46.884",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091364,1769814646893,"fUST",-3000.0,0.0002112,2,"2026-01-30T23:10:46.893",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091365,1769814646904,"fUST",-3000.0,0.0002113,2,"2026-01-30T23:10:46.904",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091366,1769814646913,"fUST",-3000.0,0.0002114,2,"2026-01-30T23:10:46.913",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091367,1769814646922,"fUST",-3000.0,0.0002115,2,"2026-01-30T23:10:46.922",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091368,1769814646931,"fUST",-202.15552574,0.0002115,2,"2026-01-30T23:10:46.931",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091369,1769814646941,"fUST",-3000.0,0.0002116,2,"2026-01-30T23:10:46.941",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091370,1769814646950,"fUST",-3000.0,0.0002117,2,"2026-01-30T23:10:46.950",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091371,1769814646959,"fUST",-500.0,0.00021179,2,"2026-01-30T23:10:46.959",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091372,1769814646968,"fUST",-3000.0,0.0002118,2,"2026-01-30T23:10:46.968",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091373,1769814646977,"fUST",-1899.54677755,0.0002119,2,"2026-01-30T23:10:46.977",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091403,1769815832596,"fUST",-5000.0,0.00011842,2,"2026-01-30T23:30:32.596",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091404,1769815832608,"fUST",-5000.0,0.00011962,2,"2026-01-30T23:30:32.608",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091405,1769815832621,"fUST",-1882.0,0.00012329,2,"2026-01-30T23:30:32.621",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091406,1769815832633,"fUST",-177.0,0.00014023,2,"2026-01-30T23:30:32.633",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091407,1769815832644,"fUST",-204.0,0.00016023,2,"2026-01-30T23:30:32.644",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091408,1769815832655,"fUST",-1900.40940353,0.0001747,2,"2026-01-30T23:30:32.655",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091409,1769815832667,"fUST",-300.0,0.00018021,2,"2026-01-30T23:30:32.667",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091410,1769815832677,"fUST",-300.0,0.00018021,2,"2026-01-30T23:30:32.677",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091411,1769815832688,"fUST",-300.0,0.00018021,2,"2026-01-30T23:30:32.688",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091412,1769815832699,"fUST",-300.0,0.00018021,2,"2026-01-30T23:30:32.699",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091413,1769815832709,"fUST",-231.0,0.00018023,2,"2026-01-30T23:30:32.709",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091414,1769815832722,"fUST",-258.0,0.00020023,2,"2026-01-30T23:30:32.722",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091415,1769815832736,"fUST",-179.0,0.00020037,2,"2026-01-30T23:30:32.736",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091416,1769815832747,"fUST",-1000.0,0.00020231,2,"2026-01-30T23:30:32.747",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091417,1769815832758,"fUST",-320.0,0.00020725,2,"2026-01-30T23:30:32.758",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091418,1769815832768,"fUST",-1041.66666667,0.00020933,2,"2026-01-30T23:30:32.768",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091419,1769815832780,"fUST",-7425.04632476,0.0002115,2,"2026-01-30T23:30:32.780",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091420,1769815832792,"fUST",-1100.45322245,0.0002119,2,"2026-01-30T23:30:32.792",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091421,1769815832803,"fUST",-3000.0,0.000212,2,"2026-01-30T23:30:32.803",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091422,1769815832816,"fUST",-169.47046289,0.00021209,2,"2026-01-30T23:30:32.816",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091428,1769815832992,"fUST",-3000.0,0.0002121,2,"2026-01-30T23:30:32.992",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091431,1769815833014,"fUST",-3000.0,0.0002122,2,"2026-01-30T23:30:33.014",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091433,1769815833031,"fUST",-3000.0,0.0002123,2,"2026-01-30T23:30:33.031",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091435,1769815833041,"fUST",-3000.0,0.0002124,2,"2026-01-30T23:30:33.041",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091437,1769815833050,"fUST",-3000.0,0.0002125,2,"2026-01-30T23:30:33.050",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091439,1769815833060,"fUST",-3000.0,0.0002126,2,"2026-01-30T23:30:33.060",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091441,1769815833076,"fUST",-273.524,0.0002126,2,"2026-01-30T23:30:33.076",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091443,1769815833085,"fUST",-3000.0,0.0002127,2,"2026-01-30T23:30:33.085",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091445,1769815833099,"fUST",-3335.909266,0.0002128,2,"2026-01-30T23:30:33.099",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091447,1769815833118,"fUST",-600.0,0.00021419,10,"2026-01-30T23:30:33.118",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091449,1769815833128,"fUST",-754.8883619,0.00021507,2,"2026-01-30T23:30:33.128",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091451,1769815833137,"fUST",-500.0,0.00021856,2,"2026-01-30T23:30:33.137",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091453,1769815833147,"fUST",-389.72311082,0.000219,2,"2026-01-30T23:30:33.147",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091455,1769815833156,"fUST",-6789.57,0.0002198,10,"2026-01-30T23:30:33.156",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091457,1769815833170,"fUST",-548.47121238,0.00021989,2,"2026-01-30T23:30:33.170",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091459,1769815833179,"fUST",-11732.38,0.0002199,10,"2026-01-30T23:30:33.179",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091461,1769815833188,"fUST",-9776.98,0.0002199,10,"2026-01-30T23:30:33.188",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091463,1769815833197,"fUST",-8147.49,0.0002199,10,"2026-01-30T23:30:33.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091465,1769815833209,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.209",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091467,1769815833218,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.218",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091469,1769815833228,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.228",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091471,1769815833239,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.239",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091473,1769815833248,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.248",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091475,1769815833259,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.259",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091477,1769815833268,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.268",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091479,1769815833277,"fUST",-1554.178045,0.0002199,2,"2026-01-30T23:30:33.277",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091481,1769815833287,"fUST",-151.0,0.0002199,2,"2026-01-30T23:30:33.287",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091483,1769815833296,"fUST",-151.0,0.0002199,2,"2026-01-30T23:30:33.296",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091485,1769815833305,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.305",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091487,1769815833314,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.314",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091489,1769815833324,"fUST",-151.0,0.0002199,2,"2026-01-30T23:30:33.324",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091491,1769815833335,"fUST",-151.0,0.0002199,2,"2026-01-30T23:30:33.335",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091493,1769815833344,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.344",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091495,1769815833355,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.355",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091497,1769815833364,"fUST",-151.0,0.0002199,2,"2026-01-30T23:30:33.364",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091499,1769815833374,"fUST",-180.102436,0.0002199,2,"2026-01-30T23:30:33.374",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091501,1769815833382,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.382",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091503,1769815833392,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.392",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091505,1769815833401,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.401",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091507,1769815833411,"fUST",-226.2882,0.0002199,2,"2026-01-30T23:30:33.411",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091509,1769815833420,"fUST",-1000.0,0.00022,4,"2026-01-30T23:30:33.420",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091511,1769815833431,"fUST",-1000.0,0.00022,6,"2026-01-30T23:30:33.431",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091513,1769815833440,"fUST",-358.55,0.00022,7,"2026-01-30T23:30:33.440",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091515,1769815833449,"fUST",-140679.67834968,0.00022,2,"2026-01-30T23:30:33.449",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091517,1769815833458,"fUST",-1055.56,0.00022,14,"2026-01-30T23:30:33.458",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091519,1769815833467,"fUST",-1554.178045,0.00022,2,"2026-01-30T23:30:33.467",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091521,1769815833476,"fUST",-1554.178045,0.00022,2,"2026-01-30T23:30:33.476",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091523,1769815833486,"fUST",-1554.178045,0.00022,2,"2026-01-30T23:30:33.486",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091525,1769815833495,"fUST",-1554.178045,0.00022,2,"2026-01-30T23:30:33.495",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091527,1769815833505,"fUST",-151.0,0.00022,2,"2026-01-30T23:30:33.505",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091529,1769815833514,"fUST",-226.2882,0.00022,2,"2026-01-30T23:30:33.514",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091531,1769815833524,"fUST",-151.0,0.00022,2,"2026-01-30T23:30:33.524",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091533,1769815833533,"fUST",-226.2882,0.00022,2,"2026-01-30T23:30:33.533",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091535,1769815833545,"fUST",-226.2882,0.00022,2,"2026-01-30T23:30:33.545",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091537,1769815833554,"fUST",-226.2882,0.00022,2,"2026-01-30T23:30:33.554",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091539,1769815833564,"fUST",-5774.04635951,0.00022,2,"2026-01-30T23:30:33.564",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091541,1769815833573,"fUST",-285.0,0.00022023,2,"2026-01-30T23:30:33.573",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091543,1769815833583,"fUST",-389.72311082,0.00022222,2,"2026-01-30T23:30:33.583",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091545,1769815833592,"fUST",-256.57585535,0.0002226,2,"2026-01-30T23:30:33.592",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091547,1769815833602,"fUST",-160.96,0.000224,2,"2026-01-30T23:30:33.602",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091549,1769815833611,"fUST",-300.0,0.00022466,2,"2026-01-30T23:30:33.611",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091551,1769815833622,"fUST",-389.72311082,0.00022544,2,"2026-01-30T23:30:33.622",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091553,1769815833632,"fUST",-389.72311082,0.00022866,2,"2026-01-30T23:30:33.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091555,1769815833641,"fUST",-500.0,0.00022948,2,"2026-01-30T23:30:33.641",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091557,1769815833650,"fUST",-200.0,0.00023,2,"2026-01-30T23:30:33.650",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091559,1769815833660,"fUST",-158.0,0.00023,7,"2026-01-30T23:30:33.660",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091561,1769815833669,"fUST",-450.0,0.00023014,2,"2026-01-30T23:30:33.669",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091563,1769815833679,"fUST",-179.0,0.00023037,2,"2026-01-30T23:30:33.679",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091565,1769815833688,"fUST",-7425.04632472,0.00023107,2,"2026-01-30T23:30:33.688",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091567,1769815833697,"fUST",-389.72311082,0.00023188,2,"2026-01-30T23:30:33.697",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091569,1769815833706,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.706",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091571,1769815833716,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.716",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091573,1769815833727,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.727",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091575,1769815833736,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.736",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091577,1769815833746,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.746",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091579,1769815833756,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:33.756",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091581,1769815833766,"fUST",-65.20563495,0.00023288,2,"2026-01-30T23:30:33.766",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091655,1769815838585,"fUST",-383.92984867,0.00021279,2,"2026-01-30T23:30:38.585",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091657,1769815838594,"fUST",-85.79436505,0.00023288,2,"2026-01-30T23:30:38.594",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091658,1769815838604,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.604",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091660,1769815838614,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.614",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091662,1769815838623,"fUST",-162.128375,0.00023288,2,"2026-01-30T23:30:38.623",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091664,1769815838632,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091666,1769815838641,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.641",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091668,1769815838651,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.651",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091670,1769815838661,"fUST",-199.884507,0.00023288,2,"2026-01-30T23:30:38.661",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091672,1769815838670,"fUST",-165.087625,0.00023288,2,"2026-01-30T23:30:38.670",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091673,1769815838679,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.679",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091674,1769815838688,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.688",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091675,1769815838697,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.697",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091676,1769815838706,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.706",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091677,1769815838715,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.715",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091678,1769815838724,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.724",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091679,1769815838733,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.733",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091680,1769815838742,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.742",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091681,1769815838751,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.751",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091682,1769815838760,"fUST",-151.461106,0.00023288,2,"2026-01-30T23:30:38.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091683,1769815838769,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091684,1769815838779,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091685,1769815838788,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.788",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091686,1769815838796,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.796",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091687,1769815838806,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.806",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091688,1769815838815,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.815",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091689,1769815838824,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.824",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091690,1769815838833,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.833",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091691,1769815838842,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.842",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091692,1769815838851,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.851",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091693,1769815838860,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.860",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091694,1769815838870,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.870",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091695,1769815838879,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.879",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091696,1769815838888,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.888",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091697,1769815838897,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.897",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091698,1769815838906,"fUST",-155.016819,0.00023288,2,"2026-01-30T23:30:38.906",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091699,1769815838915,"fUST",-178.797839,0.00023288,2,"2026-01-30T23:30:38.915",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091700,1769815838924,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.924",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091701,1769815838932,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.932",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091702,1769815838942,"fUST",-296.467561,0.00023288,2,"2026-01-30T23:30:38.942",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091703,1769815838951,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.951",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091704,1769815838960,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.960",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091705,1769815838969,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.969",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091706,1769815838978,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:38.978",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091707,1769815838987,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:38.987",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091708,1769815838996,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:38.996",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091709,1769815839005,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.005",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091710,1769815839014,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.014",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091711,1769815839023,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.023",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091712,1769815839032,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.032",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091713,1769815839040,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.040",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091714,1769815839049,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.049",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091715,1769815839058,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.058",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091716,1769815839067,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.067",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091717,1769815839076,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.076",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091718,1769815839084,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.084",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091719,1769815839093,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.093",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091720,1769815839102,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.102",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091721,1769815839112,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.112",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091722,1769815839121,"fUST",-322.108189,0.00023288,2,"2026-01-30T23:30:39.121",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091723,1769815839130,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.130",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091724,1769815839140,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.140",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091725,1769815839149,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.149",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091726,1769815839158,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.158",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091727,1769815839172,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.172",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091728,1769815839180,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.180",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091729,1769815839189,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.189",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091730,1769815839198,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.198",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091731,1769815839210,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.210",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091732,1769815839219,"fUST",-291.219433,0.00023288,2,"2026-01-30T23:30:39.219",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091733,1769815839228,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.228",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091734,1769815839237,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.237",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091735,1769815839247,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.247",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091736,1769815839256,"fUST",-152.349574,0.00023288,2,"2026-01-30T23:30:39.256",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091737,1769815839265,"fUST",-153.436502,0.00023288,2,"2026-01-30T23:30:39.265",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091738,1769815839274,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.274",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091739,1769815839283,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.283",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091740,1769815839291,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.291",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091741,1769815839300,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.300",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091742,1769815839309,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.309",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091743,1769815839318,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.318",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091744,1769815839326,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.326",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091745,1769815839335,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.335",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091746,1769815839344,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.344",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091747,1769815839353,"fUST",-251.006869,0.00023288,2,"2026-01-30T23:30:39.353",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091748,1769815839363,"fUST",-235.330686,0.00023288,2,"2026-01-30T23:30:39.363",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091749,1769815839371,"fUST",-202.47,0.00023288,2,"2026-01-30T23:30:39.371",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091750,1769815839380,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.380",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091751,1769815839389,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.389",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091752,1769815839398,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.398",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091753,1769815839407,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.407",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091754,1769815839416,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.416",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091755,1769815839424,"fUST",-158.128719,0.00023288,2,"2026-01-30T23:30:39.424",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091756,1769815839433,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.433",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091757,1769815839442,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.442",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091758,1769815839450,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.450",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091759,1769815839459,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.459",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091760,1769815839468,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.468",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091761,1769815839476,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.476",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091762,1769815839485,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.485",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091763,1769815839495,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.495",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091764,1769815839504,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.504",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091765,1769815839514,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.514",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091766,1769815839523,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.523",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091767,1769815839533,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.533",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091768,1769815839543,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.543",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091769,1769815839552,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.552",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091770,1769815839561,"fUST",-234.686702,0.00023288,2,"2026-01-30T23:30:39.561",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091771,1769815839571,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.571",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091772,1769815839581,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.581",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091773,1769815839590,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.590",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091774,1769815839599,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.599",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091775,1769815839609,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.609",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091776,1769815839618,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.618",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091777,1769815839628,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.628",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091778,1769815839638,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.638",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091779,1769815839647,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.647",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091780,1769815839656,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.656",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091781,1769815839667,"fUST",-172.741523,0.00023288,2,"2026-01-30T23:30:39.667",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091782,1769815839677,"fUST",-205.439022,0.00023288,2,"2026-01-30T23:30:39.677",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091783,1769815839687,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.687",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091784,1769815839698,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.698",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091785,1769815839708,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.708",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091786,1769815839717,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:39.717",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091787,1769815839727,"fUST",-568.1628941,0.00023288,2,"2026-01-30T23:30:39.727",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091788,1769815839741,"fUST",-556.8626919,0.00023288,2,"2026-01-30T23:30:39.741",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091789,1769815839751,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:39.751",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091790,1769815839760,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:39.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091791,1769815839769,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:39.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091792,1769815839779,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:39.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091793,1769815839788,"fUST",-1107.57439992,0.00023288,2,"2026-01-30T23:30:39.788",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091896,1769815840931,"fUST",-17.45118608,0.00023288,2,"2026-01-30T23:30:40.931",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091899,1769815840941,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:40.941",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091900,1769815840950,"fUST",-690.86492034,0.00023288,2,"2026-01-30T23:30:40.950",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091903,1769815840962,"fUST",-434.16066566,0.00023288,2,"2026-01-30T23:30:40.962",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091905,1769815840971,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:40.971",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091907,1769815840980,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:40.980",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091909,1769815840989,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:40.989",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091911,1769815840998,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:40.998",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091913,1769815841007,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:41.007",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091915,1769815841016,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:41.016",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091917,1769815841025,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:41.025",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091919,1769815841034,"fUST",-1125.025586,0.00023288,2,"2026-01-30T23:30:41.034",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091921,1769815841043,"fUST",-152.749672,0.00023288,2,"2026-01-30T23:30:41.043",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091923,1769815841052,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.052",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091925,1769815841062,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.062",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091927,1769815841071,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.071",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091929,1769815841080,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.080",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091931,1769815841089,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.089",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091932,1769815841099,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.099",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091934,1769815841108,"fUST",-245.550852,0.00023288,2,"2026-01-30T23:30:41.108",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091936,1769815841117,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.117",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091938,1769815841126,"fUST",-205.822561,0.00023288,2,"2026-01-30T23:30:41.126",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091940,1769815841135,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.135",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091942,1769815841144,"fUST",-151.0,0.00023288,2,"2026-01-30T23:30:41.144",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091944,1769815841154,"fUST",-158.0,0.00023288,7,"2026-01-30T23:30:41.154",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091946,1769815841163,"fUST",-30493.59378886,0.00023288,7,"2026-01-30T23:30:41.163",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091974,1769815843759,"fUST",-439.52813813,0.00023055,2,"2026-01-30T23:30:43.759",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091976,1769815844009,"fUST",-133.4212252,0.00023055,2,"2026-01-30T23:30:44.009",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091977,1769815844019,"fUST",-1698.36375912,0.00023278,10,"2026-01-30T23:30:44.019",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091979,1769815846593,"fUST",-950.0,0.00022,14,"2026-01-30T23:30:46.593",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091981,1769815846602,"fUST",-1066.93253402,0.00023178,2,"2026-01-30T23:30:46.602",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091986,1769815846759,"fUST",-979.47940387,0.00023178,2,"2026-01-30T23:30:46.759",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091987,1769815846769,"fUST",-3959.61624088,0.00023278,10,"2026-01-30T23:30:46.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091988,1769815846779,"fUST",-249.123254,0.00023288,2,"2026-01-30T23:30:46.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091989,1769815846917,"fUST",-249.123254,0.00023288,2,"2026-01-30T23:30:46.917",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091990,1769815846927,"fUST",-249.123254,0.00023288,2,"2026-01-30T23:30:46.927",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091991,1769815846936,"fUST",-249.123254,0.00023288,2,"2026-01-30T23:30:46.936",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091992,1769815846946,"fUST",-249.123254,0.00023288,2,"2026-01-30T23:30:46.946",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404091993,1769815846955,"fUST",-168.2603322,0.00023288,2,"2026-01-30T23:30:46.955",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092053,1769817031629,"fUST",-1746.78365951,0.00021302,2,"2026-01-30T23:50:31.629",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092054,1769817031639,"fUST",-625.70498662,0.00021517,2,"2026-01-30T23:50:31.639",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092055,1769817031648,"fUST",-9552.5346571,0.00021927,2,"2026-01-30T23:50:31.648",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092056,1769817031657,"fUST",-158.0,0.00022,2,"2026-01-30T23:50:31.657",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092057,1769817031667,"fUST",-300.0,0.00022007,2,"2026-01-30T23:50:31.667",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092058,1769817031676,"fUST",-1200.0,0.00022007,2,"2026-01-30T23:50:31.676",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092059,1769817031685,"fUST",-13400.6116785,0.00022008,2,"2026-01-30T23:50:31.685",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092060,1769817031694,"fUST",-300.0,0.00022466,2,"2026-01-30T23:50:31.694",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092061,1769817031706,"fUST",-450.0,0.00023014,2,"2026-01-30T23:50:31.706",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092062,1769817031715,"fUST",-158.0,0.00023014,7,"2026-01-30T23:50:31.715",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092063,1769817031724,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.724",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092064,1769817031733,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.733",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092065,1769817031742,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.742",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092066,1769817031751,"fUST",-224.55748242,0.00023014,7,"2026-01-30T23:50:31.751",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092067,1769817031760,"fUST",-150.38470582,0.00023014,7,"2026-01-30T23:50:31.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092068,1769817031769,"fUST",-200.39911368,0.00023014,7,"2026-01-30T23:50:31.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092069,1769817031778,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.778",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092070,1769817031787,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.787",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092071,1769817031796,"fUST",-500.0,0.00023014,7,"2026-01-30T23:50:31.796",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092072,1769817031805,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.805",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092073,1769817031814,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.814",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092074,1769817031823,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.823",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092075,1769817031832,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.832",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092076,1769817031841,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.841",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092077,1769817031850,"fUST",-500.0,0.00023151,7,"2026-01-30T23:50:31.850",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092078,1769817031859,"fUST",-5568.78474354,0.00023187,2,"2026-01-30T23:50:31.859",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092079,1769817031868,"fUST",-177.0,0.00023208,2,"2026-01-30T23:50:31.868",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092080,1769817031877,"fUST",-2811.01,0.00023278,10,"2026-01-30T23:50:31.877",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092081,1769817031886,"fUST",-268.75089407,0.00023287,2,"2026-01-30T23:50:31.886",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092082,1769817031896,"fUST",-450.0,0.00023288,7,"2026-01-30T23:50:31.896",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092083,1769817031905,"fUST",-450.0,0.00023288,7,"2026-01-30T23:50:31.905",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092084,1769817031914,"fUST",-300.0,0.00023288,7,"2026-01-30T23:50:31.914",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092085,1769817031923,"fUST",-500.0,0.00023288,7,"2026-01-30T23:50:31.923",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092086,1769817031931,"fUST",-500.0,0.00023288,7,"2026-01-30T23:50:31.931",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092087,1769817031940,"fUST",-500.0,0.00023288,7,"2026-01-30T23:50:31.940",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092088,1769817031949,"fUST",-38000.0,0.00023288,7,"2026-01-30T23:50:31.949",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092089,1769817031958,"fUST",-38000.0,0.00023288,7,"2026-01-30T23:50:31.958",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092090,1769817031967,"fUST",-38000.0,0.00023288,7,"2026-01-30T23:50:31.967",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092091,1769817031976,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:31.976",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092092,1769817031985,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:31.985",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092093,1769817031994,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:31.994",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092094,1769817032003,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.003",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092095,1769817032012,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.012",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092096,1769817032021,"fUST",-249.085,0.00023288,3,"2026-01-30T23:50:32.021",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092097,1769817032030,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.030",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092098,1769817032040,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.040",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092099,1769817032049,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.049",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092100,1769817032058,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.058",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092101,1769817032067,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.067",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092102,1769817032076,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.076",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092103,1769817032085,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.085",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092104,1769817032094,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.094",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092105,1769817032103,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.103",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092106,1769817032111,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.111",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092107,1769817032120,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.120",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092108,1769817032129,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.129",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092109,1769817032140,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.140",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092110,1769817032149,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.149",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092111,1769817032158,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.158",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092112,1769817032167,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.167",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092113,1769817032176,"fUST",-621.671218,0.00023288,2,"2026-01-30T23:50:32.176",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092114,1769817032185,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.185",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092115,1769817032194,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.194",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092116,1769817032203,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.203",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092117,1769817032211,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.211",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092118,1769817032220,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.220",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092119,1769817032229,"fUST",-231.432749,0.00023288,2,"2026-01-30T23:50:32.229",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092120,1769817032237,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.237",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092121,1769817032246,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.246",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092122,1769817032255,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.255",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092123,1769817032264,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.264",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092124,1769817032272,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.272",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092125,1769817032281,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.281",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092126,1769817032290,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.290",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092127,1769817032299,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.299",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092128,1769817032308,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.308",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092129,1769817032317,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.317",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092130,1769817032326,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.326",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092131,1769817032335,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.335",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092132,1769817032343,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.343",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092133,1769817032352,"fUST",-174.798799,0.00023288,2,"2026-01-30T23:50:32.352",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092134,1769817032361,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.361",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092135,1769817032370,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.370",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092136,1769817032379,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.379",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092137,1769817032387,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.387",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092138,1769817032404,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.404",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092139,1769817032415,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.415",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092140,1769817032424,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.424",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092141,1769817032433,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.433",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092142,1769817032442,"fUST",-151.054102,0.00023288,2,"2026-01-30T23:50:32.442",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092143,1769817032451,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.451",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092144,1769817032460,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.460",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092145,1769817032469,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.469",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092146,1769817032479,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.479",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092147,1769817032488,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.488",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092148,1769817032498,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.498",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092149,1769817032510,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.510",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092150,1769817032520,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.520",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092151,1769817032529,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.529",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092152,1769817032538,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.538",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092153,1769817032549,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.549",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092154,1769817032559,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.559",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092155,1769817032568,"fUST",-222.938362,0.00023288,2,"2026-01-30T23:50:32.568",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092156,1769817032578,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.578",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092157,1769817032588,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.588",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092158,1769817032597,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.597",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092159,1769817032608,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.608",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092160,1769817032618,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.618",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092161,1769817032627,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.627",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092163,1769817032637,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.637",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092165,1769817032647,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.647",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092167,1769817032656,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.656",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092169,1769817032665,"fUST",-167.842176,0.00023288,2,"2026-01-30T23:50:32.665",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092170,1769817032674,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.674",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092171,1769817032683,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.683",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092172,1769817032694,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.694",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092173,1769817032704,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.704",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092174,1769817032713,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.713",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092175,1769817032722,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.722",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092176,1769817032731,"fUST",-239.82379,0.00023288,2,"2026-01-30T23:50:32.731",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092177,1769817032741,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.741",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092178,1769817032751,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.751",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092179,1769817032760,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092180,1769817032769,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092181,1769817032779,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092182,1769817032789,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.789",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092183,1769817032798,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.798",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092184,1769817032808,"fUST",-178.429424,0.00023288,2,"2026-01-30T23:50:32.808",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092185,1769817032817,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.817",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092186,1769817032827,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.827",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092187,1769817032836,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.836",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092188,1769817032845,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.845",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092189,1769817032855,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.855",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092190,1769817032864,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.864",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092191,1769817032874,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.874",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092192,1769817032883,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.883",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092193,1769817032893,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.893",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092194,1769817032902,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.902",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092195,1769817032912,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.912",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092196,1769817032921,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.921",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092197,1769817032931,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.931",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092198,1769817032940,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.940",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092199,1769817032950,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.950",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092200,1769817032960,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.960",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092201,1769817032970,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.970",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092202,1769817032979,"fUST",-162.056211,0.00023288,2,"2026-01-30T23:50:32.979",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092203,1769817032990,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.990",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092204,1769817032999,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:32.999",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092205,1769817033008,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.008",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092206,1769817033018,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.018",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092207,1769817033028,"fUST",-178.861607,0.00023288,2,"2026-01-30T23:50:33.028",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092208,1769817033038,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.038",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092209,1769817033048,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.048",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092210,1769817033057,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.057",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092211,1769817033070,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.070",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092212,1769817033080,"fUST",-177.602982,0.00023288,2,"2026-01-30T23:50:33.080",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092213,1769817033089,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.089",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092214,1769817033099,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.099",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092215,1769817033109,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.109",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092216,1769817033119,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.119",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092217,1769817033128,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.128",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092218,1769817033138,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.138",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092219,1769817033148,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.148",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092220,1769817033158,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.158",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092221,1769817033168,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.168",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092222,1769817033178,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.178",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092223,1769817033187,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.187",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092224,1769817033197,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092225,1769817033207,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.207",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092226,1769817033216,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.216",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092227,1769817033226,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.226",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092228,1769817033235,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.235",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092229,1769817033244,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.244",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092230,1769817033254,"fUST",-468.092539,0.00023288,2,"2026-01-30T23:50:33.254",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092231,1769817033264,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.264",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092232,1769817033274,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.274",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092233,1769817033284,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.284",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092234,1769817033294,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.294",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092235,1769817033304,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.304",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092236,1769817033314,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.314",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092237,1769817033323,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.323",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092238,1769817033332,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.332",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092239,1769817033342,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.342",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092240,1769817033351,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.351",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092241,1769817033360,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.360",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092242,1769817033370,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.370",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092243,1769817033380,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.380",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092244,1769817033390,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.390",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092245,1769817033400,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.400",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092246,1769817033409,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.409",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092247,1769817033419,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.419",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092248,1769817033428,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.428",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092249,1769817033437,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.437",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092250,1769817033447,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.447",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092251,1769817033615,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.615",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092252,1769817033625,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.625",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092253,1769817033635,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.635",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092254,1769817033644,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.644",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092255,1769817033653,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.653",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092256,1769817033663,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.663",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092257,1769817033672,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.672",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092258,1769817033682,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.682",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092259,1769817033691,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.691",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092260,1769817033700,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.700",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092261,1769817033710,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.710",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092262,1769817033720,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.720",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092263,1769817033729,"fUST",-172.780601,0.00023288,2,"2026-01-30T23:50:33.729",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092264,1769817033738,"fUST",-368.812728,0.00023288,2,"2026-01-30T23:50:33.738",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092265,1769817033747,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.747",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092266,1769817033756,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.756",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092267,1769817033765,"fUST",-168.518728,0.00023288,2,"2026-01-30T23:50:33.765",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092268,1769817033774,"fUST",-295.289108,0.00023288,2,"2026-01-30T23:50:33.774",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092269,1769817033784,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.784",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092270,1769817033794,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.794",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092271,1769817033803,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.803",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092272,1769817033813,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.813",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092273,1769817033823,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.823",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092274,1769817033832,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.832",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092275,1769817033841,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.841",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092276,1769817033851,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.851",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092277,1769817033861,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.861",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092278,1769817033870,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.870",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092279,1769817033881,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.881",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092280,1769817033891,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:33.891",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092281,1769817033902,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.902",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092282,1769817033911,"fUST",-261.846698,0.00023288,2,"2026-01-30T23:50:33.911",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092283,1769817033920,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.920",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092284,1769817033930,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.930",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092285,1769817033939,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.939",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092286,1769817033948,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.948",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092287,1769817033957,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.957",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092288,1769817033966,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.966",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092289,1769817033976,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:33.976",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092290,1769817033985,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.985",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092291,1769817033995,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:33.995",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092292,1769817034005,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.005",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092293,1769817034015,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.015",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092294,1769817034025,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.025",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092295,1769817034035,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.035",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092296,1769817034044,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.044",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092297,1769817034054,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.054",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092298,1769817034063,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.063",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092299,1769817034073,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.073",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092300,1769817034082,"fUST",-249.206493,0.00023288,2,"2026-01-30T23:50:34.082",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092301,1769817034092,"fUST",-249.206501,0.00023288,2,"2026-01-30T23:50:34.092",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092302,1769817034101,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.101",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092303,1769817034111,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.111",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092304,1769817034120,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.120",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092305,1769817034130,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.130",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092306,1769817034139,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.139",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092307,1769817034148,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.148",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092308,1769817034158,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.158",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092309,1769817034167,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.167",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092310,1769817034177,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.177",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092311,1769817034186,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.186",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092312,1769817034197,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092313,1769817034207,"fUST",-770.466545,0.00023288,2,"2026-01-30T23:50:34.207",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092314,1769817034216,"fUST",-770.466553,0.00023288,2,"2026-01-30T23:50:34.216",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092315,1769817034226,"fUST",-7506.40621114,0.00023288,7,"2026-01-30T23:50:34.226",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092316,1769817034236,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.236",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092317,1769817034246,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.246",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092318,1769817034255,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.255",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092319,1769817034264,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.264",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092320,1769817034273,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.273",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092321,1769817034283,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.283",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092322,1769817034292,"fUST",-260.411295,0.00023288,2,"2026-01-30T23:50:34.292",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092323,1769817034302,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.302",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092324,1769817034311,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.311",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092325,1769817034321,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.321",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092326,1769817034330,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.330",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092327,1769817034340,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.340",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092328,1769817034349,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.349",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092329,1769817034358,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.358",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092330,1769817034367,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.367",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092331,1769817034377,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.377",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092332,1769817034386,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.386",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092333,1769817034395,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.395",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092334,1769817034405,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.405",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092335,1769817034415,"fUST",-300.305592,0.00023288,2,"2026-01-30T23:50:34.415",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092336,1769817034425,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.425",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092337,1769817034436,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.436",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092338,1769817034446,"fUST",-153.939292,0.00023288,2,"2026-01-30T23:50:34.446",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092339,1769817034455,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.455",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092340,1769817034464,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.464",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092341,1769817034474,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.474",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092342,1769817034483,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.483",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092343,1769817034493,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.493",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092344,1769817034507,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.507",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092345,1769817034516,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.516",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092346,1769817034526,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.526",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092347,1769817034535,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.535",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092348,1769817034547,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.547",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092349,1769817034556,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.556",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092350,1769817034566,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.566",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092351,1769817034576,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.576",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092352,1769817034586,"fUST",-172.637552,0.00023288,2,"2026-01-30T23:50:34.586",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092353,1769817034596,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.596",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092354,1769817034605,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.605",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092355,1769817034614,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.614",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092356,1769817034624,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.624",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092357,1769817034634,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.634",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092358,1769817034643,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.643",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092359,1769817034653,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.653",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092360,1769817034662,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.662",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092361,1769817034671,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.671",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092362,1769817034680,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.680",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092363,1769817034690,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.690",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092364,1769817034699,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.699",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092365,1769817034708,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.708",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092366,1769817034718,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.718",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092367,1769817034727,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.727",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092368,1769817034736,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.736",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092369,1769817034745,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.745",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092370,1769817034754,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.754",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092371,1769817034763,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.763",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092372,1769817034773,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.773",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092373,1769817034783,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.783",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092374,1769817034792,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.792",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092375,1769817034801,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.801",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092376,1769817034811,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.811",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092377,1769817034820,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:34.820",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092378,1769817034829,"fUST",-835.04322,0.00023288,2,"2026-01-30T23:50:34.829",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092379,1769817034839,"fUST",-221.57676,0.00023288,2,"2026-01-30T23:50:34.839",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092380,1769817034848,"fUST",-301.477176,0.00023288,2,"2026-01-30T23:50:34.848",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092381,1769817034857,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.857",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092382,1769817034867,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.867",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092383,1769817034877,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.877",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092384,1769817034887,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.887",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092385,1769817034896,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.896",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092386,1769817034907,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.907",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092387,1769817034917,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.917",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092388,1769817034926,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.926",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092389,1769817034936,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.936",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092390,1769817034945,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.945",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092391,1769817034954,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.954",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092392,1769817034963,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.963",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092393,1769817034973,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.973",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092394,1769817034982,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.982",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092395,1769817034992,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:34.992",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092396,1769817035003,"fUST",-225.005117,0.00023288,2,"2026-01-30T23:50:35.003",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092397,1769817035012,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.012",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092398,1769817035021,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.021",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092399,1769817035030,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.030",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092400,1769817035040,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.040",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092401,1769817035049,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.049",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092402,1769817035059,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.059",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092403,1769817035069,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.069",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092404,1769817035078,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.078",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092405,1769817035088,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.088",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092406,1769817035098,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.098",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092407,1769817035107,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:35.107",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092408,1769817035117,"fUST",-216.493624,0.00023288,2,"2026-01-30T23:50:35.117",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092409,1769817035127,"fUST",-8669.98,0.000233,2,"2026-01-30T23:50:35.127",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092410,1769817035136,"fUST",-318.71,0.000233,7,"2026-01-30T23:50:35.136",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092411,1769817035146,"fUST",-855.0,0.000233,14,"2026-01-30T23:50:35.146",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092412,1769817035156,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.156",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092413,1769817035166,"fUST",-174.798799,0.000233,2,"2026-01-30T23:50:35.166",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092414,1769817035175,"fUST",-174.798799,0.000233,2,"2026-01-30T23:50:35.175",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092415,1769817035184,"fUST",-174.798799,0.000233,2,"2026-01-30T23:50:35.184",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092416,1769817035193,"fUST",-174.798799,0.000233,2,"2026-01-30T23:50:35.193",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092417,1769817035202,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.202",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092418,1769817035212,"fUST",-228.803347,0.000233,2,"2026-01-30T23:50:35.212",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092419,1769817035221,"fUST",-222.938362,0.000233,2,"2026-01-30T23:50:35.221",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092420,1769817035231,"fUST",-222.938362,0.000233,2,"2026-01-30T23:50:35.231",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092421,1769817035241,"fUST",-222.938362,0.000233,2,"2026-01-30T23:50:35.241",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092422,1769817035251,"fUST",-222.938362,0.000233,2,"2026-01-30T23:50:35.251",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092423,1769817035260,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.260",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092424,1769817035270,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.270",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092425,1769817035279,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.279",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092426,1769817035289,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.289",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092427,1769817035299,"fUST",-178.429424,0.000233,2,"2026-01-30T23:50:35.299",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092428,1769817035308,"fUST",-178.429424,0.000233,2,"2026-01-30T23:50:35.308",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092429,1769817035318,"fUST",-178.429424,0.000233,2,"2026-01-30T23:50:35.318",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092430,1769817035328,"fUST",-170.4417,0.000233,2,"2026-01-30T23:50:35.328",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092431,1769817035338,"fUST",-162.056211,0.000233,2,"2026-01-30T23:50:35.338",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092432,1769817035347,"fUST",-162.056211,0.000233,2,"2026-01-30T23:50:35.347",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092433,1769817035357,"fUST",-162.056211,0.000233,2,"2026-01-30T23:50:35.357",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092434,1769817035366,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.366",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092435,1769817035376,"fUST",-162.056211,0.000233,2,"2026-01-30T23:50:35.376",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092436,1769817035385,"fUST",-256.745476,0.000233,2,"2026-01-30T23:50:35.385",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092437,1769817035395,"fUST",-468.092539,0.000233,2,"2026-01-30T23:50:35.395",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092438,1769817035404,"fUST",-468.092539,0.000233,2,"2026-01-30T23:50:35.404",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092439,1769817035414,"fUST",-468.092539,0.000233,2,"2026-01-30T23:50:35.414",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092440,1769817035423,"fUST",-468.092536,0.000233,2,"2026-01-30T23:50:35.423",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092441,1769817035432,"fUST",-368.812728,0.000233,2,"2026-01-30T23:50:35.432",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092442,1769817035442,"fUST",-368.812728,0.000233,2,"2026-01-30T23:50:35.442",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092443,1769817035451,"fUST",-368.812728,0.000233,2,"2026-01-30T23:50:35.451",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092444,1769817035460,"fUST",-172.780601,0.000233,2,"2026-01-30T23:50:35.460",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092445,1769817035469,"fUST",-172.780601,0.000233,2,"2026-01-30T23:50:35.469",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092446,1769817035478,"fUST",-172.780601,0.000233,2,"2026-01-30T23:50:35.478",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092447,1769817035487,"fUST",-172.780597,0.000233,2,"2026-01-30T23:50:35.487",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092448,1769817035496,"fUST",-368.812735,0.000233,2,"2026-01-30T23:50:35.496",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092449,1769817035509,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.509",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092450,1769817035519,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.519",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092451,1769817035528,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.528",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092452,1769817035537,"fUST",-835.04322,0.000233,2,"2026-01-30T23:50:35.537",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092453,1769817035547,"fUST",-835.04322,0.000233,2,"2026-01-30T23:50:35.547",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092454,1769817035556,"fUST",-835.04322,0.000233,2,"2026-01-30T23:50:35.556",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092455,1769817035565,"fUST",-151.0,0.000233,2,"2026-01-30T23:50:35.565",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092456,1769817035574,"fUST",-835.043229,0.000233,2,"2026-01-30T23:50:35.574",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092457,1769817035585,"fUST",-225.005117,0.000233,2,"2026-01-30T23:50:35.585",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092458,1769817035594,"fUST",-225.005117,0.000233,2,"2026-01-30T23:50:35.594",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092459,1769817035603,"fUST",-225.005117,0.000233,2,"2026-01-30T23:50:35.603",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092460,1769817035612,"fUST",-225.005113,0.000233,2,"2026-01-30T23:50:35.612",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092461,1769817035621,"fUST",-250.0,0.00023425,7,"2026-01-30T23:50:35.621",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092462,1769817035632,"fUST",-250.0,0.00023425,7,"2026-01-30T23:50:35.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092463,1769817035642,"fUST",-272.55054529,0.00023425,7,"2026-01-30T23:50:35.642",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092464,1769817035652,"fUST",-600.0,0.00023562,2,"2026-01-30T23:50:35.652",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092465,1769817035661,"fUST",-621.671218,0.00023578,2,"2026-01-30T23:50:35.661",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092466,1769817035670,"fUST",-621.671218,0.00023578,2,"2026-01-30T23:50:35.670",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092467,1769817035685,"fUST",-621.671218,0.00023578,2,"2026-01-30T23:50:35.685",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092468,1769817035699,"fUST",-621.671211,0.00023578,2,"2026-01-30T23:50:35.699",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092469,1769817035708,"fUST",-250.0,0.00023699,7,"2026-01-30T23:50:35.708",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092470,1769817035717,"fUST",-250.0,0.00023699,7,"2026-01-30T23:50:35.717",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092471,1769817035726,"fUST",-250.0,0.00023699,7,"2026-01-30T23:50:35.726",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092472,1769817035736,"fUST",-250.0,0.00023699,7,"2026-01-30T23:50:35.736",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092473,1769817035747,"fUST",-600.0,0.00023752,10,"2026-01-30T23:50:35.747",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092474,1769817035756,"fUST",-266.479841,0.00023752,2,"2026-01-30T23:50:35.756",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092475,1769817035764,"fUST",-157.11,0.000238,2,"2026-01-30T23:50:35.764",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092476,1769817035774,"fUST",-291939.04163827,0.00024,2,"2026-01-30T23:50:35.774",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092477,1769817035784,"fUST",-500.0,0.00024,2,"2026-01-30T23:50:35.784",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092478,1769817035793,"fUST",-466.43299436,0.00024,2,"2026-01-30T23:50:35.793",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092479,1769817035802,"fUST",-481.754431,0.00024,7,"2026-01-30T23:50:35.802",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092480,1769817035811,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.811",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092481,1769817035820,"fUST",-174.798799,0.00024,2,"2026-01-30T23:50:35.820",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092482,1769817035829,"fUST",-174.798799,0.00024,2,"2026-01-30T23:50:35.829",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092483,1769817035839,"fUST",-174.798799,0.00024,2,"2026-01-30T23:50:35.839",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092484,1769817035848,"fUST",-174.798798,0.00024,2,"2026-01-30T23:50:35.848",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092485,1769817035857,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.857",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092486,1769817035866,"fUST",-222.938362,0.00024,2,"2026-01-30T23:50:35.866",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092487,1769817035876,"fUST",-222.938362,0.00024,2,"2026-01-30T23:50:35.876",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092488,1769817035886,"fUST",-222.938362,0.00024,2,"2026-01-30T23:50:35.886",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092489,1769817035895,"fUST",-222.938359,0.00024,2,"2026-01-30T23:50:35.895",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092490,1769817035905,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.905",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092491,1769817035915,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.915",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092492,1769817035925,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.925",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092493,1769817035934,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.934",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092494,1769817035944,"fUST",-178.429424,0.00024,2,"2026-01-30T23:50:35.944",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092495,1769817035953,"fUST",-178.429424,0.00024,2,"2026-01-30T23:50:35.953",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092496,1769817035962,"fUST",-178.429432,0.00024,2,"2026-01-30T23:50:35.962",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092497,1769817035971,"fUST",-162.056211,0.00024,2,"2026-01-30T23:50:35.971",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092498,1769817035981,"fUST",-162.056211,0.00024,2,"2026-01-30T23:50:35.981",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092499,1769817035991,"fUST",-162.056211,0.00024,2,"2026-01-30T23:50:35.991",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092500,1769817035999,"fUST",-151.0,0.00024,2,"2026-01-30T23:50:35.999",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092501,1769817036009,"fUST",-162.056218,0.00024,2,"2026-01-30T23:50:36.009",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092502,1769817036018,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.018",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092503,1769817036030,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.030",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092504,1769817036039,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.039",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092505,1769817036049,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.049",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092506,1769817036058,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.058",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092507,1769817036068,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.068",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092508,1769817036077,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.077",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092509,1769817036086,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.086",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092510,1769817036095,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.095",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092511,1769817036105,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.105",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092512,1769817036114,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.114",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092513,1769817036123,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.123",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092514,1769817036133,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.133",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092515,1769817036142,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.142",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092516,1769817036151,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.151",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092517,1769817036161,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.161",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092518,1769817036170,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.170",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092519,1769817036179,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.179",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092520,1769817036188,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.188",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092521,1769817036197,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092522,1769817036206,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.206",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092523,1769817036215,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.215",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092524,1769817036224,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.224",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092525,1769817036234,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.234",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092526,1769817036243,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.243",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092527,1769817036252,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.252",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092528,1769817036261,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.261",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092529,1769817036270,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.270",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092530,1769817036279,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.279",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092531,1769817036288,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.288",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092532,1769817036298,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.298",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092533,1769817036315,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.315",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092534,1769817036332,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.332",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092535,1769817036342,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.342",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092536,1769817036352,"fUST",-1224.47,0.00024,2,"2026-01-30T23:50:36.352",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092537,1769817036361,"fUST",-1625.73,0.00024,2,"2026-01-30T23:50:36.361",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092538,1769817036371,"fUST",-500.0,0.00024096,2,"2026-01-30T23:50:36.371",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092539,1769817036380,"fUST",-591.63220281,0.0002411,2,"2026-01-30T23:50:36.380",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092540,1769817036391,"fUST",-158.0,0.00024164,7,"2026-01-30T23:50:36.391",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092541,1769817036401,"fUST",-605.25128208,0.000245,2,"2026-01-30T23:50:36.401",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092542,1769817036412,"fUST",-3117.18226727,0.0002465,2,"2026-01-30T23:50:36.412",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092543,1769817036432,"fUST",-838.73973918,0.0002465,2,"2026-01-30T23:50:36.432",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092575,1769817054632,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092576,1769817054641,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.641",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092577,1769817054651,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.651",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092578,1769817054660,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.660",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092579,1769817054669,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.669",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092580,1769817054678,"fUST",-151.0,0.00023288,2,"2026-01-30T23:50:54.678",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092581,1769817054687,"fUST",-288.179184,0.00023288,2,"2026-01-30T23:50:54.687",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092582,1769817054696,"fUST",-4288.4,0.0002464,10,"2026-01-30T23:50:54.696",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092583,1769817054704,"fUST",-153050.78825145,0.0002465,2,"2026-01-30T23:50:54.704",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092584,1769817054713,"fUST",-514.82963006,0.0002465,2,"2026-01-30T23:50:54.713",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092585,1769817054723,"fUST",-380.0,0.00024658,2,"2026-01-30T23:50:54.723",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092586,1769817054732,"fUST",-200.0,0.00024658,2,"2026-01-30T23:50:54.732",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092587,1769817054741,"fUST",-500.0,0.00024658,2,"2026-01-30T23:50:54.741",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092588,1769817054750,"fUST",-817.0,0.00024722,10,"2026-01-30T23:50:54.750",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092589,1769817054758,"fUST",-958.0,0.00024722,10,"2026-01-30T23:50:54.758",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092590,1769817054767,"fUST",-1652.0,0.00024722,10,"2026-01-30T23:50:54.767",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092591,1769817054777,"fUST",-16852.41790245,0.00024774,2,"2026-01-30T23:50:54.777",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092592,1769817054786,"fUST",-500.0,0.00024795,2,"2026-01-30T23:50:54.786",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092593,1769817054795,"fUST",-18635.3483243,0.000248,2,"2026-01-30T23:50:54.795",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092594,1769817054803,"fUST",-5568.78474354,0.00024857,2,"2026-01-30T23:50:54.803",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092595,1769817054812,"fUST",-6211.78277475,0.0002489,2,"2026-01-30T23:50:54.812",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092596,1769817054821,"fUST",-500.0,0.00024932,2,"2026-01-30T23:50:54.821",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092597,1769817054830,"fUST",-1066.052917,0.0002498,5,"2026-01-30T23:50:54.830",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092598,1769817054839,"fUST",-330.09425234,0.00025,14,"2026-01-30T23:50:54.839",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092599,1769817054848,"fUST",-159.6222,0.00025,2,"2026-01-30T23:50:54.848",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092600,1769817054857,"fUST",-500.0,0.00025,2,"2026-01-30T23:50:54.857",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092601,1769817054866,"fUST",-1087.59695455,0.00025,2,"2026-01-30T23:50:54.866",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092602,1769817054875,"fUST",-2679.12440037,0.00025,2,"2026-01-30T23:50:54.875",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092603,1769817054884,"fUST",-10364.0,0.00025,2,"2026-01-30T23:50:54.884",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092604,1769817054893,"fUST",-500.0,0.00025,2,"2026-01-30T23:50:54.893",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092605,1769817054901,"fUST",-150.0,0.00025,2,"2026-01-30T23:50:54.901",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092606,1769817054911,"fUST",-761.32610894,0.00025,2,"2026-01-30T23:50:54.911",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092607,1769817054921,"fUST",-500.0,0.00025,2,"2026-01-30T23:50:54.921",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092608,1769817054931,"fUST",-20000.0,0.00025,4,"2026-01-30T23:50:54.931",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092609,1769817054940,"fUST",-203.22,0.00025,7,"2026-01-30T23:50:54.940",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092610,1769817054949,"fUST",-72613.71330911,0.00025,8,"2026-01-30T23:50:54.949",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092611,1769817054959,"fUST",-32555.2049285,0.00025,30,"2026-01-30T23:50:54.959",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092612,1769817054968,"fUST",-1000.0,0.00025,5,"2026-01-30T23:50:54.968",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092613,1769817054978,"fUST",-500.0,0.00025069,2,"2026-01-30T23:50:54.978",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092614,1769817054987,"fUST",-250.0,0.00025205,2,"2026-01-30T23:50:54.987",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092615,1769817054996,"fUST",-500.0,0.00025206,2,"2026-01-30T23:50:54.996",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092616,1769817055006,"fUST",-204.0,0.00025209,2,"2026-01-30T23:50:55.006",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092617,1769817055016,"fUST",-162.59145659,0.000253,14,"2026-01-30T23:50:55.016",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092618,1769817055026,"fUST",-500.0,0.00025343,2,"2026-01-30T23:50:55.026",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092619,1769817055036,"fUST",-500.0,0.0002548,2,"2026-01-30T23:50:55.036",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092620,1769817055046,"fUST",-500.0,0.00025617,2,"2026-01-30T23:50:55.046",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092621,1769817055056,"fUST",-8669.98,0.000257,2,"2026-01-30T23:50:55.056",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092622,1769817055066,"fUST",-350.0,0.00025753,2,"2026-01-30T23:50:55.066",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092623,1769817055075,"fUST",-500.0,0.00025754,2,"2026-01-30T23:50:55.075",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092624,1769817055084,"fUST",-855.0,0.000258,14,"2026-01-30T23:50:55.084",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092625,1769817055094,"fUST",-500.0,0.00025891,2,"2026-01-30T23:50:55.094",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092626,1769817055104,"fUST",-15934.37422933,0.00026,7,"2026-01-30T23:50:55.104",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092627,1769817055113,"fUST",-500.0,0.00026,2,"2026-01-30T23:50:55.113",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092628,1769817055123,"fUST",-530.60351727,0.00026,2,"2026-01-30T23:50:55.123",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092629,1769817055133,"fUST",-19900.0,0.00026,2,"2026-01-30T23:50:55.133",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092630,1769817055143,"fUST",-349.06,0.00026,7,"2026-01-30T23:50:55.143",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092631,1769817055152,"fUST",-19171.70281394,0.00026,10,"2026-01-30T23:50:55.152",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092632,1769817055161,"fUST",-318.71,0.00026,7,"2026-01-30T23:50:55.161",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092633,1769817055170,"fUST",-157.11,0.00026,2,"2026-01-30T23:50:55.170",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092634,1769817055180,"fUST",-500.0,0.00026028,2,"2026-01-30T23:50:55.180",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092635,1769817055190,"fUST",-232.0,0.00026082,19,"2026-01-30T23:50:55.190",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092636,1769817055199,"fUST",-3183.90447855,0.000261,2,"2026-01-30T23:50:55.199",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092637,1769817055208,"fUST",-720.0,0.00026128,30,"2026-01-30T23:50:55.208",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092638,1769817055217,"fUST",-194.92198809,0.0002616,2,"2026-01-30T23:50:55.217",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092639,1769817055227,"fUST",-500.0,0.00026165,2,"2026-01-30T23:50:55.227",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092640,1769817055236,"fUST",-350.63898669,0.00026301,2,"2026-01-30T23:50:55.236",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092641,1769817055246,"fUST",-500.0,0.00026302,2,"2026-01-30T23:50:55.246",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092642,1769817055256,"fUST",-500.0,0.00026439,2,"2026-01-30T23:50:55.256",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092643,1769817055265,"fUST",-578.474447,0.00026439,30,"2026-01-30T23:50:55.265",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092644,1769817055274,"fUST",-5568.78474354,0.00026526,2,"2026-01-30T23:50:55.274",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092645,1769817055283,"fUST",-500.0,0.00026576,2,"2026-01-30T23:50:55.283",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092646,1769817055293,"fUST",-522.60105806,0.00026713,2,"2026-01-30T23:50:55.293",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092647,1769817055303,"fUST",-500.0,0.00027,2,"2026-01-30T23:50:55.303",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092648,1769817055312,"fUST",-150.65,0.000272,2,"2026-01-30T23:50:55.312",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092649,1769817055322,"fUST",-8669.98,0.000272,2,"2026-01-30T23:50:55.322",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092650,1769817055331,"fUST",-231.0,0.00027209,2,"2026-01-30T23:50:55.331",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092651,1769817055343,"fUST",-150.0,0.0002739,2,"2026-01-30T23:50:55.343",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092652,1769817055353,"fUST",-177.36267086,0.00027397,2,"2026-01-30T23:50:55.353",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092653,1769817055363,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.363",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092654,1769817055372,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.372",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092655,1769817055381,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.381",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092656,1769817055390,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.390",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092657,1769817055399,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.399",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092658,1769817055409,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.409",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092659,1769817055418,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.418",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092660,1769817055428,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.428",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092661,1769817055437,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.437",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092662,1769817055446,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.446",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092663,1769817055455,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.455",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092664,1769817055466,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.466",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092665,1769817055486,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.486",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092666,1769817055496,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.496",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092667,1769817055509,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.509",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092668,1769817055519,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.519",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092669,1769817055529,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.529",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092670,1769817055538,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.538",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092671,1769817055549,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.549",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092672,1769817055558,"fUST",-338.281802,0.00027397,7,"2026-01-30T23:50:55.558",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092673,1769817055567,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.567",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092674,1769817055577,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.577",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092675,1769817055586,"fUST",-152.873103,0.00027397,7,"2026-01-30T23:50:55.586",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092676,1769817055594,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.594",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092677,1769817055603,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.603",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092678,1769817055612,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.612",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092679,1769817055732,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.732",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092680,1769817055741,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.741",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092681,1769817055750,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.750",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092682,1769817055760,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092683,1769817055769,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.769",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092684,1769817055779,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.779",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092685,1769817055788,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.788",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092686,1769817055797,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.797",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092687,1769817055806,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.806",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092688,1769817055815,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.815",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092689,1769817055824,"fUST",-151.0,0.00027397,7,"2026-01-30T23:50:55.824",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092690,1769817055834,"fUST",-283.138805,0.00027397,7,"2026-01-30T23:50:55.834",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092691,1769817055844,"fUST",-150.26,0.000275,2,"2026-01-30T23:50:55.844",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092692,1769817055853,"fUST",-46016.540643,0.000275,2,"2026-01-30T23:50:55.853",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092693,1769817055862,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.862",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092694,1769817055871,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.871",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092695,1769817055880,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.880",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092696,1769817055889,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.889",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092697,1769817055899,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.899",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092698,1769817055909,"fUST",-250.0,0.000275,7,"2026-01-30T23:50:55.909",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092699,1769817055918,"fUST",-218.3,0.000275,7,"2026-01-30T23:50:55.918",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092700,1769817055928,"fUST",-150.65,0.000277,2,"2026-01-30T23:50:55.928",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092701,1769817055937,"fUST",-168.7345613,0.00027776,7,"2026-01-30T23:50:55.937",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092702,1769817055947,"fUST",-155.27,0.000279,2,"2026-01-30T23:50:55.947",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092703,1769817055956,"fUST",-855.0,0.000279,14,"2026-01-30T23:50:55.956",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092704,1769817055965,"fUST",-2245.661825,0.000279,60,"2026-01-30T23:50:55.965",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092705,1769817055976,"fUST",-1571.963277,0.000279,30,"2026-01-30T23:50:55.976",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092706,1769817055985,"fUST",-500.0,0.00028,2,"2026-01-30T23:50:55.985",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092707,1769817055995,"fUST",-15339.40837957,0.00028,2,"2026-01-30T23:50:55.995",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092708,1769817056004,"fUST",-157.11,0.00028,2,"2026-01-30T23:50:56.004",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092709,1769817056014,"fUST",-2770.754437,0.00028,2,"2026-01-30T23:50:56.014",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092710,1769817056024,"fUST",-179.952249,0.00028,30,"2026-01-30T23:50:56.024",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092711,1769817056034,"fUST",-318.71,0.000281,7,"2026-01-30T23:50:56.034",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092712,1769817056043,"fUST",-5568.78474354,0.00028196,2,"2026-01-30T23:50:56.043",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092713,1769817056053,"fUST",-150.65,0.000282,2,"2026-01-30T23:50:56.053",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092714,1769817056063,"fUST",-178.37997436,0.00028203,7,"2026-01-30T23:50:56.063",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092715,1769817056072,"fUST",-500.0,0.00028259,7,"2026-01-30T23:50:56.072",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092716,1769817056082,"fUST",-500.0,0.00028264,7,"2026-01-30T23:50:56.082",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092717,1769817056092,"fUST",-158.05,0.000283,2,"2026-01-30T23:50:56.092",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092718,1769817056102,"fUST",-500.0,0.00028352,7,"2026-01-30T23:50:56.102",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092719,1769817056112,"fUST",-500.0,0.00028364,7,"2026-01-30T23:50:56.112",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092720,1769817056121,"fUST",-500.0,0.00028384,7,"2026-01-30T23:50:56.121",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092721,1769817056131,"fUST",-150.26,0.000284,2,"2026-01-30T23:50:56.131",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092722,1769817056141,"fUST",-500.0,0.0002844,7,"2026-01-30T23:50:56.141",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092723,1769817056151,"fUST",-150.76683529,0.00028493,30,"2026-01-30T23:50:56.151",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092724,1769817056160,"fUST",-1500.0,0.000285,2,"2026-01-30T23:50:56.160",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092725,1769817056170,"fUST",-165.278413,0.00028554,30,"2026-01-30T23:50:56.170",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092726,1769817056179,"fUST",-7612.4136619,0.00028643,18,"2026-01-30T23:50:56.179",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092727,1769817056187,"fUST",-5000.0,0.00028643,17,"2026-01-30T23:50:56.187",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092728,1769817056196,"fUST",-500.0,0.00028683,7,"2026-01-30T23:50:56.196",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092729,1769817056205,"fUST",-150.65,0.000287,2,"2026-01-30T23:50:56.205",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092730,1769817056215,"fUST",-20000.0,0.000287,3,"2026-01-30T23:50:56.215",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092731,1769817056225,"fUST",-8669.98,0.000287,2,"2026-01-30T23:50:56.225",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092732,1769817056235,"fUST",-250.0,0.000287,7,"2026-01-30T23:50:56.235",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092733,1769817056244,"fUST",-250.0,0.000287,7,"2026-01-30T23:50:56.244",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092734,1769817056254,"fUST",-500.0,0.00028723,7,"2026-01-30T23:50:56.254",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092735,1769817056263,"fUST",-500.0,0.00028726,7,"2026-01-30T23:50:56.263",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092736,1769817056272,"fUST",-864.0,0.0002874,30,"2026-01-30T23:50:56.272",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092737,1769817056281,"fUST",-500.0,0.00028751,7,"2026-01-30T23:50:56.281",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092738,1769817056291,"fUST",-155.40574601,0.0002876,2,"2026-01-30T23:50:56.291",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092739,1769817056301,"fUST",-19167.72459012,0.0002876,2,"2026-01-30T23:50:56.301",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092740,1769817056310,"fUST",-500.0,0.00028768,7,"2026-01-30T23:50:56.310",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092741,1769817056319,"fUST",-500.0,0.00028778,7,"2026-01-30T23:50:56.319",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092742,1769817056328,"fUST",-500.0,0.00028788,7,"2026-01-30T23:50:56.328",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092743,1769817056338,"fUST",-500.0,0.00028805,7,"2026-01-30T23:50:56.338",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092744,1769817056347,"fUST",-7366.72870119,0.000289,2,"2026-01-30T23:50:56.347",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092745,1769817056356,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.356",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092746,1769817056365,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.365",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092747,1769817056374,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.374",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092748,1769817056383,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.383",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092749,1769817056393,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.393",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092750,1769817056402,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.402",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092751,1769817056412,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.412",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092752,1769817056422,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.422",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092753,1769817056432,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.432",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092754,1769817056441,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.441",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092755,1769817056451,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.451",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092756,1769817056462,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.462",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092757,1769817056473,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.473",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092758,1769817056482,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.482",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092759,1769817056492,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.492",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092760,1769817056502,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.502",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092761,1769817056515,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.515",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092762,1769817056524,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.524",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092763,1769817056534,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.534",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092764,1769817056543,"fUST",-500.0,0.00028975,30,"2026-01-30T23:50:56.543",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092765,1769817056555,"fUST",-512.70571047,0.00028975,30,"2026-01-30T23:50:56.555",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092766,1769817056564,"fUST",-158.0,0.00028997,14,"2026-01-30T23:50:56.564",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092767,1769817056574,"fUST",-110519.0580702,0.00029,2,"2026-01-30T23:50:56.574",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092768,1769817056585,"fUST",-505662.63592881,0.00029,2,"2026-01-30T23:50:56.585",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092769,1769817056594,"fUST",-500.0,0.00029,2,"2026-01-30T23:50:56.594",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092770,1769817056604,"fUST",-136328.88939626,0.00029,2,"2026-01-30T23:50:56.604",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092771,1769817056613,"fUST",-151868.94526568,0.00029,2,"2026-01-30T23:50:56.613",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092772,1769817056623,"fUST",-301773.91464551,0.00029,2,"2026-01-30T23:50:56.623",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092773,1769817056632,"fUST",-891.78493173,0.00029,2,"2026-01-30T23:50:56.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092774,1769817056641,"fUST",-1500.0,0.00029,2,"2026-01-30T23:50:56.641",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092775,1769817056651,"fUST",-500.0,0.00029044,7,"2026-01-30T23:50:56.651",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092776,1769817056662,"fUST",-500.0,0.0002914,7,"2026-01-30T23:50:56.662",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092777,1769817056672,"fUST",-500.0,0.00029198,7,"2026-01-30T23:50:56.672",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092778,1769817056682,"fUST",-150.65,0.000292,2,"2026-01-30T23:50:56.682",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092779,1769817056691,"fUST",-500.0,0.00029202,7,"2026-01-30T23:50:56.691",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092780,1769817056700,"fUST",-258.0,0.00029209,2,"2026-01-30T23:50:56.700",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092781,1769817056710,"fUST",-150.26,0.000293,2,"2026-01-30T23:50:56.710",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092782,1769817056720,"fUST",-500.0,0.00029333,7,"2026-01-30T23:50:56.720",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092783,1769817056729,"fUST",-500.0,0.00029403,7,"2026-01-30T23:50:56.729",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092784,1769817056739,"fUST",-500.0,0.00029448,7,"2026-01-30T23:50:56.739",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092785,1769817056750,"fUST",-744.04937641,0.00029487,7,"2026-01-30T23:50:56.750",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092786,1769817056760,"fUST",-500.0,0.00029493,7,"2026-01-30T23:50:56.760",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092787,1769817056771,"fUST",-855.0,0.000295,14,"2026-01-30T23:50:56.771",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092788,1769817056781,"fUST",-1500.0,0.000295,2,"2026-01-30T23:50:56.781",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092789,1769817056791,"fUST",-500.0,0.00029554,7,"2026-01-30T23:50:56.791",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092790,1769817056801,"fUST",-7366.72870112,0.00029564,2,"2026-01-30T23:50:56.801",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092791,1769817056811,"fUST",-150.65,0.000296,2,"2026-01-30T23:50:56.811",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092792,1769817056822,"fUST",-157.11,0.000296,2,"2026-01-30T23:50:56.822",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092793,1769817056832,"fUST",-13309.91168572,0.0002975,2,"2026-01-30T23:50:56.832",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092794,1769817056842,"fUST",-500.0,0.00029767,7,"2026-01-30T23:50:56.842",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092795,1769817056851,"fUST",-8669.98,0.000298,2,"2026-01-30T23:50:56.851",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092796,1769817056860,"fUST",-318.71,0.000298,7,"2026-01-30T23:50:56.860",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092797,1769817056869,"fUST",-500.0,0.00029845,7,"2026-01-30T23:50:56.869",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092798,1769817056878,"fUST",-5568.78474354,0.00029866,2,"2026-01-30T23:50:56.878",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092799,1769817056887,"fUST",-500.0,0.00029883,7,"2026-01-30T23:50:56.887",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092800,1769817056897,"fUST",-500.0,0.0002991,7,"2026-01-30T23:50:56.897",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092801,1769817056906,"fUST",-934.55895161,0.0003,30,"2026-01-30T23:50:56.906",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092802,1769817056915,"fUST",-300.0,0.0003,60,"2026-01-30T23:50:56.915",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092803,1769817056924,"fUST",-513.43327753,0.0003,30,"2026-01-30T23:50:56.924",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092804,1769817056933,"fUST",-3547.18852884,0.0003,60,"2026-01-30T23:50:56.933",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092805,1769817056943,"fUST",-600.0,0.0003,25,"2026-01-30T23:50:56.943",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092806,1769817056954,"fUST",-500.0,0.0003,2,"2026-01-30T23:50:56.954",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092807,1769817056964,"fUST",-378.0,0.0003,8,"2026-01-30T23:50:56.964",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092808,1769817056974,"fUST",-1953.0,0.0003,5,"2026-01-30T23:50:56.974",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092809,1769817056984,"fUST",-323.0,0.0003,2,"2026-01-30T23:50:56.984",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092810,1769817056996,"fUST",-154.88674786,0.0003,7,"2026-01-30T23:50:56.996",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092811,1769817057006,"fUST",-420.0,0.0003,30,"2026-01-30T23:50:57.006",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092812,1769817057015,"fUST",-37795.83189105,0.0003,2,"2026-01-30T23:50:57.015",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092813,1769817057025,"fUST",-154.16015975,0.0003,10,"2026-01-30T23:50:57.025",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092814,1769817057035,"fUST",-270.01054819,0.0003,2,"2026-01-30T23:50:57.035",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092815,1769817057044,"fUST",-20000.0,0.0003,4,"2026-01-30T23:50:57.044",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092816,1769817057054,"fUST",-20665.34,0.0003,30,"2026-01-30T23:50:57.054",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092817,1769817057064,"fUST",-1001.9,0.0003,30,"2026-01-30T23:50:57.064",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092818,1769817057073,"fUST",-1500.0,0.0003,2,"2026-01-30T23:50:57.073",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092819,1769817057082,"fUST",-1024.16557589,0.0003,7,"2026-01-30T23:50:57.082",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092820,1769817057091,"fUST",-2000.0,0.0003,7,"2026-01-30T23:50:57.091",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092821,1769817057100,"fUST",-500.0,0.00030034,7,"2026-01-30T23:50:57.100",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092822,1769817057110,"fUST",-500.0,0.00030045,7,"2026-01-30T23:50:57.110",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092823,1769817057120,"fUST",-1001.9,0.0003006,30,"2026-01-30T23:50:57.120",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092824,1769817057131,"fUST",-500.0,0.0003006,7,"2026-01-30T23:50:57.131",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092825,1769817057140,"fUST",-871.11562162,0.00030083,7,"2026-01-30T23:50:57.140",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092826,1769817057150,"fUST",-157.49,0.000301,2,"2026-01-30T23:50:57.150",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092827,1769817057159,"fUST",-981.11,0.000301,2,"2026-01-30T23:50:57.159",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092828,1769817057168,"fUST",-163.48,0.000301,2,"2026-01-30T23:50:57.168",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092829,1769817057179,"fUST",-157.33,0.000301,2,"2026-01-30T23:50:57.179",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092830,1769817057188,"fUST",-150.65,0.000301,2,"2026-01-30T23:50:57.188",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092831,1769817057197,"fUST",-162.31,0.000301,2,"2026-01-30T23:50:57.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092832,1769817057207,"fUST",-150.65,0.000301,2,"2026-01-30T23:50:57.207",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092833,1769817057286,"fUST",-150.2,0.000301,2,"2026-01-30T23:50:57.286",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092834,1769817057295,"fUST",-155.27,0.000301,2,"2026-01-30T23:50:57.295",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092835,1769817057305,"fUST",-150.48,0.000301,2,"2026-01-30T23:50:57.305",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092836,1769817057314,"fUST",-155.27,0.000301,2,"2026-01-30T23:50:57.314",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092837,1769817057323,"fUST",-152.76,0.000301,2,"2026-01-30T23:50:57.323",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092838,1769817057333,"fUST",-152.76,0.000301,2,"2026-01-30T23:50:57.333",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092839,1769817057342,"fUST",-150.0,0.0003013,2,"2026-01-30T23:50:57.342",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092840,1769817057351,"fUST",-449.132365,0.00030132,30,"2026-01-30T23:50:57.351",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092841,1769817057360,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.360",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092842,1769817057370,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.370",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092843,1769817057378,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.378",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092844,1769817057387,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.387",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092845,1769817057397,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.397",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092846,1769817057406,"fUST",-514.0,0.00030137,2,"2026-01-30T23:50:57.406",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092847,1769817057415,"fUST",-305.45,0.00030137,10,"2026-01-30T23:50:57.415",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092848,1769817057425,"fUST",-1320.74190131,0.00030137,2,"2026-01-30T23:50:57.425",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092849,1769817057434,"fUST",-178.65,0.00030137,2,"2026-01-30T23:50:57.434",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092850,1769817057443,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.443",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092851,1769817057452,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.452",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092852,1769817057462,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.462",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092853,1769817057471,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.471",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092854,1769817057480,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.480",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092855,1769817057489,"fUST",-10000.0,0.00030137,7,"2026-01-30T23:50:57.489",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092856,1769817057498,"fUST",-6439.0,0.00030137,7,"2026-01-30T23:50:57.498",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092857,1769817057511,"fUST",-1333.1569075,0.00030137,120,"2026-01-30T23:50:57.511",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092858,1769817057520,"fUST",-981.11,0.000302,2,"2026-01-30T23:50:57.520",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092859,1769817057529,"fUST",-7366.72870112,0.00030228,2,"2026-01-30T23:50:57.529",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092860,1769817057538,"fUST",-981.11,0.000303,2,"2026-01-30T23:50:57.538",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092861,1769817057548,"fUST",-981.11,0.000303,2,"2026-01-30T23:50:57.548",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092862,1769817057557,"fUST",-981.11,0.000304,2,"2026-01-30T23:50:57.557",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092863,1769817057566,"fUST",-981.11,0.000304,2,"2026-01-30T23:50:57.566",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092864,1769817057576,"fUST",-981.11,0.000305,2,"2026-01-30T23:50:57.576",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092865,1769817057587,"fUST",-169.90296818,0.000305,120,"2026-01-30T23:50:57.587",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092866,1769817057596,"fUST",-981.11,0.000306,2,"2026-01-30T23:50:57.596",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092867,1769817057605,"fUST",-981.11,0.000306,2,"2026-01-30T23:50:57.605",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092868,1769817057614,"fUST",-981.11,0.000307,2,"2026-01-30T23:50:57.614",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092869,1769817057626,"fUST",-163.48,0.000307,2,"2026-01-30T23:50:57.626",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092870,1769817057637,"fUST",-2000.0,0.00030789,7,"2026-01-30T23:50:57.637",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092871,1769817057648,"fUST",-981.11,0.000308,2,"2026-01-30T23:50:57.648",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092872,1769817057657,"fUST",-981.11,0.000308,2,"2026-01-30T23:50:57.657",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092873,1769817057672,"fUST",-233.93091107,0.00030849,30,"2026-01-30T23:50:57.672",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092874,1769817057684,"fUST",-7366.72870112,0.00030892,2,"2026-01-30T23:50:57.684",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092875,1769817057704,"fUST",-981.11,0.000309,2,"2026-01-30T23:50:57.704",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092876,1769817057715,"fUST",-981.11,0.000309,2,"2026-01-30T23:50:57.715",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092877,1769817057725,"fUST",-233.93091107,0.00030986,30,"2026-01-30T23:50:57.725",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092878,1769817057734,"fUST",-306.47786973,0.0003099,2,"2026-01-30T23:50:57.734",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092879,1769817057743,"fUST",-981.11,0.00031,2,"2026-01-30T23:50:57.743",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092880,1769817057753,"fUST",-350.0,0.00031,60,"2026-01-30T23:50:57.753",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092881,1769817057762,"fUST",-586.67122261,0.00031,30,"2026-01-30T23:50:57.762",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092882,1769817057771,"fUST",-250.0,0.00031,120,"2026-01-30T23:50:57.771",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092883,1769817057780,"fUST",-1000.0,0.00031,120,"2026-01-30T23:50:57.780",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092884,1769817057789,"fUST",-1022.0,0.00031,7,"2026-01-30T23:50:57.789",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092885,1769817057798,"fUST",-257.75504,0.000311,120,"2026-01-30T23:50:57.798",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092886,1769817057807,"fUST",-981.11,0.000311,2,"2026-01-30T23:50:57.807",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092887,1769817057816,"fUST",-981.11,0.000311,2,"2026-01-30T23:50:57.816",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092888,1769817057825,"fUST",-855.0,0.000311,14,"2026-01-30T23:50:57.825",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092889,1769817057834,"fUST",-233.93091107,0.00031151,30,"2026-01-30T23:50:57.834",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092890,1769817057844,"fUST",-981.11,0.000312,2,"2026-01-30T23:50:57.844",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092891,1769817057854,"fUST",-981.11,0.000312,2,"2026-01-30T23:50:57.854",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092892,1769817057864,"fUST",-157.11,0.000312,2,"2026-01-30T23:50:57.864",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092893,1769817057872,"fUST",-233.93091107,0.00031288,30,"2026-01-30T23:50:57.872",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092894,1769817057881,"fUST",-981.11,0.000313,2,"2026-01-30T23:50:57.881",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092895,1769817057891,"fUST",-163.48,0.000313,2,"2026-01-30T23:50:57.891",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092896,1769817057900,"fUST",-981.11,0.000314,2,"2026-01-30T23:50:57.900",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092897,1769817057909,"fUST",-981.11,0.000314,2,"2026-01-30T23:50:57.909",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092898,1769817057919,"fUST",-233.93091107,0.00031425,30,"2026-01-30T23:50:57.919",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092899,1769817057928,"fUST",-981.11,0.000315,2,"2026-01-30T23:50:57.928",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092900,1769817057937,"fUST",-318.71,0.000315,7,"2026-01-30T23:50:57.937",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092901,1769817057946,"fUST",-5568.78474354,0.00031536,2,"2026-01-30T23:50:57.946",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092902,1769817057955,"fUST",-7366.72870112,0.00031556,2,"2026-01-30T23:50:57.955",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092903,1769817057966,"fUST",-2000.0,0.00031579,7,"2026-01-30T23:50:57.966",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092904,1769817057985,"fUST",-233.93091107,0.00031589,30,"2026-01-30T23:50:57.985",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092905,1769817058001,"fUST",-981.11,0.000316,2,"2026-01-30T23:50:58.001",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092906,1769817058015,"fUST",-981.11,0.000316,2,"2026-01-30T23:50:58.015",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092907,1769817058030,"fUST",-1000.0,0.00031614,30,"2026-01-30T23:50:58.030",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092908,1769817058046,"fUST",-981.11,0.000317,2,"2026-01-30T23:50:58.046",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092909,1769817058061,"fUST",-981.11,0.000317,2,"2026-01-30T23:50:58.061",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092910,1769817058078,"fUST",-233.93091107,0.00031726,30,"2026-01-30T23:50:58.078",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092911,1769817058093,"fUST",-981.11,0.000318,2,"2026-01-30T23:50:58.093",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092912,1769817058107,"fUST",-233.93091107,0.0003189,30,"2026-01-30T23:50:58.107",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092913,1769817058123,"fUST",-44003.61251725,0.000319,2,"2026-01-30T23:50:58.123",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092914,1769817058138,"fUST",-981.11,0.000319,2,"2026-01-30T23:50:58.138",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092915,1769817058149,"fUST",-981.11,0.000319,2,"2026-01-30T23:50:58.149",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092916,1769817058164,"fUST",-163.48,0.000319,2,"2026-01-30T23:50:58.164",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092917,1769817058179,"fUST",-153.48260286,0.00031969,15,"2026-01-30T23:50:58.179",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092918,1769817058193,"fUST",-200.92419897,0.00032,2,"2026-01-30T23:50:58.193",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092919,1769817058209,"fUST",-2001.39576375,0.00032,2,"2026-01-30T23:50:58.209",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092920,1769817058225,"fUST",-981.11,0.00032,2,"2026-01-30T23:50:58.225",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092921,1769817058235,"fUST",-981.11,0.00032,2,"2026-01-30T23:50:58.235",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092922,1769817058246,"fUST",-500.0,0.00032,120,"2026-01-30T23:50:58.246",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092923,1769817058263,"fUST",-250.0,0.00032,120,"2026-01-30T23:50:58.263",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092924,1769817058276,"fUST",-22270.0633124,0.00032,2,"2026-01-30T23:50:58.276",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092925,1769817058289,"fUST",-1022.0,0.00032,7,"2026-01-30T23:50:58.289",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092926,1769817058302,"fUST",-722.02,0.00032016,15,"2026-01-30T23:50:58.302",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092927,1769817058314,"fUST",-233.93091107,0.00032027,30,"2026-01-30T23:50:58.314",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092928,1769817058327,"fUST",-981.11,0.000321,2,"2026-01-30T23:50:58.327",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092929,1769817058339,"fUST",-722.02,0.00032116,15,"2026-01-30T23:50:58.339",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092930,1769817058351,"fUST",-500.0,0.0003216,2,"2026-01-30T23:50:58.351",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092931,1769817058364,"fUST",-233.93091107,0.00032192,30,"2026-01-30T23:50:58.364",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092932,1769817058379,"fUST",-981.11,0.000322,2,"2026-01-30T23:50:58.379",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092933,1769817058392,"fUST",-981.11,0.000322,2,"2026-01-30T23:50:58.392",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092934,1769817058405,"fUST",-200.0,0.000322,120,"2026-01-30T23:50:58.405",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092935,1769817058417,"fUST",-237.35678,0.000322,120,"2026-01-30T23:50:58.417",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092936,1769817058430,"fUST",-722.02,0.00032216,15,"2026-01-30T23:50:58.430",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092937,1769817058442,"fUST",-7366.72870112,0.00032219,2,"2026-01-30T23:50:58.442",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092938,1769817058456,"fUST",-1214.6644,0.0003222,30,"2026-01-30T23:50:58.456",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092939,1769817058468,"fUST",-981.11,0.000323,2,"2026-01-30T23:50:58.468",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092940,1769817058481,"fUST",-722.02,0.00032316,15,"2026-01-30T23:50:58.481",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092941,1769817058493,"fUST",-233.93091107,0.00032329,30,"2026-01-30T23:50:58.493",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092942,1769817058506,"fUST",-2000.0,0.00032368,7,"2026-01-30T23:50:58.506",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092943,1769817058519,"fUST",-981.11,0.000324,2,"2026-01-30T23:50:58.519",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092944,1769817058531,"fUST",-981.11,0.000324,2,"2026-01-30T23:50:58.531",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092945,1769817058544,"fUST",-722.02,0.00032416,15,"2026-01-30T23:50:58.544",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092946,1769817058557,"fUST",-233.93091107,0.00032493,30,"2026-01-30T23:50:58.557",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092947,1769817058569,"fUST",-981.11,0.000325,2,"2026-01-30T23:50:58.569",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092948,1769817058582,"fUST",-981.11,0.000325,2,"2026-01-30T23:50:58.582",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092949,1769817058595,"fUST",-163.48,0.000325,2,"2026-01-30T23:50:58.595",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092950,1769817058607,"fUST",-722.02,0.00032516,15,"2026-01-30T23:50:58.607",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092951,1769817058619,"fUST",-981.11,0.000326,2,"2026-01-30T23:50:58.619",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092952,1769817058632,"fUST",-999.0,0.00032602,120,"2026-01-30T23:50:58.632",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092953,1769817058645,"fUST",-722.02,0.00032616,15,"2026-01-30T23:50:58.645",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092954,1769817058657,"fUST",-981.11,0.000327,2,"2026-01-30T23:50:58.657",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092955,1769817058669,"fUST",-981.11,0.000327,2,"2026-01-30T23:50:58.669",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092956,1769817058681,"fUST",-855.0,0.000327,14,"2026-01-30T23:50:58.681",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092957,1769817058693,"fUST",-722.02,0.00032716,15,"2026-01-30T23:50:58.693",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092958,1769817058706,"fUST",-257.75504,0.000328,120,"2026-01-30T23:50:58.706",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092959,1769817058719,"fUST",-981.11,0.000328,2,"2026-01-30T23:50:58.719",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092960,1769817058731,"fUST",-981.11,0.000328,2,"2026-01-30T23:50:58.731",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092961,1769817058744,"fUST",-157.11,0.000328,2,"2026-01-30T23:50:58.744",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092962,1769817058762,"fUST",-722.02,0.00032816,15,"2026-01-30T23:50:58.762",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092963,1769817058775,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.775",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092964,1769817058788,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.788",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092965,1769817058800,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.800",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092966,1769817058814,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.814",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092967,1769817058827,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.827",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092968,1769817058840,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.840",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092969,1769817058853,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.853",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092970,1769817058867,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.867",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092971,1769817058880,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.880",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092972,1769817058893,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.893",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092973,1769817058908,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.908",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092974,1769817058919,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:58.919",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092975,1769817059034,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.034",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092976,1769817059053,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.053",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092977,1769817059072,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.072",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092978,1769817059081,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.081",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092979,1769817059090,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.090",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092980,1769817059099,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.099",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092981,1769817059109,"fUST",-683.207499,0.00032877,31,"2026-01-30T23:50:59.109",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092982,1769817059119,"fUST",-683.207506,0.00032877,31,"2026-01-30T23:50:59.119",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092983,1769817059129,"fUST",-175.98256039,0.00032877,2,"2026-01-30T23:50:59.129",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092984,1769817059139,"fUST",-799.0,0.00032877,30,"2026-01-30T23:50:59.139",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092985,1769817059148,"fUST",-7366.72870112,0.00032883,2,"2026-01-30T23:50:59.148",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092986,1769817059158,"fUST",-981.11,0.000329,2,"2026-01-30T23:50:59.158",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092987,1769817059168,"fUST",-722.02,0.00032916,60,"2026-01-30T23:50:59.168",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092988,1769817059177,"fUST",-1763.11221118,0.00033,4,"2026-01-30T23:50:59.177",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092989,1769817059187,"fUST",-1000.0,0.00033,120,"2026-01-30T23:50:59.187",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092990,1769817059197,"fUST",-981.11,0.00033,2,"2026-01-30T23:50:59.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092991,1769817059207,"fUST",-981.11,0.00033,2,"2026-01-30T23:50:59.207",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092992,1769817059217,"fUST",-10895.0,0.00033,30,"2026-01-30T23:50:59.217",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092993,1769817059226,"fUST",-250.0,0.00033,120,"2026-01-30T23:50:59.226",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092994,1769817059238,"fUST",-650.0,0.00033,120,"2026-01-30T23:50:59.238",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092995,1769817059257,"fUST",-10296.01086891,0.00033,30,"2026-01-30T23:50:59.257",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092996,1769817059277,"fUST",-349.22159093,0.00033,120,"2026-01-30T23:50:59.277",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092997,1769817059286,"fUST",-1022.0,0.00033,7,"2026-01-30T23:50:59.286",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092998,1769817059296,"fUST",-722.02,0.00033016,60,"2026-01-30T23:50:59.296",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404092999,1769817059306,"fUST",-981.11,0.000331,2,"2026-01-30T23:50:59.306",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093000,1769817059316,"fUST",-439.66,0.000331,10,"2026-01-30T23:50:59.316",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093001,1769817059325,"fUST",-722.02,0.00033116,60,"2026-01-30T23:50:59.325",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093002,1769817059335,"fUST",-2000.0,0.00033158,7,"2026-01-30T23:50:59.335",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093003,1769817059344,"fUST",-163.48,0.000332,2,"2026-01-30T23:50:59.344",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093004,1769817059354,"fUST",-8669.98,0.000332,14,"2026-01-30T23:50:59.354",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093005,1769817059363,"fUST",-318.71,0.000332,7,"2026-01-30T23:50:59.363",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093006,1769817059372,"fUST",-5568.78474354,0.00033205,2,"2026-01-30T23:50:59.372",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093007,1769817059382,"fUST",-722.02,0.00033216,60,"2026-01-30T23:50:59.382",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093008,1769817059391,"fUST",-342.15039306,0.00033261,30,"2026-01-30T23:50:59.391",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093009,1769817059400,"fUST",-722.02,0.00033316,60,"2026-01-30T23:50:59.400",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093010,1769817059411,"fUST",-243.40260587,0.00033333,3,"2026-01-30T23:50:59.411",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093011,1769817059420,"fUST",-722.02,0.00033416,60,"2026-01-30T23:50:59.420",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093012,1769817059428,"fUST",-799.0,0.00033425,30,"2026-01-30T23:50:59.428",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093013,1769817059438,"fUST",-242.64679002,0.00033425,7,"2026-01-30T23:50:59.438",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093014,1769817059448,"fUST",-722.02,0.00033516,60,"2026-01-30T23:50:59.448",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093015,1769817059457,"fUST",-7366.72870112,0.00033547,2,"2026-01-30T23:50:59.457",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093016,1769817059466,"fUST",-200.0,0.0003355,120,"2026-01-30T23:50:59.466",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093017,1769817059475,"fUST",-200.0,0.0003355,120,"2026-01-30T23:50:59.475",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093018,1769817059484,"fUST",-216.57619371,0.0003355,120,"2026-01-30T23:50:59.484",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093019,1769817059494,"fUST",-722.02,0.00033616,60,"2026-01-30T23:50:59.494",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093020,1769817059505,"fUST",-1533.58,0.00033698,30,"2026-01-30T23:50:59.505",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093021,1769817059518,"fUST",-999.0,0.00033698,120,"2026-01-30T23:50:59.518",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093022,1769817059528,"fUST",-722.02,0.00033716,60,"2026-01-30T23:50:59.528",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093023,1769817059537,"fUST",-722.02,0.00033816,60,"2026-01-30T23:50:59.537",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093024,1769817059548,"fUST",-6152.20576406,0.00033875,6,"2026-01-30T23:50:59.548",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093025,1769817059558,"fUST",-300.0,0.0003389,120,"2026-01-30T23:50:59.558",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093026,1769817059569,"fUST",-200.0,0.000339,120,"2026-01-30T23:50:59.569",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093027,1769817059584,"fUST",-722.02,0.00033916,60,"2026-01-30T23:50:59.584",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093028,1769817059594,"fUST",-2000.0,0.00033947,7,"2026-01-30T23:50:59.594",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093029,1769817059612,"fUST",-799.0,0.00033973,30,"2026-01-30T23:50:59.612",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093030,1769817059624,"fUST",-100075.070742,0.00034,2,"2026-01-30T23:50:59.624",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093031,1769817059634,"fUST",-8978.44425789,0.00034,14,"2026-01-30T23:50:59.634",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093032,1769817059644,"fUST",-1000.0,0.00034,120,"2026-01-30T23:50:59.644",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093033,1769817059654,"fUST",-194.34816365,0.00034,120,"2026-01-30T23:50:59.654",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093034,1769817059663,"fUST",-150000.0,0.00034,4,"2026-01-30T23:50:59.663",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093035,1769817059674,"fUST",-200.0,0.00034,120,"2026-01-30T23:50:59.674",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093036,1769817059684,"fUST",-500.0,0.00034,120,"2026-01-30T23:50:59.684",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093037,1769817059694,"fUST",-250.0,0.00034,120,"2026-01-30T23:50:59.694",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093038,1769817059703,"fUST",-722.02,0.00034016,60,"2026-01-30T23:50:59.703",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093039,1769817059712,"fUST",-6152.20576406,0.0003404,6,"2026-01-30T23:50:59.712",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093040,1769817059721,"fUST",-212.49807518,0.000341,120,"2026-01-30T23:50:59.721",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093041,1769817059730,"fUST",-1363.35611292,0.000341,120,"2026-01-30T23:50:59.730",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093042,1769817059740,"fUST",-235.31413047,0.000341,120,"2026-01-30T23:50:59.740",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093043,1769817059749,"fUST",-1320.98578726,0.000341,120,"2026-01-30T23:50:59.749",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093044,1769817059758,"fUST",-299.96,0.000341,120,"2026-01-30T23:50:59.758",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093045,1769817059767,"fUST",-327.410964,0.000341,120,"2026-01-30T23:50:59.767",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093046,1769817059777,"fUST",-204.40679625,0.000341,120,"2026-01-30T23:50:59.777",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093047,1769817059786,"fUST",-199.6146215,0.000341,120,"2026-01-30T23:50:59.786",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093048,1769817059795,"fUST",-361.00181655,0.000341,120,"2026-01-30T23:50:59.795",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093049,1769817059805,"fUST",-186.0049703,0.000341,120,"2026-01-30T23:50:59.805",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093050,1769817059814,"fUST",-863.14619176,0.000341,120,"2026-01-30T23:50:59.814",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093051,1769817059823,"fUST",-348.44882828,0.000341,120,"2026-01-30T23:50:59.823",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093052,1769817059833,"fUST",-722.02,0.00034116,60,"2026-01-30T23:50:59.833",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093053,1769817059842,"fUST",-7366.72870112,0.00034211,2,"2026-01-30T23:50:59.842",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093054,1769817059852,"fUST",-722.02,0.00034216,60,"2026-01-30T23:50:59.852",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093055,1769817059862,"fUST",-679.0,0.00034247,120,"2026-01-30T23:50:59.862",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093056,1769817059872,"fUST",-855.0,0.000343,30,"2026-01-30T23:50:59.872",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093057,1769817059881,"fUST",-722.02,0.00034316,60,"2026-01-30T23:50:59.881",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093058,1769817059891,"fUST",-39070.57,0.00034316,7,"2026-01-30T23:50:59.891",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093059,1769817059901,"fUST",-181390.42461872,0.000344,10,"2026-01-30T23:50:59.901",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093060,1769817059910,"fUST",-621.0,0.000344,120,"2026-01-30T23:50:59.910",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093061,1769817059920,"fUST",-157.11,0.000344,2,"2026-01-30T23:50:59.920",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093062,1769817059929,"fUST",-722.02,0.00034416,60,"2026-01-30T23:50:59.929",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093063,1769817059939,"fUST",-257.75504,0.000345,120,"2026-01-30T23:50:59.939",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093064,1769817059948,"fUST",-200.0,0.000345,120,"2026-01-30T23:50:59.948",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093065,1769817059958,"fUST",-36063.6781251,0.000345,5,"2026-01-30T23:50:59.958",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093066,1769817059967,"fUST",-722.02,0.00034516,60,"2026-01-30T23:50:59.967",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093067,1769817059977,"fUST",-1533.58,0.0003452,31,"2026-01-30T23:50:59.977",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093068,1769817059987,"fUST",-799.0,0.00034521,30,"2026-01-30T23:50:59.987",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093069,1769817059998,"fUST",-2000.0,0.00034521,120,"2026-01-30T23:50:59.998",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093070,1769817060008,"fUST",-500.0,0.00034575,5,"2026-01-30T23:51:00.008",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093071,1769817060017,"fUST",-722.02,0.00034616,60,"2026-01-30T23:51:00.017",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093072,1769817060027,"fUST",-200.0,0.00034684,120,"2026-01-30T23:51:00.027",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093073,1769817060037,"fUST",-27842.0,0.00034686,120,"2026-01-30T23:51:00.037",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093074,1769817060047,"fUST",-433.26038,0.00034708,120,"2026-01-30T23:51:00.047",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093075,1769817060056,"fUST",-1530.92242308,0.00034708,120,"2026-01-30T23:51:00.056",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093076,1769817060066,"fUST",-1291.0,0.0003471,2,"2026-01-30T23:51:00.066",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093077,1769817060078,"fUST",-422.34,0.00034711,7,"2026-01-30T23:51:00.078",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093078,1769817060088,"fUST",-1000.0,0.00034716,120,"2026-01-30T23:51:00.088",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093079,1769817060098,"fUST",-722.02,0.00034716,60,"2026-01-30T23:51:00.098",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093080,1769817060108,"fUST",-1053.0,0.00034718,120,"2026-01-30T23:51:00.108",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093081,1769817060117,"fUST",-200.0,0.00034719,120,"2026-01-30T23:51:00.117",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093082,1769817060127,"fUST",-173.0,0.0003472,120,"2026-01-30T23:51:00.127",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093083,1769817060136,"fUST",-336.60137935,0.0003472,120,"2026-01-30T23:51:00.136",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093084,1769817060146,"fUST",-10000.0,0.00034723,120,"2026-01-30T23:51:00.146",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093085,1769817060155,"fUST",-10000.0,0.00034723,120,"2026-01-30T23:51:00.155",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093086,1769817060170,"fUST",-515.0,0.00034723,2,"2026-01-30T23:51:00.170",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093087,1769817060187,"fUST",-10000.0,0.00034724,120,"2026-01-30T23:51:00.187",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093088,1769817060197,"fUST",-10000.0,0.00034724,120,"2026-01-30T23:51:00.197",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093089,1769817060206,"fUST",-10000.0,0.00034724,120,"2026-01-30T23:51:00.206",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093090,1769817060216,"fUST",-10000.0,0.00034724,120,"2026-01-30T23:51:00.216",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093091,1769817060225,"fUST",-10000.0,0.00034724,120,"2026-01-30T23:51:00.225",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093092,1769817060235,"fUST",-753.0,0.00034727,120,"2026-01-30T23:51:00.235",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093093,1769817060245,"fUST",-162.34,0.00034727,120,"2026-01-30T23:51:00.245",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093094,1769817060255,"fUST",-151.0,0.00034727,30,"2026-01-30T23:51:00.255",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093095,1769817060264,"fUST",-156.587,0.00034727,30,"2026-01-30T23:51:00.264",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093096,1769817060273,"fUST",-162.380719,0.00034727,30,"2026-01-30T23:51:00.273",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093097,1769817060283,"fUST",-168.3888056,0.00034727,30,"2026-01-30T23:51:00.283",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093098,1769817060292,"fUST",-174.61919141,0.00034727,30,"2026-01-30T23:51:00.292",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093099,1769817060302,"fUST",-181.08010149,0.00034727,30,"2026-01-30T23:51:00.302",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093100,1769817060311,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.311",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093101,1769817060320,"fUST",-251.54690336,0.00034727,31,"2026-01-30T23:51:00.320",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093102,1769817060329,"fUST",-500.0,0.00034727,30,"2026-01-30T23:51:00.329",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093103,1769817060339,"fUST",-414.0,0.00034727,30,"2026-01-30T23:51:00.339",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093104,1769817060348,"fUST",-151.0,0.00034727,30,"2026-01-30T23:51:00.348",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093105,1769817060357,"fUST",-518.5,0.00034727,30,"2026-01-30T23:51:00.357",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093106,1769817060367,"fUST",-156.587,0.00034727,30,"2026-01-30T23:51:00.367",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093107,1769817060376,"fUST",-425.2358578,0.00034727,30,"2026-01-30T23:51:00.376",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093108,1769817060385,"fUST",-522.77016418,0.00034727,30,"2026-01-30T23:51:00.385",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093109,1769817060395,"fUST",-162.380719,0.00034727,30,"2026-01-30T23:51:00.395",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093110,1769817060404,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.404",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093111,1769817060413,"fUST",-168.3888056,0.00034727,30,"2026-01-30T23:51:00.413",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093112,1769817060423,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.423",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093113,1769817060432,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.432",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093114,1769817060441,"fUST",-174.61919141,0.00034727,30,"2026-01-30T23:51:00.441",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093115,1769817060451,"fUST",-244.62786608,0.00034727,30,"2026-01-30T23:51:00.451",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093116,1769817060462,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.462",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093117,1769817060472,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.472",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093118,1769817060482,"fUST",-181.08010149,0.00034727,30,"2026-01-30T23:51:00.482",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093119,1769817060493,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.493",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093120,1769817060507,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.507",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093121,1769817060521,"fUST",-250.0,0.00034727,30,"2026-01-30T23:51:00.521",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093122,1769817060531,"fUST",-151.0,0.00034727,30,"2026-01-30T23:51:00.531",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093123,1769817060540,"fUST",-2000.0,0.00034727,30,"2026-01-30T23:51:00.540",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093124,1769817060552,"fUST",-151.0,0.00034727,30,"2026-01-30T23:51:00.552",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093125,1769817060561,"fUST",-213.68327804,0.00034727,30,"2026-01-30T23:51:00.561",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093126,1769817060570,"fUST",-192.63745624,0.00034727,30,"2026-01-30T23:51:00.570",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093127,1769817060579,"fUST",-2074.0,0.00034727,30,"2026-01-30T23:51:00.579",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093128,1769817060592,"fUST",-301.75347602,0.00034727,30,"2026-01-30T23:51:00.592",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093129,1769817060602,"fUST",-2150.738,0.00034727,30,"2026-01-30T23:51:00.602",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093130,1769817060611,"fUST",-2230.315306,0.00034727,30,"2026-01-30T23:51:00.611",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093131,1769817060621,"fUST",-2312.83697232,0.00034727,30,"2026-01-30T23:51:00.621",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093132,1769817060631,"fUST",-2398.4119403,0.00034727,30,"2026-01-30T23:51:00.631",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093133,1769817060642,"fUST",-2000.0,0.00034727,30,"2026-01-30T23:51:00.642",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093134,1769817060652,"fUST",-2600.0,0.00034727,30,"2026-01-30T23:51:00.652",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093135,1769817060662,"fUST",-2000.0,0.00034727,30,"2026-01-30T23:51:00.662",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093136,1769817060672,"fUST",-2696.2,0.00034727,30,"2026-01-30T23:51:00.672",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093137,1769817060681,"fUST",-2000.0,0.00034727,30,"2026-01-30T23:51:00.681",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093138,1769817060691,"fUST",-212.5907615,0.00034727,30,"2026-01-30T23:51:00.691",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093139,1769817060700,"fUST",-2000.0,0.00034727,30,"2026-01-30T23:51:00.700",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093140,1769817060708,"fUST",-1888.0,0.00034727,30,"2026-01-30T23:51:00.708",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093141,1769817060718,"fUST",-2138.64545564,0.00034727,30,"2026-01-30T23:51:00.718",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093142,1769817060728,"fUST",-850.0,0.00034727,2,"2026-01-30T23:51:00.728",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093143,1769817060737,"fUST",-500.17,0.00034728,30,"2026-01-30T23:51:00.737",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093144,1769817060747,"fUST",-515.9919879,0.00034729,2,"2026-01-30T23:51:00.747",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093145,1769817060757,"fUST",-1000.0,0.0003473,120,"2026-01-30T23:51:00.757",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093146,1769817060766,"fUST",-475.0,0.00034734,120,"2026-01-30T23:51:00.766",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093147,1769817060775,"fUST",-1000.11,0.00034736,120,"2026-01-30T23:51:00.775",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093148,1769817060784,"fUST",-2000.0,0.00034737,7,"2026-01-30T23:51:00.784",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093149,1769817060796,"fUST",-828.0931633,0.00034737,120,"2026-01-30T23:51:00.796",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093150,1769817060807,"fUST",-10000.0,0.00034737,120,"2026-01-30T23:51:00.807",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093151,1769817060816,"fUST",-10000.0,0.00034737,120,"2026-01-30T23:51:00.816",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093152,1769817060825,"fUST",-10000.0,0.00034737,120,"2026-01-30T23:51:00.825",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093153,1769817060834,"fUST",-5368.0,0.00034737,120,"2026-01-30T23:51:00.834",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093154,1769817060844,"fUST",-500.0,0.00034737,10,"2026-01-30T23:51:00.844",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093155,1769817060853,"fUST",-10000.0,0.00034739,120,"2026-01-30T23:51:00.853",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093156,1769817060862,"fUST",-10000.0,0.00034739,120,"2026-01-30T23:51:00.862",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093157,1769817060872,"fUST",-10000.0,0.00034739,120,"2026-01-30T23:51:00.872",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093158,1769817060882,"fUST",-10000.0,0.00034739,120,"2026-01-30T23:51:00.882",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093159,1769817060892,"fUST",-7360.0,0.00034739,120,"2026-01-30T23:51:00.892",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093160,1769817060902,"fUST",-284.42,0.00034741,30,"2026-01-30T23:51:00.902",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093161,1769817060911,"fUST",-299.7,0.00034752,120,"2026-01-30T23:51:00.911",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093162,1769817060921,"fUST",-152.98,0.00034761,120,"2026-01-30T23:51:00.921",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093163,1769817060930,"fUST",-1000.0,0.00034776,30,"2026-01-30T23:51:00.930",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093164,1769817060939,"fUST",-244.0,0.00034776,30,"2026-01-30T23:51:00.939",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093165,1769817060948,"fUST",-464.115624,0.00034789,120,"2026-01-30T23:51:00.948",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093166,1769817060958,"fUST",-999.0,0.00034794,120,"2026-01-30T23:51:00.958",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093167,1769817060967,"fUST",-500.0,0.00034795,10,"2026-01-30T23:51:00.967",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093168,1769817060977,"fUST",-2000.0,0.00034795,120,"2026-01-30T23:51:00.977",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093169,1769817060986,"fUST",-722.02,0.00034816,60,"2026-01-30T23:51:00.986",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093170,1769817060995,"fUST",-29054.25160799,0.0003484,10,"2026-01-30T23:51:00.995",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093171,1769817061004,"fUST",-1000.0,0.00034849,5,"2026-01-30T23:51:01.004",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093172,1769817061013,"fUST",-521.26697797,0.00034849,120,"2026-01-30T23:51:01.013",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093173,1769817061023,"fUST",-500.0,0.00034861,2,"2026-01-30T23:51:01.023",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093174,1769817061032,"fUST",-500.0,0.00034861,7,"2026-01-30T23:51:01.032",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093175,1769817061041,"fUST",-500.0,0.00034861,2,"2026-01-30T23:51:01.041",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093176,1769817061052,"fUST",-224.566182,0.00034875,60,"2026-01-30T23:51:01.052",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093177,1769817061061,"fUST",-6152.20576406,0.00034875,7,"2026-01-30T23:51:01.061",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093178,1769817061155,"fUST",-5568.78474354,0.00034875,2,"2026-01-30T23:51:01.155",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093179,1769817061165,"fUST",-7366.72870112,0.00034875,2,"2026-01-30T23:51:01.165",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093180,1769817061174,"fUST",-200.0,0.00034877,30,"2026-01-30T23:51:01.174",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093181,1769817061183,"fUST",-486.38522995,0.000349,2,"2026-01-30T23:51:01.183",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093182,1769817061193,"fUST",-318.71,0.000349,7,"2026-01-30T23:51:01.193",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093183,1769817061202,"fUST",-722.02,0.00034916,60,"2026-01-30T23:51:01.202",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093184,1769817061211,"fUST",-302.84857573,0.00034947,2,"2026-01-30T23:51:01.211",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093185,1769817061220,"fUST",-151.57578789,0.00034947,2,"2026-01-30T23:51:01.220",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093186,1769817061229,"fUST",-151.57578789,0.00034947,2,"2026-01-30T23:51:01.229",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093187,1769817061238,"fUST",-151.60308682,0.00034947,2,"2026-01-30T23:51:01.238",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093188,1769817061247,"fUST",-151.82386952,0.00034947,2,"2026-01-30T23:51:01.247",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093189,1769817061256,"fUST",-769760.72887466,0.00034975,20,"2026-01-30T23:51:01.256",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093190,1769817061407,"fUST",-831.77187926,0.00034975,20,"2026-01-30T23:51:01.407",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093191,1769817061419,"fUST",-10980.75296074,0.00034975,20,"2026-01-30T23:51:01.419",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093192,1769817061430,"fUST",-6466.00366344,0.00034975,20,"2026-01-30T23:51:01.430",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093193,1769817684112,"fUST",185.0,0.00030137,120,"2026-01-31T00:01:24.112",0.00035039999999999995,81.1,0.818121869692031,699422876.4161638]
[404093232,1769818231767,"fUST",-908.78,0.000216,2,"2026-01-31T00:10:31.767",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093234,1769818231777,"fUST",-180.381,0.00021632,2,"2026-01-31T00:10:31.777",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093236,1769818231787,"fUST",-743.55,0.000222,2,"2026-01-31T00:10:31.787",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093238,1769818231798,"fUST",-177.0,0.00023565,2,"2026-01-31T00:10:31.798",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093240,1769818231808,"fUST",-1000.0,0.00025388,30,"2026-01-31T00:10:31.808",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093242,1769818231817,"fUST",-193.6401638,0.00025566,2,"2026-01-31T00:10:31.817",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093244,1769818231827,"fUST",-27503.46867273,0.00026709,7,"2026-01-31T00:10:31.827",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093245,1769818231837,"fUST",-229.535,0.00028649,20,"2026-01-31T00:10:31.837",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093247,1769818231847,"fUST",-718.0,0.00032296,30,"2026-01-31T00:10:31.847",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093249,1769818231857,"fUST",-613.0,0.00032296,30,"2026-01-31T00:10:31.857",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093251,1769818231867,"fUST",-1583.0,0.00032296,30,"2026-01-31T00:10:31.867",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093253,1769818231876,"fUST",-200.0,0.00033312,120,"2026-01-31T00:10:31.876",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093255,1769818231886,"fUST",-209.07,0.000334,20,"2026-01-31T00:10:31.886",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093257,1769818231895,"fUST",-200.0,0.00033421,120,"2026-01-31T00:10:31.895",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093259,1769818231904,"fUST",-1405.78,0.00033698,30,"2026-01-31T00:10:31.904",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093261,1769818231918,"fUST",-200.0,0.0003402,120,"2026-01-31T00:10:31.918",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093264,1769818231927,"fUST",-261.9287712,0.000341,120,"2026-01-31T00:10:31.927",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093267,1769818231936,"fUST",-204.40679625,0.000341,120,"2026-01-31T00:10:31.936",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093270,1769818231945,"fUST",-186.0049703,0.000341,120,"2026-01-31T00:10:31.945",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093273,1769818231956,"fUST",-199.6146215,0.000341,120,"2026-01-31T00:10:31.956",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093275,1769818231966,"fUST",-288.80145324,0.000341,120,"2026-01-31T00:10:31.966",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093276,1769818231975,"fUST",-690.51695341,0.000341,120,"2026-01-31T00:10:31.975",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093278,1769818231987,"fUST",-278.75906262,0.000341,120,"2026-01-31T00:10:31.987",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093280,1769818231999,"fUST",-169.99846014,0.000341,120,"2026-01-31T00:10:31.999",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093282,1769818232018,"fUST",-1056.78862981,0.000341,120,"2026-01-31T00:10:32.018",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093284,1769818232039,"fUST",-235.31413048,0.000341,120,"2026-01-31T00:10:32.039",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093286,1769818232048,"fUST",-1090.68489033,0.000341,120,"2026-01-31T00:10:32.048",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093288,1769818232057,"fUST",-239.968,0.000341,120,"2026-01-31T00:10:32.057",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093290,1769818232067,"fUST",-153.0,0.00034509,30,"2026-01-31T00:10:32.067",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093292,1769818232075,"fUST",-194.7525276,0.00034509,30,"2026-01-31T00:10:32.075",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093294,1769818232084,"fUST",-604.2779224,0.00034509,30,"2026-01-31T00:10:32.084",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093295,1769818232093,"fUST",-604.2779224,0.00034509,30,"2026-01-31T00:10:32.093",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093297,1769818232102,"fUST",-194.7525276,0.00034509,30,"2026-01-31T00:10:32.102",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093299,1769818232112,"fUST",-194.7525276,0.00034509,30,"2026-01-31T00:10:32.112",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093301,1769818232121,"fUST",-604.2779224,0.00034509,30,"2026-01-31T00:10:32.121",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093303,1769818232131,"fUST",-604.2779224,0.00034509,30,"2026-01-31T00:10:32.131",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093305,1769818232140,"fUST",-194.7525276,0.00034509,30,"2026-01-31T00:10:32.140",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093307,1769818232150,"fUST",-604.2779224,0.00034509,30,"2026-01-31T00:10:32.150",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093309,1769818232159,"fUST",-194.7525276,0.00034509,30,"2026-01-31T00:10:32.159",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093311,1769818232167,"fUST",-1405.78,0.0003452,31,"2026-01-31T00:10:32.167",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093313,1769818232177,"fUST",-200.0,0.00034537,120,"2026-01-31T00:10:32.177",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093315,1769818232186,"fUST",-504.26934979,0.00034575,5,"2026-01-31T00:10:32.186",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093317,1769818232195,"fUST",-274.03,0.000346,120,"2026-01-31T00:10:32.195",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093318,1769818232204,"fUST",-285.66,0.00034718,10,"2026-01-31T00:10:32.204",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093320,1769818232213,"fUST",-600.0,0.00034781,30,"2026-01-31T00:10:32.213",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093322,1769818232223,"fUST",-3573.67,0.0003481,10,"2026-01-31T00:10:32.223",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093324,1769818232232,"fUST",-134921.58545511,0.0003482,30,"2026-01-31T00:10:32.232",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093327,1769818232243,"fUST",-2000.0,0.0003482,30,"2026-01-31T00:10:32.243",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093329,1769818232255,"fUST",-425.97873272,0.0003482,30,"2026-01-31T00:10:32.255",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093331,1769818232266,"fUST",-1485.48559467,0.0003482,30,"2026-01-31T00:10:32.266",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093333,1769818232279,"fUST",-7031.2604255,0.0003482,30,"2026-01-31T00:10:32.279",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093476,1769818237923,"fUST",-200.0,0.00033471,120,"2026-01-31T00:10:37.923",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093477,1769818237934,"fUST",-118.41918326,0.00034819,7,"2026-01-31T00:10:37.934",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093480,1769818237946,"fUST",-243.58235689,0.00034819,7,"2026-01-31T00:10:37.946",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093482,1769818237958,"fUST",-794.22418371,0.0003482,30,"2026-01-31T00:10:37.958",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093484,1769818237969,"fUST",-1721688.02629209,0.0003482,30,"2026-01-31T00:10:37.969",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093486,1769818237981,"fUST",-772.04249589,0.0003482,30,"2026-01-31T00:10:37.981",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093488,1769818237994,"fUST",-1023.73570649,0.0003482,30,"2026-01-31T00:10:37.994",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093490,1769818238005,"fUST",-526.80861021,0.0003482,30,"2026-01-31T00:10:38.005",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093493,1769818238016,"fUST",-2571.65123819,0.0003482,30,"2026-01-31T00:10:38.016",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093495,1769818238027,"fUST",-355.81467659,0.0003482,30,"2026-01-31T00:10:38.027",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093497,1769818238040,"fUST",-590.20098587,0.0003482,30,"2026-01-31T00:10:38.040",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093673,1769818240092,"fUST",-17211.74169287,0.0003482,30,"2026-01-31T00:10:40.092",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093680,1769818240157,"fUST",-80139.93218242,0.0003482,30,"2026-01-31T00:10:40.157",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093682,1769818240168,"fUST",-26485.27365523,0.0003482,30,"2026-01-31T00:10:40.168",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093731,1769818245936,"fUST",-199.6146215,0.000341,120,"2026-01-31T00:10:45.936",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093733,1769818245946,"fUST",-2978.05,0.0003481,10,"2026-01-31T00:10:45.946",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093735,1769818245955,"fUST",-24495.05977594,0.0003482,30,"2026-01-31T00:10:45.955",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093742,1769818246042,"fUST",-33383.66175964,0.0003482,30,"2026-01-31T00:10:46.042",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093790,1769819431913,"fUST",-763.0,0.00022198,2,"2026-01-31T00:30:31.913",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093793,1769819431924,"fUST",-180.381,0.00022198,2,"2026-01-31T00:30:31.924",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093795,1769819431933,"fUST",-177.0,0.00025198,2,"2026-01-31T00:30:31.933",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093815,1769819432043,"fUST",-162.63035117,0.00027198,2,"2026-01-31T00:30:32.043",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093821,1769819432099,"fUST",-42.98864883,0.00030137,120,"2026-01-31T00:30:32.099",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093824,1769819432110,"fUST",-4957.01135117,0.00030137,120,"2026-01-31T00:30:32.110",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093827,1769819432120,"fUST",-788.15966488,0.00033978,120,"2026-01-31T00:30:32.120",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093829,1769819432131,"fUST",-77.70282293,0.00033978,120,"2026-01-31T00:30:32.131",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093830,1769819432140,"fUST",-186.5239794,0.00034078,30,"2026-01-31T00:30:32.140",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093832,1769819432149,"fUST",-604.2779224,0.00034078,30,"2026-01-31T00:30:32.149",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093834,1769819432158,"fUST",-604.2779224,0.00034078,30,"2026-01-31T00:30:32.158",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093836,1769819432167,"fUST",-604.2779224,0.00034078,30,"2026-01-31T00:30:32.167",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093838,1769819432177,"fUST",-604.2779224,0.00034078,30,"2026-01-31T00:30:32.177",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093841,1769819432186,"fUST",-604.2779224,0.00034078,30,"2026-01-31T00:30:32.186",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093842,1769819432195,"fUST",-231.0411626,0.000341,120,"2026-01-31T00:30:32.195",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093845,1769819432204,"fUST",-552.41356272,0.000341,120,"2026-01-31T00:30:32.204",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093847,1769819432213,"fUST",-223.0072501,0.000341,120,"2026-01-31T00:30:32.213",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093848,1769819432222,"fUST",-169.99846014,0.000341,120,"2026-01-31T00:30:32.222",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093850,1769819432233,"fUST",-845.43090384,0.000341,120,"2026-01-31T00:30:32.233",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093852,1769819432242,"fUST",-872.54791227,0.000341,120,"2026-01-31T00:30:32.242",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093855,1769819432251,"fUST",-191.9744,0.000341,120,"2026-01-31T00:30:32.251",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093856,1769819432260,"fUST",-209.54301696,0.000341,120,"2026-01-31T00:30:32.260",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093859,1769819432270,"fUST",-186.0049703,0.000341,120,"2026-01-31T00:30:32.270",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093860,1769819432285,"fUST",-199.61462149,0.000341,120,"2026-01-31T00:30:32.285",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093862,1769819432295,"fUST",-185.4228781,0.0003411,30,"2026-01-31T00:30:32.295",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093865,1769819432307,"fUST",-865.86248781,0.00034194,120,"2026-01-31T00:30:32.307",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093867,1769819432318,"fUST",-865.86248781,0.00034409,120,"2026-01-31T00:30:32.318",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093868,1769819432327,"fUST",-865.86248781,0.00034625,120,"2026-01-31T00:30:32.327",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093870,1769819432336,"fUST",-252.6886804,0.00034727,30,"2026-01-31T00:30:32.336",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093872,1769819432347,"fUST",-459.0,0.0003482,30,"2026-01-31T00:30:32.347",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093875,1769819432357,"fUST",-539.0,0.0003482,30,"2026-01-31T00:30:32.357",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093876,1769819432367,"fUST",-1517.0,0.0003482,30,"2026-01-31T00:30:32.367",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093878,1769819432376,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.376",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093880,1769819432387,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.387",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093882,1769819432396,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.396",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093884,1769819432404,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.404",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093885,1769819432414,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.414",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093887,1769819432423,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.423",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093889,1769819432432,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.432",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093890,1769819432442,"fUST",-151.0,0.0003482,7,"2026-01-31T00:30:32.442",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093891,1769819432451,"fUST",-292.0,0.0003482,7,"2026-01-31T00:30:32.451",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093892,1769819432461,"fUST",-229.22110186,0.00034832,14,"2026-01-31T00:30:32.461",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093893,1769819432471,"fUST",-1288.63,0.00034836,30,"2026-01-31T00:30:32.471",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093894,1769819432480,"fUST",-4921.76461126,0.00034838,7,"2026-01-31T00:30:32.480",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093895,1769819432489,"fUST",-865.86248781,0.0003484,120,"2026-01-31T00:30:32.489",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093896,1769819432499,"fUST",-250.0,0.00034876,30,"2026-01-31T00:30:32.499",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093897,1769819432508,"fUST",-207.21849665,0.00034899,7,"2026-01-31T00:30:32.508",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093898,1769819432517,"fUST",-1153.9651208,0.000349,30,"2026-01-31T00:30:32.517",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093899,1769819432526,"fUST",-288.92683308,0.00034917,7,"2026-01-31T00:30:32.526",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093900,1769819432536,"fUST",-2481.71,0.00034918,10,"2026-01-31T00:30:32.536",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093901,1769819432545,"fUST",-853.83320487,0.00034918,10,"2026-01-31T00:30:32.545",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093941,1769819567983,"fUST",805.08,0.00030137,120,"2026-01-31T00:32:47.983",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093946,1769820632055,"fUST",-1496.8897785,0.0001275,2,"2026-01-31T00:50:32.055",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093947,1769820632068,"fUST",-440.41335325,0.0001275,2,"2026-01-31T00:50:32.068",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093948,1769820632080,"fUST",-643.77140468,0.0001275,2,"2026-01-31T00:50:32.080",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093949,1769820632106,"fUST",-423.61116893,0.0001275,2,"2026-01-31T00:50:32.106",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093950,1769820632116,"fUST",-251.15103994,0.00013273,2,"2026-01-31T00:50:32.116",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093966,1769820638171,"fUST",-246.36163331,0.00013273,2,"2026-01-31T00:50:38.171",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093967,1769820638182,"fUST",-500.0,0.00013273,2,"2026-01-31T00:50:38.182",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093968,1769820638193,"fUST",-1000.0,0.00013821,2,"2026-01-31T00:50:38.193",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093969,1769820638204,"fUST",-1500.0,0.00014368,2,"2026-01-31T00:50:38.204",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093970,1769820638216,"fUST",-2000.0,0.00014916,2,"2026-01-31T00:50:38.216",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093971,1769820638227,"fUST",-177.0,0.00015074,2,"2026-01-31T00:50:38.227",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093972,1769820638237,"fUST",-217.687785,0.00015791,2,"2026-01-31T00:50:38.237",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093973,1769820638248,"fUST",-204.0,0.00017074,2,"2026-01-31T00:50:38.248",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093974,1769820638259,"fUST",-250.6869951,0.00017285,2,"2026-01-31T00:50:38.259",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093975,1769820638270,"fUST",-231.0,0.00019074,2,"2026-01-31T00:50:38.270",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093976,1769820638281,"fUST",-238.83137728,0.00019999,2,"2026-01-31T00:50:38.281",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093977,1769820638292,"fUST",-287.82878644,0.00019999,2,"2026-01-31T00:50:38.292",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093978,1769820638304,"fUST",-346.75623311,0.00019999,2,"2026-01-31T00:50:38.304",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093979,1769820638315,"fUST",-434.7993123,0.00019999,2,"2026-01-31T00:50:38.315",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093980,1769820638329,"fUST",-65.2006877,0.00019999,2,"2026-01-31T00:50:38.329",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093981,1769820638339,"fUST",-456.24929637,0.00019999,2,"2026-01-31T00:50:38.339",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093982,1769820638349,"fUST",-390.09708382,0.00019999,2,"2026-01-31T00:50:38.349",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093983,1769820638359,"fUST",-305.11572693,0.00019999,2,"2026-01-31T00:50:38.359",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093984,1769820638368,"fUST",-274.31244796,0.00019999,2,"2026-01-31T00:50:38.368",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093985,1769820638378,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.378",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093986,1769820638388,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.388",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093987,1769820638398,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.398",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093988,1769820638408,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.408",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093989,1769820638418,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.418",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093990,1769820638429,"fUST",-500.0,0.00019999,2,"2026-01-31T00:50:38.429",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093991,1769820638440,"fUST",-72001.0,0.0002,14,"2026-01-31T00:50:38.440",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093992,1769820638452,"fUST",-485.42877747,0.00020975,2,"2026-01-31T00:50:38.452",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093993,1769820638464,"fUST",-258.0,0.00021074,2,"2026-01-31T00:50:38.464",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093994,1769820638475,"fUST",-485.42877743,0.00022957,2,"2026-01-31T00:50:38.475",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093995,1769820638485,"fUST",-285.0,0.00023074,2,"2026-01-31T00:50:38.485",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093996,1769820638495,"fUST",-485.42877743,0.00024939,2,"2026-01-31T00:50:38.495",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093997,1769820638505,"fUST",-312.0,0.00025075,2,"2026-01-31T00:50:38.505",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093998,1769820638515,"fUST",-485.42877743,0.00026921,2,"2026-01-31T00:50:38.515",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404093999,1769820638526,"fUST",-213.894,0.00028659,20,"2026-01-31T00:50:38.526",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094000,1769820638536,"fUST",-485.42877743,0.00028904,2,"2026-01-31T00:50:38.536",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094001,1769820638547,"fUST",-485.42877743,0.00030886,2,"2026-01-31T00:50:38.547",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094002,1769820638557,"fUST",-345.0,0.00032183,30,"2026-01-31T00:50:38.557",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094003,1769820638567,"fUST",-1454.0,0.00032513,30,"2026-01-31T00:50:38.567",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094004,1769820638577,"fUST",-404.0,0.00032513,30,"2026-01-31T00:50:38.577",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094005,1769820638587,"fUST",-485.42877743,0.00032868,2,"2026-01-31T00:50:38.587",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094006,1769820638597,"fUST",-1234.94,0.00033698,30,"2026-01-31T00:50:38.597",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094007,1769820638606,"fUST",-1788.88413005,0.0003395,120,"2026-01-31T00:50:38.606",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094008,1769820638615,"fUST",-167.63441357,0.000341,120,"2026-01-31T00:50:38.615",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094009,1769820638625,"fUST",-184.83293008,0.000341,120,"2026-01-31T00:50:38.625",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094010,1769820638635,"fUST",-441.93085018,0.000341,120,"2026-01-31T00:50:38.635",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094011,1769820638646,"fUST",-199.6146215,0.000341,120,"2026-01-31T00:50:38.646",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094012,1769820638660,"fUST",-178.40580008,0.000341,120,"2026-01-31T00:50:38.660",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094013,1769820638670,"fUST",-169.99846014,0.000341,120,"2026-01-31T00:50:38.670",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094014,1769820638680,"fUST",-676.34472308,0.000341,120,"2026-01-31T00:50:38.680",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094015,1769820638689,"fUST",-698.03832981,0.000341,120,"2026-01-31T00:50:38.689",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094016,1769820638701,"fUST",-191.9744,0.000341,120,"2026-01-31T00:50:38.701",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094017,1769820638711,"fUST",-500.0,0.00034439,7,"2026-01-31T00:50:38.711",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094018,1769820638721,"fUST",-1337.35,0.0003451,10,"2026-01-31T00:50:38.721",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094019,1769820638732,"fUST",-1013.26246681,0.00034518,10,"2026-01-31T00:50:38.732",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094020,1769820638744,"fUST",-591.55753319,0.00034518,10,"2026-01-31T00:50:38.744",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094021,1769820638754,"fUST",-1234.94,0.0003452,31,"2026-01-31T00:50:38.754",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094022,1769820638764,"fUST",-2000.0,0.00034528,7,"2026-01-31T00:50:38.764",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094023,1769820638775,"fUST",-1925.79,0.00034547,10,"2026-01-31T00:50:38.775",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094024,1769820638785,"fUST",-199.96,0.00034565,2,"2026-01-31T00:50:38.785",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094025,1769820638795,"fUST",-505.53352011,0.00034576,7,"2026-01-31T00:50:38.795",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094026,1769820638805,"fUST",-282.0,0.00034606,2,"2026-01-31T00:50:38.805",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094027,1769820638816,"fUST",-916.47270822,0.00034672,2,"2026-01-31T00:50:38.816",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094028,1769820638828,"fUST",-857.84929577,0.00034672,2,"2026-01-31T00:50:38.828",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094029,1769820638841,"fUST",-676.21098175,0.00034672,2,"2026-01-31T00:50:38.841",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094030,1769820638853,"fUST",-4459.95641639,0.00034672,2,"2026-01-31T00:50:38.853",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094036,1769820640377,"fUST",-805.5,0.000341,30,"2026-01-31T00:50:40.377",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094037,1769820640388,"fUST",-83.92,0.000341,30,"2026-01-31T00:50:40.388",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094038,1769820640433,"fUST",-1249.08,0.000341,30,"2026-01-31T00:50:40.433",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094039,1769820640443,"fUST",-1114.46,0.00034518,10,"2026-01-31T00:50:40.443",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094040,1769820640454,"fUST",-6853.72840981,0.00034672,2,"2026-01-31T00:50:40.454",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094041,1769820640466,"fUST",-424.43745755,0.00034672,2,"2026-01-31T00:50:40.466",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094042,1769820644457,"fUST",-15944.33361,0.00034672,2,"2026-01-31T00:50:44.457",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094043,1769820644469,"fUST",-12058.57452486,0.00034672,2,"2026-01-31T00:50:44.469",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094044,1769820644481,"fUST",-5105.27622,0.00034672,2,"2026-01-31T00:50:44.481",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094045,1769820644507,"fUST",-442.495,0.00034672,2,"2026-01-31T00:50:44.507",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094115,1769820646451,"fUST",-3634.53511525,0.00034672,2,"2026-01-31T00:50:46.451",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094117,1769820646461,"fUST",-258.0,0.00034672,30,"2026-01-31T00:50:46.461",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094119,1769820646470,"fUST",-1393.0,0.00034672,30,"2026-01-31T00:50:46.470",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094121,1769820646478,"fUST",-999.0,0.00034681,120,"2026-01-31T00:50:46.478",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094123,1769820646488,"fUST",-43673.6137997,0.00034787,2,"2026-01-31T00:50:46.488",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094179,1769821254478,"fUST",-351.55640781,0.00013273,2,"2026-01-31T01:00:54.478",0.00035039999999999995,79.87,0.83411436337706,700324582.5438958]
[404094191,1769821832231,"fUST",-431.79330684,0.00013009,2,"2026-01-31T01:10:32.231",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094192,1769821832243,"fUST",-417.16503418,0.00013009,2,"2026-01-31T01:10:32.243",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094193,1769821832264,"fUST",-380.35427311,0.00013009,2,"2026-01-31T01:10:32.264",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094194,1769821832273,"fUST",-500.0,0.00013273,2,"2026-01-31T01:10:32.273",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094195,1769821832283,"fUST",-197.73488831,0.00013273,2,"2026-01-31T01:10:32.283",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094232,1769821838482,"fUST",-302.26511169,0.00013273,2,"2026-01-31T01:10:38.482",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094233,1769821838492,"fUST",-500.0,0.00013273,2,"2026-01-31T01:10:38.492",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094234,1769821838501,"fUST",-500.0,0.00013273,2,"2026-01-31T01:10:38.501",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094235,1769821838511,"fUST",-500.0,0.00013699,2,"2026-01-31T01:10:38.511",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094236,1769821838521,"fUST",-500.0,0.00013699,2,"2026-01-31T01:10:38.521",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094237,1769821838530,"fUST",-500.0,0.00013699,2,"2026-01-31T01:10:38.530",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094238,1769821838540,"fUST",-300.0,0.0001382,2,"2026-01-31T01:10:38.540",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094239,1769821838549,"fUST",-593.69315787,0.00013821,2,"2026-01-31T01:10:38.549",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094240,1769821838559,"fUST",-1000.0,0.00013821,2,"2026-01-31T01:10:38.559",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094241,1769821838568,"fUST",-1000.0,0.00013821,2,"2026-01-31T01:10:38.568",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094242,1769821838578,"fUST",-655.51324143,0.00013821,2,"2026-01-31T01:10:38.578",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094243,1769821838587,"fUST",-1000.0,0.00014247,2,"2026-01-31T01:10:38.587",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094244,1769821838597,"fUST",-1000.0,0.00014247,2,"2026-01-31T01:10:38.597",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094245,1769821838606,"fUST",-961.62464944,0.00014247,2,"2026-01-31T01:10:38.606",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094246,1769821838616,"fUST",-1500.0,0.00014368,2,"2026-01-31T01:10:38.616",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094247,1769821838626,"fUST",-1500.0,0.00014368,2,"2026-01-31T01:10:38.626",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094248,1769821838636,"fUST",-1500.0,0.00014795,2,"2026-01-31T01:10:38.636",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094249,1769821838645,"fUST",-204.25425048,0.00014795,2,"2026-01-31T01:10:38.645",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094250,1769821838667,"fUST",-1295.74574952,0.00014795,2,"2026-01-31T01:10:38.667",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094251,1769821838678,"fUST",-177.0,0.00015141,2,"2026-01-31T01:10:38.678",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094252,1769821838687,"fUST",-420.0,0.00015143,2,"2026-01-31T01:10:38.687",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094253,1769821838697,"fUST",-2000.0,0.00015342,2,"2026-01-31T01:10:38.697",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094254,1769821838707,"fUST",-650.76464829,0.00015613,2,"2026-01-31T01:10:38.707",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094255,1769821838717,"fUST",-4783.936727,0.00015614,2,"2026-01-31T01:10:38.717",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094256,1769821838727,"fUST",-2500.0,0.0001589,2,"2026-01-31T01:10:38.727",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094257,1769821838737,"fUST",-3000.0,0.00016438,2,"2026-01-31T01:10:38.737",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094258,1769821838746,"fUST",-587.0,0.00016593,2,"2026-01-31T01:10:38.746",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094259,1769821838756,"fUST",-3500.0,0.00016986,2,"2026-01-31T01:10:38.756",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094260,1769821838766,"fUST",-161.80959249,0.00017041,2,"2026-01-31T01:10:38.766",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094261,1769821838776,"fUST",-204.0,0.00017141,2,"2026-01-31T01:10:38.776",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094262,1769821838785,"fUST",-1000.0,0.00017383,2,"2026-01-31T01:10:38.785",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094263,1769821838795,"fUST",-500.0,0.00017534,2,"2026-01-31T01:10:38.795",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094264,1769821838805,"fUST",-823.0,0.00018182,2,"2026-01-31T01:10:38.805",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094265,1769821838815,"fUST",-231.0,0.00019141,2,"2026-01-31T01:10:38.815",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094266,1769821838824,"fUST",-300.0,0.00019923,2,"2026-01-31T01:10:38.824",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094267,1769821838834,"fUST",-230.9269,0.00021141,2,"2026-01-31T01:10:38.834",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094268,1769821838844,"fUST",-161.72349687,0.00022948,2,"2026-01-31T01:10:38.844",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094269,1769821838854,"fUST",-161.72349687,0.00023599,20,"2026-01-31T01:10:38.854",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094270,1769821838864,"fUST",-161.72349687,0.00024249,38,"2026-01-31T01:10:38.864",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094271,1769821838874,"fUST",-161.72349687,0.00024899,56,"2026-01-31T01:10:38.874",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094272,1769821838884,"fUST",-1631.303981,0.00025,7,"2026-01-31T01:10:38.884",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094273,1769821838893,"fUST",-161.72349687,0.00025549,74,"2026-01-31T01:10:38.893",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094274,1769821838903,"fUST",-161.80959247,0.00025955,2,"2026-01-31T01:10:38.903",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094275,1769821838914,"fUST",-161.72349687,0.00026199,92,"2026-01-31T01:10:38.914",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094276,1769821838923,"fUST",-157.4036648,0.0002657,5,"2026-01-31T01:10:38.923",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094277,1769821838933,"fUST",-161.72349687,0.00026849,110,"2026-01-31T01:10:38.933",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094278,1769821838943,"fUST",-171.115,0.00028675,20,"2026-01-31T01:10:38.943",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094279,1769821838956,"fUST",-404.5,0.00031797,30,"2026-01-31T01:10:38.956",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094280,1769821838966,"fUST",-1280.0,0.00031797,30,"2026-01-31T01:10:38.966",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094281,1769821838975,"fUST",-772.5,0.00031797,30,"2026-01-31T01:10:38.975",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094282,1769821838985,"fUST",-160.0,0.00032,120,"2026-01-31T01:10:38.985",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094283,1769821838995,"fUST",-500.0,0.00032877,10,"2026-01-31T01:10:38.995",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094284,1769821839005,"fUST",-1132.03,0.00033698,30,"2026-01-31T01:10:39.005",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094285,1769821839017,"fUST",-160.0,0.00034,120,"2026-01-31T01:10:39.017",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094286,1769821839027,"fUST",-541.07577846,0.000341,120,"2026-01-31T01:10:39.027",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094287,1769821839037,"fUST",-558.43066385,0.000341,120,"2026-01-31T01:10:39.037",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094288,1769821839047,"fUST",-191.9744,0.000341,120,"2026-01-31T01:10:39.047",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094289,1769821839058,"fUST",-167.63441357,0.000341,120,"2026-01-31T01:10:39.058",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094290,1769821839068,"fUST",-184.83293008,0.000341,120,"2026-01-31T01:10:39.068",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094291,1769821839078,"fUST",-353.54468014,0.000341,120,"2026-01-31T01:10:39.078",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094292,1769821839089,"fUST",-178.40580008,0.000341,120,"2026-01-31T01:10:39.089",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094293,1769821839100,"fUST",-169.99846014,0.000341,120,"2026-01-31T01:10:39.100",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094294,1769821839109,"fUST",-275.0,0.00034201,2,"2026-01-31T01:10:39.109",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094295,1769821839119,"fUST",-500.0,0.00034302,7,"2026-01-31T01:10:39.119",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094296,1769821839129,"fUST",-500.0,0.00034439,7,"2026-01-31T01:10:39.129",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094297,1769821839140,"fUST",-201.48015051,0.00034465,7,"2026-01-31T01:10:39.140",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094298,1769821839149,"fUST",-242.72936318,0.00034465,7,"2026-01-31T01:10:39.149",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094299,1769821839159,"fUST",-167.1819641,0.00034465,7,"2026-01-31T01:10:39.159",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094300,1769821839169,"fUST",-14598.5062776,0.00034466,2,"2026-01-31T01:10:39.169",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094301,1769821839179,"fUST",-1132.03,0.0003452,31,"2026-01-31T01:10:39.179",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094302,1769821839188,"fUST",-340.0,0.00034541,2,"2026-01-31T01:10:39.188",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094303,1769821839198,"fUST",-500.0,0.00034576,7,"2026-01-31T01:10:39.198",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094304,1769821839208,"fUST",-500.0,0.00034713,7,"2026-01-31T01:10:39.208",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094305,1769821839217,"fUST",-588.66752274,0.00034787,120,"2026-01-31T01:10:39.217",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094306,1769821839227,"fUST",-152.0,0.00034787,7,"2026-01-31T01:10:39.227",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094307,1769821839236,"fUST",-152.0,0.00034787,7,"2026-01-31T01:10:39.236",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094308,1769821839246,"fUST",-152.0,0.00034787,7,"2026-01-31T01:10:39.246",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094309,1769821839255,"fUST",-152.0,0.00034787,7,"2026-01-31T01:10:39.255",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094310,1769821839265,"fUST",-152.0,0.00034787,7,"2026-01-31T01:10:39.265",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094311,1769821839274,"fUST",-240.0,0.00034787,7,"2026-01-31T01:10:39.274",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094312,1769821839283,"fUST",-268.00744026,0.00034818,33,"2026-01-31T01:10:39.283",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094313,1769821839294,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.294",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094314,1769821839303,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.303",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094315,1769821839312,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.312",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094316,1769821839321,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.321",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094317,1769821839330,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.330",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094318,1769821839340,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.340",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094319,1769821839349,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.349",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094320,1769821839358,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.358",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094321,1769821839368,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.368",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094322,1769821839377,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.377",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094323,1769821839386,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.386",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094324,1769821839396,"fUST",-151.0,0.00034831,14,"2026-01-31T01:10:39.396",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094325,1769821839406,"fUST",-159.24679696,0.00034831,14,"2026-01-31T01:10:39.406",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094326,1769821839415,"fUST",-999.0,0.00034846,120,"2026-01-31T01:10:39.415",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094327,1769821839424,"fUST",-392.38989887,0.00034848,2,"2026-01-31T01:10:39.424",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094328,1769821839433,"fUST",-500.0,0.0003485,7,"2026-01-31T01:10:39.433",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094329,1769821839442,"fUST",-3053.0125604,0.00034869,2,"2026-01-31T01:10:39.442",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094330,1769821839451,"fUST",-161.80959247,0.00034869,2,"2026-01-31T01:10:39.451",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094331,1769821839460,"fUST",-644.94,0.00034872,10,"2026-01-31T01:10:39.460",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094332,1769821839469,"fUST",-537.45,0.00034872,10,"2026-01-31T01:10:39.469",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094333,1769821839479,"fUST",-76834.81945649,0.0003488,30,"2026-01-31T01:10:39.479",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094334,1769821839492,"fUST",-3197.18973189,0.0003488,30,"2026-01-31T01:10:39.492",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094335,1769821839508,"fUST",-334.73994276,0.0003488,30,"2026-01-31T01:10:39.508",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094336,1769821839519,"fUST",-6682.4868,0.0003488,30,"2026-01-31T01:10:39.519",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094341,1769821840612,"fUST",-1173.0,0.00031797,30,"2026-01-31T01:10:40.612",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094342,1769821840622,"fUST",-19045.96159278,0.0003488,30,"2026-01-31T01:10:40.622",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094344,1769821840671,"fUST",-10328.49496859,0.0003488,30,"2026-01-31T01:10:40.671",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094345,1769821840683,"fUST",-46769.11673209,0.0003488,30,"2026-01-31T01:10:40.683",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094354,1769821845386,"fUST",-731.65,0.0003487,10,"2026-01-31T01:10:45.386",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094355,1769821845399,"fUST",-8070.24547139,0.0003488,30,"2026-01-31T01:10:45.399",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094356,1769821845412,"fUST",-3722.3649,0.0003488,30,"2026-01-31T01:10:45.412",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094357,1769821845426,"fUST",-2455.38369134,0.0003488,30,"2026-01-31T01:10:45.426",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094358,1769821845438,"fUST",-507.49556332,0.0003488,30,"2026-01-31T01:10:45.438",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094370,1769821846568,"fUST",-317984.65677686,0.0003488,30,"2026-01-31T01:10:46.568",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094371,1769821846579,"fUST",-671.77767132,0.0003488,30,"2026-01-31T01:10:46.579",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094372,1769821846590,"fUST",-4132.80713712,0.0003488,30,"2026-01-31T01:10:46.590",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094373,1769821846626,"fUST",-1610.19785751,0.0003488,30,"2026-01-31T01:10:46.626",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094374,1769821846637,"fUST",-881.04746652,0.0003488,30,"2026-01-31T01:10:46.637",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094375,1769821846648,"fUST",-569.37999998,0.0003488,30,"2026-01-31T01:10:46.648",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094376,1769821846659,"fUST",-11119.3811304,0.0003488,30,"2026-01-31T01:10:46.659",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094377,1769821846670,"fUST",-2029.36460224,0.0003488,30,"2026-01-31T01:10:46.670",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094378,1769821846681,"fUST",-9218.81736236,0.0003488,30,"2026-01-31T01:10:46.681",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094379,1769821846693,"fUST",-11709.55348668,0.0003488,30,"2026-01-31T01:10:46.693",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094380,1769821894439,"fUST",481.4,0.00030137,120,"2026-01-31T01:11:34.439",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094396,1769823020669,"fUST",-298.27,9e-05,2,"2026-01-31T01:30:20.669",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094403,1769823032498,"fUST",-2576.30804622,0.00012897,2,"2026-01-31T01:30:32.498",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094404,1769823032507,"fUST",-500.0,0.00013699,2,"2026-01-31T01:30:32.507",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094405,1769823032519,"fUST",-1000.0,0.00014247,2,"2026-01-31T01:30:32.519",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094406,1769823032527,"fUST",-1500.0,0.00014795,2,"2026-01-31T01:30:32.527",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094407,1769823032536,"fUST",-177.0,0.00015227,2,"2026-01-31T01:30:32.536",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094408,1769823032545,"fUST",-2000.0,0.00015342,2,"2026-01-31T01:30:32.545",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094409,1769823032554,"fUST",-300.0,0.00015399,2,"2026-01-31T01:30:32.554",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094410,1769823032564,"fUST",-735.65036628,0.000154,2,"2026-01-31T01:30:32.564",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094613,1769823038569,"fUST",-3436.85244262,0.000154,2,"2026-01-31T01:30:38.569",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094614,1769823038716,"fUST",-283.32,0.000154,2,"2026-01-31T01:30:38.716",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094712,1769823042068,"fUST",625.8,0.0003013,120,"2026-01-31T01:30:42.068",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094728,1769823044874,"fUST",-447.54,0.000154,2,"2026-01-31T01:30:44.874",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094729,1769823045561,"fUST",-5531.89582883,0.000154,2,"2026-01-31T01:30:45.561",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094730,1769823045570,"fUST",-2500.0,0.0001589,2,"2026-01-31T01:30:45.570",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094731,1769823045579,"fUST",-420.0,0.00016847,2,"2026-01-31T01:30:45.579",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094732,1769823045589,"fUST",-213.25662872,0.00016999,2,"2026-01-31T01:30:45.589",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094733,1769823045599,"fUST",-170.35092015,0.00016999,2,"2026-01-31T01:30:45.599",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094734,1769823045608,"fUST",-41738.32868444,0.00017,2,"2026-01-31T01:30:45.608",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094756,1769823046745,"fUST",-24734.70606573,0.00017,2,"2026-01-31T01:30:46.745",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094758,1769823046755,"fUST",-204.0,0.00017227,2,"2026-01-31T01:30:46.755",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094760,1769823046765,"fUST",-2141.7692244,0.000176,2,"2026-01-31T01:30:46.765",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094761,1769823046775,"fUST",-2415.46801783,0.00018,2,"2026-01-31T01:30:46.775",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094772,1769823046876,"fUST",-7056.81529489,0.00018,2,"2026-01-31T01:30:46.876",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094780,1769823209069,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.069",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094781,1769823209094,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.094",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094782,1769823209120,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.120",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094783,1769823209146,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.146",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094784,1769823209180,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.180",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094785,1769823209206,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.206",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094786,1769823209231,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.231",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094787,1769823209257,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.257",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094788,1769823209281,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.281",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094789,1769823209304,"fUST",-500.0808433,0.00034981,120,"2026-01-31T01:33:29.304",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094790,1769823209328,"fUST",-444.94230831,0.00034981,120,"2026-01-31T01:33:29.328",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094791,1769823209351,"fUST",-496.58165578,0.00034981,30,"2026-01-31T01:33:29.351",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094792,1769823209375,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.375",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094793,1769823209398,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.398",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094794,1769823209423,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.423",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094795,1769823209446,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.446",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094796,1769823209470,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.470",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094797,1769823209497,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.497",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094798,1769823209522,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.522",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094799,1769823209547,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.547",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094800,1769823209572,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:29.572",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094801,1769823209595,"fUST",-568.72871826,0.00034981,120,"2026-01-31T01:33:29.595",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094802,1769823209620,"fUST",-999.40155846,0.00034981,30,"2026-01-31T01:33:29.620",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094803,1769823209643,"fUST",-1096.54307962,0.00034981,30,"2026-01-31T01:33:29.643",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094804,1769823209667,"fUST",-649.78302755,0.00034981,60,"2026-01-31T01:33:29.667",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094805,1769823209692,"fUST",-500.0,0.00034981,60,"2026-01-31T01:33:29.692",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094806,1769823209715,"fUST",-500.0,0.00034981,60,"2026-01-31T01:33:29.715",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094807,1769823209738,"fUST",-500.0,0.00034981,60,"2026-01-31T01:33:29.738",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094808,1769823209762,"fUST",-527.3643491,0.00034981,60,"2026-01-31T01:33:29.762",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094809,1769823209785,"fUST",-251.55472688,0.00034981,30,"2026-01-31T01:33:29.785",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094810,1769823209809,"fUST",-231.20499876,0.00034981,30,"2026-01-31T01:33:29.809",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094811,1769823209832,"fUST",-162.04376263,0.00034981,120,"2026-01-31T01:33:29.832",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094812,1769823209856,"fUST",-724.21834392,0.00034981,30,"2026-01-31T01:33:29.856",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094813,1769823209880,"fUST",-512.3224888,0.00034981,60,"2026-01-31T01:33:29.880",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094814,1769823209904,"fUST",-959.11453913,0.00034981,30,"2026-01-31T01:33:29.904",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094815,1769823209927,"fUST",-151.52788587,0.00034981,120,"2026-01-31T01:33:29.927",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094816,1769823209952,"fUST",-186.44278014,0.00034981,120,"2026-01-31T01:33:29.952",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094817,1769823209976,"fUST",-150.68467653,0.00034981,120,"2026-01-31T01:33:29.976",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094818,1769823209999,"fUST",-155.58319184,0.00034981,30,"2026-01-31T01:33:29.999",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094819,1769823210151,"fUST",-43286.12079576,0.00034981,30,"2026-01-31T01:33:30.151",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094820,1769823210176,"fUST",-493.58219479,0.00034981,33,"2026-01-31T01:33:30.176",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094821,1769823210200,"fUST",-413.59158412,0.00034981,31,"2026-01-31T01:33:30.200",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094822,1769823210223,"fUST",-972.19780782,0.00034981,120,"2026-01-31T01:33:30.223",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094823,1769823210246,"fUST",-1103.49454364,0.00034981,30,"2026-01-31T01:33:30.246",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094824,1769823210270,"fUST",-608.00447211,0.00034981,30,"2026-01-31T01:33:30.270",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094825,1769823210293,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.293",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094826,1769823210319,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.319",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094827,1769823210343,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.343",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094828,1769823210368,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.368",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094829,1769823210393,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.393",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094830,1769823210417,"fUST",-368.96965599,0.00034981,120,"2026-01-31T01:33:30.417",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094831,1769823210441,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.441",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094832,1769823210466,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.466",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094833,1769823210492,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.492",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094834,1769823210516,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.516",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094835,1769823210541,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.541",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094836,1769823210565,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.565",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094837,1769823210589,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:30.589",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094838,1769823210613,"fUST",-411.861656,0.00034981,120,"2026-01-31T01:33:30.613",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094839,1769823210643,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.643",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094840,1769823210683,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.683",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094841,1769823210712,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.712",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094842,1769823210739,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.739",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094843,1769823210764,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.764",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094844,1769823210789,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.789",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094845,1769823210814,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.814",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094846,1769823210838,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.838",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094847,1769823210861,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.861",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094848,1769823210885,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.885",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094849,1769823210908,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.908",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094850,1769823210932,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.932",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094851,1769823210956,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.956",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094852,1769823210980,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:30.980",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094853,1769823211005,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.005",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094854,1769823211029,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.029",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094855,1769823211053,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.053",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094856,1769823211076,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.076",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094857,1769823211100,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.100",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094858,1769823211123,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.123",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094859,1769823211147,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.147",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094860,1769823211171,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.171",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094861,1769823211194,"fUST",-671.67,0.00034981,120,"2026-01-31T01:33:31.194",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094862,1769823211219,"fUST",-671.75781361,0.00034981,120,"2026-01-31T01:33:31.219",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094863,1769823211244,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.244",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094864,1769823211269,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.269",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094865,1769823211292,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.292",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094866,1769823211316,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.316",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094867,1769823211340,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.340",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094868,1769823211363,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.363",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094869,1769823211387,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.387",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094870,1769823211411,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.411",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094871,1769823211435,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.435",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094872,1769823211459,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.459",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094873,1769823211482,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.482",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094874,1769823211511,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.511",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094875,1769823211537,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.537",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094876,1769823211561,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.561",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094877,1769823211587,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.587",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094878,1769823211623,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.623",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094879,1769823211648,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.648",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094880,1769823211673,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.673",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094881,1769823211697,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.697",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094882,1769823211721,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.721",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094883,1769823211746,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.746",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094884,1769823211771,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.771",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094885,1769823211794,"fUST",-714.65,0.00034981,120,"2026-01-31T01:33:31.794",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094886,1769823211819,"fUST",-714.65320537,0.00034981,120,"2026-01-31T01:33:31.819",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094887,1769823211844,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:31.844",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094888,1769823211868,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:31.868",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094889,1769823211896,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:31.896",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094890,1769823211921,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:31.921",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094891,1769823211946,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:31.946",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094892,1769823211986,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:31.986",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094893,1769823212015,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.015",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094894,1769823212063,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.063",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094895,1769823212093,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.093",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094896,1769823212119,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.119",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094897,1769823212148,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.148",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094898,1769823212172,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.172",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094899,1769823212198,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.198",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094900,1769823212222,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.222",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094901,1769823212247,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.247",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094902,1769823212276,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.276",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094903,1769823212301,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.301",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094904,1769823212331,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.331",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094905,1769823212367,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.367",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094906,1769823212394,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.394",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094907,1769823212419,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.419",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094908,1769823212445,"fUST",-226.6118904,0.00034981,120,"2026-01-31T01:33:32.445",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094909,1769823212469,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.469",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094910,1769823212496,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.496",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094911,1769823212523,"fUST",-589.75940884,0.00034981,120,"2026-01-31T01:33:32.523",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094912,1769823212548,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.548",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094913,1769823212576,"fUST",-456.35677617,0.00034981,120,"2026-01-31T01:33:32.576",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094914,1769823212713,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.713",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094915,1769823212739,"fUST",-500.34011518,0.00034981,120,"2026-01-31T01:33:32.739",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094916,1769823212765,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.765",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094917,1769823212791,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.791",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094918,1769823212817,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.817",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094919,1769823212842,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.842",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094920,1769823212867,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.867",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094921,1769823212893,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.893",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094922,1769823212921,"fUST",-499.82164215,0.00034981,120,"2026-01-31T01:33:32.921",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094923,1769823212947,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.947",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094924,1769823212972,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.972",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094925,1769823212997,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:32.997",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094926,1769823213021,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.021",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094927,1769823213045,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.045",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094928,1769823213070,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.070",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094929,1769823213095,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.095",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094930,1769823213120,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.120",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094931,1769823213145,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.145",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094932,1769823213170,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.170",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094933,1769823213194,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:33.194",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094934,1769823213219,"fUST",-518.67656109,0.00034981,120,"2026-01-31T01:33:33.219",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094935,1769823213243,"fUST",-305.45734145,0.00034981,120,"2026-01-31T01:33:33.243",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094936,1769823213268,"fUST",-904.1789516,0.00034981,120,"2026-01-31T01:33:33.268",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094937,1769823213292,"fUST",-12880.60766007,0.00034981,45,"2026-01-31T01:33:33.292",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094938,1769823213316,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.316",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094939,1769823213341,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.341",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094940,1769823213366,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.366",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094941,1769823213391,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.391",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094942,1769823213415,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.415",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094943,1769823213439,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.439",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094944,1769823213464,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.464",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094945,1769823213492,"fUST",-514.4787,0.00034981,120,"2026-01-31T01:33:33.492",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094946,1769823213519,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.519",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094947,1769823213548,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.548",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094948,1769823213575,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.575",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094949,1769823213603,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.603",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094950,1769823213628,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.628",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094951,1769823213653,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.653",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094952,1769823213680,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.680",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094953,1769823213706,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.706",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094954,1769823213732,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.732",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094955,1769823213757,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.757",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094956,1769823213783,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.783",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094957,1769823213807,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.807",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094958,1769823213832,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.832",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094959,1769823213857,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.857",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094960,1769823213883,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.883",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094961,1769823213908,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.908",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094962,1769823213932,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.932",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094963,1769823213956,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.956",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094964,1769823213982,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:33.982",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094965,1769823214006,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:34.006",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094966,1769823214032,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:34.032",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094967,1769823214056,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:34.056",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094968,1769823214080,"fUST",-4198.14,0.00034981,120,"2026-01-31T01:33:34.080",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094969,1769823214105,"fUST",-4198.22132572,0.00034981,120,"2026-01-31T01:33:34.105",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094970,1769823214129,"fUST",-7512.25109807,0.00034981,30,"2026-01-31T01:33:34.129",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094971,1769823214153,"fUST",-276.90734145,0.00034981,120,"2026-01-31T01:33:34.153",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094972,1769823214177,"fUST",-1512.36450522,0.00034981,120,"2026-01-31T01:33:34.177",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094973,1769823214201,"fUST",-2556.983496,0.00034981,31,"2026-01-31T01:33:34.201",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094974,1769823214225,"fUST",-151.0,0.00034981,120,"2026-01-31T01:33:34.225",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094975,1769823214249,"fUST",-189.10756058,0.00034981,120,"2026-01-31T01:33:34.249",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094976,1769823214275,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.275",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094977,1769823214299,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.299",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094978,1769823214324,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.324",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094979,1769823214350,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.350",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094980,1769823214375,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.375",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094981,1769823214399,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.399",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094982,1769823214424,"fUST",-428.91875424,0.00034981,120,"2026-01-31T01:33:34.424",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094983,1769823214448,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.448",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094984,1769823214472,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.472",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094985,1769823214498,"fUST",-303.8153165,0.00034981,120,"2026-01-31T01:33:34.498",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094986,1769823214523,"fUST",-500.67633103,0.00034981,120,"2026-01-31T01:33:34.523",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094987,1769823214548,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.548",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094988,1769823214576,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:34.576",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094989,1769823214602,"fUST",-349.18529843,0.00034981,120,"2026-01-31T01:33:34.602",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094990,1769823214627,"fUST",-508.86632241,0.00034981,120,"2026-01-31T01:33:34.627",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094991,1769823214652,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.652",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094992,1769823214679,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.679",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094993,1769823214713,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.713",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094994,1769823214761,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.761",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094995,1769823214803,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.803",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094996,1769823214831,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.831",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094997,1769823214859,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.859",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094998,1769823214886,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.886",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404094999,1769823214916,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.916",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095000,1769823214944,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.944",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095001,1769823214974,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:34.974",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095002,1769823215000,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.000",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095003,1769823215025,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.025",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095004,1769823215050,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.050",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095005,1769823215074,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.074",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095006,1769823215100,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.100",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095007,1769823215124,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.124",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095008,1769823215147,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.147",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095009,1769823215273,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.273",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095010,1769823215299,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.299",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095011,1769823215326,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.326",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095012,1769823215351,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.351",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095013,1769823215374,"fUST",-540.49,0.00034981,120,"2026-01-31T01:33:35.374",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095014,1769823215400,"fUST",-540.54417293,0.00034981,120,"2026-01-31T01:33:35.400",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095015,1769823215426,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.426",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095016,1769823215454,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.454",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095017,1769823215481,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.481",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095018,1769823215512,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.512",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095019,1769823215540,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.540",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095020,1769823215566,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.566",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095021,1769823215591,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.591",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095022,1769823215617,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.617",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095023,1769823215642,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.642",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095024,1769823215667,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.667",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095025,1769823215692,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.692",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095026,1769823215717,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.717",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095027,1769823215742,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.742",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095028,1769823215768,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.768",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095029,1769823215794,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.794",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095030,1769823215819,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.819",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095031,1769823215848,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.848",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095032,1769823215874,"fUST",-161.08774326,0.00034981,120,"2026-01-31T01:33:35.874",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095033,1769823215899,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.899",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095034,1769823215922,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.922",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095035,1769823215946,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.946",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095036,1769823215971,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.971",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095037,1769823215996,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:35.996",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095038,1769823216020,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.020",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095039,1769823216044,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.044",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095040,1769823216069,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.069",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095041,1769823216093,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.093",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095042,1769823216119,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.119",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095043,1769823216144,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.144",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095044,1769823216168,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.168",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095045,1769823216192,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.192",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095046,1769823216216,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.216",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095047,1769823216241,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.241",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095048,1769823216266,"fUST",-281.2856687,0.00034981,120,"2026-01-31T01:33:36.266",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095049,1769823216290,"fUST",-10000.0,0.00034981,100,"2026-01-31T01:33:36.290",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095050,1769823216314,"fUST",-959.869,0.00034981,120,"2026-01-31T01:33:36.314",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095051,1769823216339,"fUST",-531.43945108,0.00034981,120,"2026-01-31T01:33:36.339",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095052,1769823216364,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.364",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095053,1769823216388,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.388",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095054,1769823216412,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.412",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095055,1769823216437,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.437",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095056,1769823216461,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.461",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095057,1769823216485,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.485",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095058,1769823216514,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.514",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095059,1769823216538,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.538",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095060,1769823216563,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.563",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095061,1769823216587,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.587",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095062,1769823216611,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.611",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095063,1769823216635,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.635",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095064,1769823216659,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.659",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095065,1769823216684,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.684",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095066,1769823216708,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.708",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095067,1769823216731,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.731",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095068,1769823216754,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.754",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095069,1769823216778,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.778",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095070,1769823216802,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.802",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095071,1769823216825,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.825",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095072,1769823216848,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.848",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095073,1769823216873,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.873",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095074,1769823216897,"fUST",-698.01,0.00034981,120,"2026-01-31T01:33:36.897",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095075,1769823216920,"fUST",-698.16724603,0.00034981,120,"2026-01-31T01:33:36.920",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095076,1769823216945,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.945",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095077,1769823216969,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.969",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095078,1769823216993,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:36.993",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095079,1769823217017,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.017",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095080,1769823217040,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.040",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095081,1769823217066,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.066",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095082,1769823217089,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.089",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095083,1769823217112,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.112",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095084,1769823217136,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.136",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095085,1769823217159,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.159",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095086,1769823217185,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.185",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095087,1769823217209,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.209",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095088,1769823217234,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.234",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095089,1769823217260,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.260",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095090,1769823217285,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.285",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095091,1769823217311,"fUST",-521.605455,0.00034981,120,"2026-01-31T01:33:37.311",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095092,1769823217336,"fUST",-258.72036998,0.00034981,120,"2026-01-31T01:33:37.336",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095093,1769823217360,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.360",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095094,1769823217384,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.384",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095095,1769823217408,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.408",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095096,1769823217433,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.433",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095097,1769823217456,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.456",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095098,1769823217481,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.481",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095099,1769823217510,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.510",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095100,1769823217537,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.537",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095101,1769823217562,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.562",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095102,1769823217586,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:37.586",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095103,1769823217713,"fUST",-8125.99474295,0.00034981,120,"2026-01-31T01:33:37.713",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095104,1769823217739,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.739",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095105,1769823217764,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.764",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095106,1769823217789,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.789",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095107,1769823217813,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.813",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095108,1769823217837,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.837",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095109,1769823217862,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.862",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095110,1769823217887,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.887",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095111,1769823217911,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.911",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095112,1769823217937,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.937",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095113,1769823217962,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.962",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095114,1769823217987,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:37.987",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095115,1769823218012,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.012",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095116,1769823218037,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.037",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095117,1769823218061,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.061",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095118,1769823218086,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.086",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095119,1769823218110,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.110",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095120,1769823218135,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.135",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095121,1769823218159,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.159",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095122,1769823218183,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.183",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095123,1769823218208,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:38.208",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095124,1769823218234,"fUST",-227.589078,0.00034981,30,"2026-01-31T01:33:38.234",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095125,1769823218263,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.263",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095126,1769823218291,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.291",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095127,1769823218318,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.318",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095128,1769823218345,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.345",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095129,1769823218373,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.373",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095130,1769823218399,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.399",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095131,1769823218425,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.425",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095132,1769823218452,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.452",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095133,1769823218477,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.477",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095134,1769823218508,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.508",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095135,1769823218539,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.539",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095136,1769823218567,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.567",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095137,1769823218595,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.595",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095138,1769823218622,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.622",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095139,1769823218650,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.650",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095140,1769823218678,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.678",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095141,1769823218708,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.708",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095142,1769823218736,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.736",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095143,1769823218764,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.764",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095144,1769823218791,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.791",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095145,1769823218819,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.819",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095146,1769823218847,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.847",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095147,1769823218874,"fUST",-4245.76,0.00034981,120,"2026-01-31T01:33:38.874",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095148,1769823218903,"fUST",-4245.97962005,0.00034981,120,"2026-01-31T01:33:38.903",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095149,1769823218930,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:38.930",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095150,1769823218956,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:38.956",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095151,1769823218983,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:38.983",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095152,1769823219008,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.008",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095153,1769823219033,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.033",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095154,1769823219058,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.058",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095155,1769823219083,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.083",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095156,1769823219108,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.108",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095157,1769823219135,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.135",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095158,1769823219170,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.170",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095159,1769823219202,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.202",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095160,1769823219231,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.231",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095161,1769823219262,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.262",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095162,1769823219292,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.292",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095163,1769823219324,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.324",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095164,1769823219354,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.354",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095165,1769823219384,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.384",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095166,1769823219417,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.417",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095167,1769823219448,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.448",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095168,1769823219477,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.477",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095169,1769823219511,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.511",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095170,1769823219542,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.542",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095171,1769823219576,"fUST",-3882.42,0.00034981,120,"2026-01-31T01:33:39.576",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095172,1769823219607,"fUST",-3882.52634652,0.00034981,120,"2026-01-31T01:33:39.607",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095173,1769823219637,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.637",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095174,1769823219666,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.666",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095175,1769823219694,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.694",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095176,1769823219724,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.724",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095177,1769823219754,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.754",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095178,1769823219784,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.784",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095179,1769823219816,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.816",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095180,1769823219850,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.850",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095181,1769823219878,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.878",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095182,1769823219904,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.904",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095183,1769823219930,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.930",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095184,1769823219958,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.958",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095185,1769823219988,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:39.988",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095186,1769823220016,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.016",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095187,1769823220044,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.044",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095188,1769823220073,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.073",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095189,1769823220103,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.103",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095190,1769823220134,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.134",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095191,1769823220161,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.161",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095192,1769823220189,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.189",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095193,1769823220216,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.216",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095194,1769823220246,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.246",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095195,1769823220275,"fUST",-4392.99,0.00034981,120,"2026-01-31T01:33:40.275",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095196,1769823220306,"fUST",-4393.21461633,0.00034981,120,"2026-01-31T01:33:40.306",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095197,1769823220337,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.337",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095198,1769823220368,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.368",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095199,1769823220399,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.399",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095200,1769823220428,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.428",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095201,1769823220457,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.457",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095202,1769823220487,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.487",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095203,1769823220517,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.517",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095204,1769823220549,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.549",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095205,1769823220582,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.582",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095206,1769823220610,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.610",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095207,1769823220639,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.639",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095208,1769823220666,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.666",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095209,1769823220694,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.694",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095210,1769823220722,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.722",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095211,1769823220903,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.903",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095212,1769823220929,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.929",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095213,1769823220954,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.954",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095214,1769823220979,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:40.979",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095215,1769823221005,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:41.005",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095216,1769823221030,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:41.030",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095217,1769823221054,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:41.054",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095218,1769823221080,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:41.080",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095219,1769823221105,"fUST",-5921.19,0.00034981,120,"2026-01-31T01:33:41.105",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095220,1769823221132,"fUST",-5921.30666314,0.00034981,120,"2026-01-31T01:33:41.132",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095221,1769823221157,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.157",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095222,1769823221183,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.183",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095223,1769823221207,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.207",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095224,1769823221232,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.232",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095225,1769823221258,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.258",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095226,1769823221284,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.284",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095227,1769823221311,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.311",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095228,1769823221337,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.337",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095229,1769823221362,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.362",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095230,1769823221387,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.387",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095231,1769823221412,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.412",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095232,1769823221437,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.437",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095233,1769823221462,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.462",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095234,1769823221490,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.490",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095235,1769823221516,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.516",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095236,1769823221543,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.543",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095237,1769823221570,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.570",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095238,1769823221596,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.596",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095239,1769823221621,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.621",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095240,1769823221648,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.648",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095241,1769823221674,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.674",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095242,1769823221701,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.701",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095243,1769823221727,"fUST",-7492.17,0.00034981,120,"2026-01-31T01:33:41.727",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095244,1769823221752,"fUST",-7492.27921198,0.00034981,120,"2026-01-31T01:33:41.752",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095245,1769823221781,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.781",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095246,1769823221808,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.808",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095247,1769823221833,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.833",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095248,1769823221860,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.860",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095249,1769823221885,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.885",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095250,1769823221912,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.912",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095251,1769823221937,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.937",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095252,1769823221963,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.963",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095253,1769823221989,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:41.989",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095254,1769823222016,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.016",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095255,1769823222042,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.042",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095256,1769823222067,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.067",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095257,1769823222092,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.092",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095258,1769823222118,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.118",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095259,1769823222143,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.143",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095260,1769823222168,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.168",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095261,1769823222193,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.193",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095262,1769823222221,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.221",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095263,1769823222247,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.247",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095264,1769823222274,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.274",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095265,1769823222300,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.300",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095266,1769823222325,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.325",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095267,1769823222350,"fUST",-2759.53,0.00034981,120,"2026-01-31T01:33:42.350",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095268,1769823222376,"fUST",-2759.61,0.00034981,120,"2026-01-31T01:33:42.376",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095269,1769823222403,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.403",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095270,1769823222432,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.432",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095271,1769823222460,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.460",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095272,1769823222488,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.488",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095273,1769823222517,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.517",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095274,1769823222544,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.544",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095275,1769823222570,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.570",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095276,1769823222596,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.596",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095277,1769823222623,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.623",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095278,1769823222648,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.648",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095279,1769823222674,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.674",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095280,1769823222700,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.700",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095281,1769823222725,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.725",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095282,1769823222751,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.751",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095283,1769823222777,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.777",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095284,1769823222803,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.803",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095285,1769823222829,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.829",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095286,1769823222855,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.855",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095287,1769823222880,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.880",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095288,1769823222905,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.905",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095289,1769823222931,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.931",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095290,1769823222957,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.957",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095291,1769823222983,"fUST",-4069.94,0.00034981,120,"2026-01-31T01:33:42.983",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095292,1769823223009,"fUST",-4070.0036758,0.00034981,120,"2026-01-31T01:33:43.009",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095293,1769823223033,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:43.033",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095294,1769823223058,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:43.058",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095295,1769823223082,"fUST",-500.0,0.00034981,30,"2026-01-31T01:33:43.082",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095296,1769823223107,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.107",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095297,1769823223131,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.131",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095298,1769823223156,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.156",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095299,1769823223180,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.180",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095300,1769823223204,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.204",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095301,1769823223228,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.228",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095302,1769823223252,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.252",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095303,1769823223375,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.375",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095304,1769823223400,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.400",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095305,1769823223424,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.424",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095306,1769823223448,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.448",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095307,1769823223473,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:43.473",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095308,1769823223499,"fUST",-310.0,0.00034981,120,"2026-01-31T01:33:43.499",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095309,1769823223524,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.524",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095310,1769823223549,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.549",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095311,1769823223575,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.575",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095312,1769823223600,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.600",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095313,1769823223624,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.624",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095314,1769823223649,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.649",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095315,1769823223672,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.672",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095316,1769823223696,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.696",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095317,1769823223720,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.720",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095318,1769823223744,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.744",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095319,1769823223768,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.768",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095320,1769823223792,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.792",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095321,1769823223816,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.816",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095322,1769823223841,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.841",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095323,1769823223866,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.866",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095324,1769823223889,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.889",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095325,1769823223913,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.913",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095326,1769823223937,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.937",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095327,1769823223962,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.962",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095328,1769823223986,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:43.986",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095329,1769823224010,"fUST",-1000.0,0.00034981,120,"2026-01-31T01:33:44.010",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095330,1769823224035,"fUST",-748.01247229,0.00034981,120,"2026-01-31T01:33:44.035",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095331,1769823224059,"fUST",-333.10205309,0.00034981,30,"2026-01-31T01:33:44.059",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095332,1769823224083,"fUST",-2121.45123752,0.00034981,120,"2026-01-31T01:33:44.083",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095333,1769823224107,"fUST",-295.65044891,0.00034981,120,"2026-01-31T01:33:44.107",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095334,1769823224131,"fUST",-255.08787472,0.00034981,120,"2026-01-31T01:33:44.131",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095335,1769823224157,"fUST",-399.27392517,0.00034981,120,"2026-01-31T01:33:44.157",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095336,1769823224181,"fUST",-3737.0,0.00034981,120,"2026-01-31T01:33:44.181",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095337,1769823224206,"fUST",-190.6841919,0.00034981,120,"2026-01-31T01:33:44.206",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095338,1769823224230,"fUST",-200.78499325,0.00034981,120,"2026-01-31T01:33:44.230",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095339,1769823224254,"fUST",-283.343254,0.00034981,40,"2026-01-31T01:33:44.254",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095340,1769823224278,"fUST",-179.7235198,0.00034981,120,"2026-01-31T01:33:44.278",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095341,1769823224301,"fUST",-2640.0,0.00034981,120,"2026-01-31T01:33:44.301",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095342,1769823224326,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.326",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095343,1769823224350,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.350",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095344,1769823224375,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.375",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095345,1769823224398,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.398",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095346,1769823224423,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.423",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095347,1769823224448,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.448",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095348,1769823224473,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.473",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095349,1769823224499,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.499",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095350,1769823224524,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.524",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095351,1769823224551,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.551",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095352,1769823224578,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.578",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095353,1769823224603,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.603",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095354,1769823224628,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.628",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095355,1769823224658,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.658",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095356,1769823224685,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.685",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095357,1769823224710,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.710",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095358,1769823224736,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.736",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095359,1769823224762,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.762",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095360,1769823224786,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.786",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095361,1769823224811,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.811",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095362,1769823224836,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.836",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095363,1769823224862,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.862",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095364,1769823224888,"fUST",-3459.32,0.00034981,120,"2026-01-31T01:33:44.888",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095365,1769823224912,"fUST",-3459.44130934,0.00034981,120,"2026-01-31T01:33:44.912",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095366,1769823224938,"fUST",-265.84117038,0.00034981,120,"2026-01-31T01:33:44.938",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095367,1769823224962,"fUST",-434.11301186,0.00034981,120,"2026-01-31T01:33:44.962",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095368,1769823224986,"fUST",-264.71014307,0.00034981,120,"2026-01-31T01:33:44.986",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095369,1769823225011,"fUST",-328.49363416,0.00034981,120,"2026-01-31T01:33:45.011",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095370,1769823225035,"fUST",-203.09,0.00034981,120,"2026-01-31T01:33:45.035",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095371,1769823225058,"fUST",-155.32429914,0.00034981,120,"2026-01-31T01:33:45.058",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095372,1769823225083,"fUST",-280.7,0.00034981,120,"2026-01-31T01:33:45.083",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095373,1769823225110,"fUST",-1696.8786888,0.00034981,120,"2026-01-31T01:33:45.110",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095374,1769823225138,"fUST",-293.12324427,0.00034981,120,"2026-01-31T01:33:45.138",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095375,1769823225165,"fUST",-187.98323012,0.00034981,120,"2026-01-31T01:33:45.165",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095376,1769823225192,"fUST",-500.0,0.00034981,120,"2026-01-31T01:33:45.192",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095377,1769823225219,"fUST",-191.53450683,0.00034981,120,"2026-01-31T01:33:45.219",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095378,1769823225870,"fUST",241.5376005,0.00034981,120,"2026-01-31T01:33:45.870",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095379,1769823225914,"fUST",16633.76939152,0.00034981,30,"2026-01-31T01:33:45.914",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095380,1769823226026,"fUST",177.17839633,0.00034981,120,"2026-01-31T01:33:46.026",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095381,1769823226064,"fUST",269.64769924,0.00034981,30,"2026-01-31T01:33:46.064",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095382,1769823227134,"fUST",11196.0,0.00034981,30,"2026-01-31T01:33:47.134",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095383,1769823227926,"fUST",157.01694182,0.00034981,120,"2026-01-31T01:33:47.926",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095384,1769823233266,"fUST",169.07445245,0.00034981,120,"2026-01-31T01:33:53.266",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095385,1769823248103,"fUST",172.5350243,0.00034981,120,"2026-01-31T01:34:08.103",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095386,1769823255660,"fUST",153.59271099,0.00034981,120,"2026-01-31T01:34:15.660",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095387,1769823266219,"fUST",765.62,0.00030136,120,"2026-01-31T01:34:26.219",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095388,1769823270606,"fUST",500.0,0.00034981,120,"2026-01-31T01:34:30.606",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095389,1769823270814,"fUST",500.0,0.00034981,120,"2026-01-31T01:34:30.814",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095390,1769823271046,"fUST",628.66865059,0.00034981,120,"2026-01-31T01:34:31.046",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095393,1769823273917,"fUST",157.19301198,0.00034981,120,"2026-01-31T01:34:33.917",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095394,1769823274788,"fUST",165.12908159,0.00034981,120,"2026-01-31T01:34:34.788",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095395,1769823314444,"fUST",151.0,0.00034981,30,"2026-01-31T01:35:14.444",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095396,1769823315061,"fUST",156.587,0.00034981,30,"2026-01-31T01:35:15.061",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095397,1769823315677,"fUST",162.380719,0.00034981,30,"2026-01-31T01:35:15.677",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095398,1769823316369,"fUST",168.3888056,0.00034981,30,"2026-01-31T01:35:16.369",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095399,1769823317343,"fUST",174.61919141,0.00034981,30,"2026-01-31T01:35:17.343",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095400,1769823317986,"fUST",181.08010149,0.00034981,30,"2026-01-31T01:35:17.986",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095401,1769823318617,"fUST",187.78006525,0.00034981,30,"2026-01-31T01:35:18.617",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095402,1769823319224,"fUST",194.72792766,0.00034981,30,"2026-01-31T01:35:19.224",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095403,1769823319280,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:19.280",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095404,1769823319529,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:19.529",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095405,1769823319758,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:19.758",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095406,1769823319851,"fUST",201.93286099,0.00034981,30,"2026-01-31T01:35:19.851",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095407,1769823319989,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:19.989",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095408,1769823320218,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:20.218",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095409,1769823320469,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:20.469",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095410,1769823320500,"fUST",209.40437684,0.00034981,30,"2026-01-31T01:35:20.500",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095411,1769823320698,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:20.698",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095412,1769823321124,"fUST",209.40437684,0.00034981,30,"2026-01-31T01:35:21.124",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095413,1769823321391,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:21.391",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095414,1769823321680,"fUST",500.0,0.00034981,120,"2026-01-31T01:35:21.680",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095415,1769823321860,"fUST",590.42123606,0.00034981,120,"2026-01-31T01:35:21.860",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095416,1769823382792,"fUST",500.0,0.00034981,120,"2026-01-31T01:36:22.792",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095417,1769823383037,"fUST",500.0,0.00034981,120,"2026-01-31T01:36:23.037",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095418,1769823383338,"fUST",500.0,0.00034981,120,"2026-01-31T01:36:23.338",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095419,1769823383516,"fUST",500.0,0.00034981,120,"2026-01-31T01:36:23.516",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095420,1769823383791,"fUST",500.0,0.00034981,120,"2026-01-31T01:36:23.791",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095421,1769823384039,"fUST",510.80462144,0.00034981,120,"2026-01-31T01:36:24.039",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095422,1769823414662,"fUST",450.0,0.00034981,120,"2026-01-31T01:36:54.662",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095423,1769823475159,"fUST",446.1952,0.00034981,120,"2026-01-31T01:37:55.159",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095424,1769823475205,"fUST",446.1952,0.00034981,120,"2026-01-31T01:37:55.205",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095425,1769823478752,"fUST",199.54733832,0.00034981,120,"2026-01-31T01:37:58.752",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095426,1769823495233,"fUST",181.1320222,0.00034979,120,"2026-01-31T01:38:15.233",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095427,1769823506543,"fUST",151.65807526,0.00034979,120,"2026-01-31T01:38:26.543",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095428,1769823691190,"fUST",211.0,0.00030136,120,"2026-01-31T01:41:31.190",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095431,1769823727371,"fUST",300.0,0.00030136,120,"2026-01-31T01:42:07.371",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095432,1769823731909,"fUST",189.56419591,0.00034979,30,"2026-01-31T01:42:11.909",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095433,1769823817760,"fUST",255.0,0.00030136,120,"2026-01-31T01:43:37.760",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095434,1769823842432,"fUST",5000.0,8.993e-05,2,"2026-01-31T01:44:02.432",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095437,1769823859711,"fUST",991734.73397453,0.00034979,30,"2026-01-31T01:44:19.711",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095438,1769823865837,"fUST",5000.0,8.993e-05,2,"2026-01-31T01:44:25.837",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095439,1769823888909,"fUST",0.01,8.993e-05,2,"2026-01-31T01:44:48.909",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095440,1769823888930,"fUST",4999.99,8.993e-05,2,"2026-01-31T01:44:48.930",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095441,1769823892488,"fUST",587.0526749,0.00034979,120,"2026-01-31T01:44:52.488",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095442,1769823896659,"fUST",5000.0,8.993e-05,2,"2026-01-31T01:44:56.659",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095443,1769823904444,"fUST",0.02,8.993e-05,2,"2026-01-31T01:45:04.444",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095444,1769823904469,"fUST",4999.98,8.993e-05,2,"2026-01-31T01:45:04.469",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095445,1769823912607,"fUST",449.97597039,8.993e-05,2,"2026-01-31T01:45:12.607",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095446,1769823920424,"fUST",3410.91752001,8.993e-05,2,"2026-01-31T01:45:20.424",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095447,1769823929007,"fUST",1139.1365096,8.993e-05,2,"2026-01-31T01:45:29.007",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095448,1769823929029,"fUST",3860.8634904,8.993e-05,2,"2026-01-31T01:45:29.029",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095449,1769823935181,"fUST",5000.0,5e-06,30,"2026-01-31T01:45:35.181",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095450,1769823935881,"fUST",293.760923,0.00034979,120,"2026-01-31T01:45:35.881",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095451,1769823936795,"fUST",546.19479321,8.993e-05,2,"2026-01-31T01:45:36.795",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095452,1769823937636,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:37.636",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095453,1769823937915,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:37.915",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095454,1769823938198,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:38.198",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095455,1769823938489,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:38.489",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095456,1769823938772,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:38.772",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095457,1769823939066,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:39.066",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095458,1769823939340,"fUST",151.0,0.00034979,31,"2026-01-31T01:45:39.340",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095459,1769823939631,"fUST",203.716308,0.00034979,31,"2026-01-31T01:45:39.631",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095460,1769823942756,"fUST",160.61665,0.00034979,31,"2026-01-31T01:45:42.756",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095462,1769824048706,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:28.706",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095463,1769824048986,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:28.986",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095464,1769824049224,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:29.224",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095465,1769824049455,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:29.455",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095466,1769824049693,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:29.693",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095467,1769824049932,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:29.932",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095468,1769824050184,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:30.184",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095469,1769824050444,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:30.444",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095470,1769824050872,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:30.872",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095471,1769824051045,"fUST",500.0,0.00034979,120,"2026-01-31T01:47:31.045",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095472,1769824051303,"fUST",316.36618128,0.00034979,120,"2026-01-31T01:47:31.303",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095473,1769824090902,"fUST",668.34297253,0.00034979,30,"2026-01-31T01:48:10.902",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095474,1769824169269,"fUST",170.0,0.00034979,30,"2026-01-31T01:49:29.269",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095475,1769824204667,"fUST",152.35,8.981e-05,2,"2026-01-31T01:50:04.667",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095511,1769824231639,"fUST",-164.83,9e-05,2,"2026-01-31T01:50:31.639",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095513,1769824231649,"fUST",-152.37,9e-05,2,"2026-01-31T01:50:31.649",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095514,1769824231658,"fUST",-152.37,9.3e-05,2,"2026-01-31T01:50:31.658",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095516,1769824231668,"fUST",-152.37,9.7e-05,2,"2026-01-31T01:50:31.668",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095518,1769824231677,"fUST",-95.24510772,0.00013068,2,"2026-01-31T01:50:31.677",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095521,1769824231689,"fUST",-81.75489228,0.00013068,2,"2026-01-31T01:50:31.689",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095523,1769824231698,"fUST",-300.0,0.00013272,2,"2026-01-31T01:50:31.698",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095525,1769824231707,"fUST",-247.54587716,0.00013273,2,"2026-01-31T01:50:31.707",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095527,1769824231719,"fUST",-258.14802373,0.00013273,2,"2026-01-31T01:50:31.719",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095529,1769824231728,"fUST",-18.21197627,0.00013273,2,"2026-01-31T01:50:31.728",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095531,1769824231740,"fUST",-485.90177722,0.00013273,2,"2026-01-31T01:50:31.740",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095533,1769824231749,"fUST",-508.24251279,0.00013273,2,"2026-01-31T01:50:31.749",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095535,1769824231759,"fUST",-500.0,0.00013273,2,"2026-01-31T01:50:31.759",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095537,1769824231768,"fUST",-104.38684233,0.00013699,2,"2026-01-31T01:50:31.768",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095541,1769824231793,"fUST",-399.43074163,0.00013699,2,"2026-01-31T01:50:31.793",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095543,1769824231803,"fUST",-150.19297905,0.00013699,2,"2026-01-31T01:50:31.803",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095545,1769824231812,"fUST",-500.0,0.00013699,2,"2026-01-31T01:50:31.812",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095547,1769824231823,"fUST",-512.13416353,0.00013699,2,"2026-01-31T01:50:31.823",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095549,1769824231832,"fUST",-573.6384182,0.00013821,2,"2026-01-31T01:50:31.832",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095551,1769824231841,"fUST",-506.24159292,0.00014247,2,"2026-01-31T01:50:31.841",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095553,1769824231850,"fUST",-420.0,0.00014551,2,"2026-01-31T01:50:31.850",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095555,1769824231861,"fUST",-204.0,0.00015068,2,"2026-01-31T01:50:31.861",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095557,1769824231871,"fUST",-166.0,0.00016634,2,"2026-01-31T01:50:31.871",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095559,1769824231881,"fUST",-1000.0,0.00016634,2,"2026-01-31T01:50:31.881",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095561,1769824231890,"fUST",-231.0,0.00017068,2,"2026-01-31T01:50:31.890",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095563,1769824231899,"fUST",-177.0,0.00017485,2,"2026-01-31T01:50:31.899",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095565,1769824231909,"fUST",-1441.553334,0.00018,2,"2026-01-31T01:50:31.909",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095567,1769824231918,"fUST",-500.0,0.00018999,2,"2026-01-31T01:50:31.918",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095568,1769824231928,"fUST",-603.90821116,0.00018999,2,"2026-01-31T01:50:31.928",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095570,1769824231937,"fUST",-2603.49,0.00019,2,"2026-01-31T01:50:31.937",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095572,1769824231946,"fUST",-6371.73029985,0.00019,2,"2026-01-31T01:50:31.946",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095756,1769824237715,"fUST",-297.08773857,0.00019,2,"2026-01-31T01:50:37.715",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095759,1769824237770,"fUST",-367.3565916,0.00019,2,"2026-01-31T01:50:37.770",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095763,1769824239915,"fUST",-3371.7712526,0.00019,2,"2026-01-31T01:50:39.915",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095814,1769824244542,"fUST",-1289.13908431,0.00019,2,"2026-01-31T01:50:44.542",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095815,1769824244553,"fUST",-246.74660265,0.00019068,2,"2026-01-31T01:50:44.553",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095816,1769824244562,"fUST",-164.83,0.000196,2,"2026-01-31T01:50:44.562",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095817,1769824244572,"fUST",-182.13973474,0.00019604,2,"2026-01-31T01:50:44.572",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095818,1769824244580,"fUST",-227.1445783,0.00019604,2,"2026-01-31T01:50:44.580",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095842,1769824245814,"fUST",-20.18569432,0.00019604,2,"2026-01-31T01:50:45.814",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095844,1769824245823,"fUST",-157.26127169,0.00019604,2,"2026-01-31T01:50:45.823",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095846,1769824245834,"fUST",-182.13973474,0.0002021,5,"2026-01-31T01:50:45.834",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095848,1769824245843,"fUST",-182.13973473,0.00020827,5,"2026-01-31T01:50:45.843",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095849,1769824245852,"fUST",-65.09534222,0.000216,2,"2026-01-31T01:50:45.852",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095850,1769824245920,"fUST",-941.83465778,0.000216,2,"2026-01-31T01:50:45.920",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095851,1769824245932,"fUST",-1627.53382668,0.000217,3,"2026-01-31T01:50:45.932",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095852,1769824487032,"fUST",2000.0,0.0003,120,"2026-01-31T01:54:47.032",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095853,1769824508166,"fUST",151.0,0.00034978,30,"2026-01-31T01:55:08.166",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095854,1769824508198,"fUST",250.0,0.00034978,30,"2026-01-31T01:55:08.198",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095855,1769824508231,"fUST",157.91399932,0.00034978,30,"2026-01-31T01:55:08.231",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095856,1769824508470,"fUST",151.92697146,0.00034978,30,"2026-01-31T01:55:08.470",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095857,1769824508669,"fUST",291.08484023,0.00034978,30,"2026-01-31T01:55:08.669",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095858,1769824508737,"fUST",250.0,0.00034978,30,"2026-01-31T01:55:08.737",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095859,1769824509350,"fUST",604.09034765,0.00034978,30,"2026-01-31T01:55:09.350",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095860,1769824510577,"fUST",151.0,0.00034978,30,"2026-01-31T01:55:10.577",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095861,1769824511221,"fUST",151.0,0.00034978,30,"2026-01-31T01:55:11.221",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095862,1769824511254,"fUST",505.21037782,0.00034978,30,"2026-01-31T01:55:11.254",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095863,1769824511632,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:11.632",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095864,1769824511832,"fUST",151.0,0.00034978,30,"2026-01-31T01:55:11.832",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095865,1769824513143,"fUST",151.0,0.00034978,30,"2026-01-31T01:55:13.143",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095866,1769824513778,"fUST",156.587,0.00034978,30,"2026-01-31T01:55:13.778",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095867,1769824514425,"fUST",162.380719,0.00034978,30,"2026-01-31T01:55:14.425",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095868,1769824515053,"fUST",168.3888056,0.00034978,30,"2026-01-31T01:55:15.053",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095869,1769824515085,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:15.085",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095870,1769824515664,"fUST",174.61919141,0.00034978,30,"2026-01-31T01:55:15.664",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095871,1769824515738,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:15.738",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095872,1769824516399,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:16.399",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095873,1769824516800,"fUST",181.08010149,0.00034978,30,"2026-01-31T01:55:16.800",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095874,1769824517453,"fUST",187.78006525,0.00034978,30,"2026-01-31T01:55:17.453",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095875,1769824517516,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:17.516",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095876,1769824518058,"fUST",194.72792766,0.00034978,30,"2026-01-31T01:55:18.058",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095877,1769824518140,"fUST",2000.0,0.00034978,30,"2026-01-31T01:55:18.140",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095878,1769824518650,"fUST",201.93286099,0.00034978,30,"2026-01-31T01:55:18.650",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095879,1769824519244,"fUST",209.40437684,0.00034978,30,"2026-01-31T01:55:19.244",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095880,1769824519841,"fUST",217.15233878,0.00034978,30,"2026-01-31T01:55:19.841",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095881,1769824520439,"fUST",225.18697532,0.00034978,30,"2026-01-31T01:55:20.439",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095882,1769824521069,"fUST",233.51889341,0.00034978,30,"2026-01-31T01:55:21.069",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095883,1769824521755,"fUST",242.15909246,0.00034978,30,"2026-01-31T01:55:21.755",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095884,1769824522923,"fUST",251.11897888,0.00034978,30,"2026-01-31T01:55:22.923",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095885,1769824523550,"fUST",260.4103811,0.00034978,30,"2026-01-31T01:55:23.550",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095886,1769824524169,"fUST",260.4103811,0.00034978,30,"2026-01-31T01:55:24.169",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095887,1769824596620,"fUST",1666342.85518335,0.00034978,30,"2026-01-31T01:56:36.620",0.00035039999999999995,79.99,0.8343674335944072,701400586.9685422]
[404095889,1769825127684,"fUST",178.75,8.993e-05,2,"2026-01-31T02:05:27.684",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095907,1769825431846,"fUST",-599.7704835,0.00013009,2,"2026-01-31T02:10:31.846",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095908,1769825431899,"fUST",-378.35660991,0.00013009,2,"2026-01-31T02:10:31.899",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095909,1769825431911,"fUST",-143.29808971,0.00013009,2,"2026-01-31T02:10:31.911",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095910,1769825431920,"fUST",-604.0,0.00013009,2,"2026-01-31T02:10:31.920",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095911,1769825431929,"fUST",-995.25202888,0.0001314,2,"2026-01-31T02:10:31.929",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095912,1769825431953,"fUST",-904.74797112,0.0001314,2,"2026-01-31T02:10:31.953",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095914,1769825431962,"fUST",-278.0,0.00013272,2,"2026-01-31T02:10:31.962",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095916,1769825431971,"fUST",-500.0,0.00013273,2,"2026-01-31T02:10:31.971",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095918,1769825431980,"fUST",-503.51626471,0.00013273,2,"2026-01-31T02:10:31.980",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095919,1769825431989,"fUST",-500.0,0.00013273,2,"2026-01-31T02:10:31.989",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095920,1769825431998,"fUST",-500.0,0.00013273,2,"2026-01-31T02:10:31.998",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095921,1769825432007,"fUST",-500.0,0.00013273,2,"2026-01-31T02:10:32.007",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095922,1769825432016,"fUST",-150.47007116,0.00013673,2,"2026-01-31T02:10:32.016",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095923,1769825432026,"fUST",-228.19698272,0.00013699,2,"2026-01-31T02:10:32.026",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095924,1769825432035,"fUST",-430.36941288,0.00013821,2,"2026-01-31T02:10:32.035",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095925,1769825432047,"fUST",-569.63058712,0.00013821,2,"2026-01-31T02:10:32.047",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095926,1769825432056,"fUST",-1000.0,0.00013821,2,"2026-01-31T02:10:32.056",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095927,1769825432065,"fUST",-979.63344782,0.00013821,2,"2026-01-31T02:10:32.065",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095928,1769825432074,"fUST",-1000.0,0.00013821,2,"2026-01-31T02:10:32.074",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095929,1769825432083,"fUST",-504.80719234,0.00014368,2,"2026-01-31T02:10:32.083",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095930,1769825432092,"fUST",-455.02550154,0.00014368,2,"2026-01-31T02:10:32.092",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095931,1769825432101,"fUST",-553.24891333,0.00014368,2,"2026-01-31T02:10:32.101",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095932,1769825432111,"fUST",-177.0,0.00015074,2,"2026-01-31T02:10:32.111",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095933,1769825432119,"fUST",-166.809222,0.0001567,2,"2026-01-31T02:10:32.119",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095934,1769825432129,"fUST",-155.1,0.00016438,2,"2026-01-31T02:10:32.129",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095935,1769825432138,"fUST",-204.0,0.00017074,2,"2026-01-31T02:10:32.138",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095936,1769825432149,"fUST",-251.1908265,0.00017189,2,"2026-01-31T02:10:32.149",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095937,1769825432160,"fUST",-8069.1728401,0.00017738,2,"2026-01-31T02:10:32.160",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095938,1769825432169,"fUST",-6514.6178214,0.00017738,2,"2026-01-31T02:10:32.169",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095939,1769825432178,"fUST",-500.0,0.00018487,2,"2026-01-31T02:10:32.178",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095940,1769825432186,"fUST",-500.0,0.00018487,2,"2026-01-31T02:10:32.186",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095941,1769825432198,"fUST",-171.13174374,0.00018487,2,"2026-01-31T02:10:32.198",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095942,1769825432206,"fUST",-3129.9630366,0.00018488,2,"2026-01-31T02:10:32.206",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095943,1769825432215,"fUST",-9957.2782499,0.00018488,2,"2026-01-31T02:10:32.215",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095944,1769825432225,"fUST",-303.10001603,0.000189,2,"2026-01-31T02:10:32.225",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095945,1769825432234,"fUST",-231.0,0.00019074,2,"2026-01-31T02:10:32.234",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095946,1769825432243,"fUST",-303.10001603,0.00019089,2,"2026-01-31T02:10:32.243",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095947,1769825432252,"fUST",-166.809222,0.00019094,2,"2026-01-31T02:10:32.252",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095948,1769825432261,"fUST",-303.10001603,0.00019278,2,"2026-01-31T02:10:32.261",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095949,1769825432270,"fUST",-303.10001602,0.00019467,2,"2026-01-31T02:10:32.270",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095950,1769825432279,"fUST",-154.36723257,0.00019603,2,"2026-01-31T02:10:32.279",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095951,1769825432288,"fUST",-617.4689303,0.00019603,2,"2026-01-31T02:10:32.288",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095952,1769825432297,"fUST",-741.52990182,0.00019603,2,"2026-01-31T02:10:32.297",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095953,1769825432306,"fUST",-1334.75382328,0.00019603,2,"2026-01-31T02:10:32.306",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095954,1769825432315,"fUST",-176.89902884,0.00019611,2,"2026-01-31T02:10:32.315",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095955,1769825432324,"fUST",-1389.30509317,0.00019782,2,"2026-01-31T02:10:32.324",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095956,1769825432333,"fUST",-3000.0,0.00021,2,"2026-01-31T02:10:32.333",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095957,1769825432342,"fUST",-3000.0,0.0002101,2,"2026-01-31T02:10:32.342",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095958,1769825432351,"fUST",-2372.89568583,0.00021016,2,"2026-01-31T02:10:32.351",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095959,1769825432360,"fUST",-3000.0,0.0002102,2,"2026-01-31T02:10:32.360",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095960,1769825432369,"fUST",-3000.0,0.0002103,2,"2026-01-31T02:10:32.369",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095961,1769825432379,"fUST",-3000.0,0.0002104,2,"2026-01-31T02:10:32.379",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095962,1769825432387,"fUST",-3000.0,0.0002105,2,"2026-01-31T02:10:32.387",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095963,1769825432396,"fUST",-3000.0,0.0002106,2,"2026-01-31T02:10:32.396",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095964,1769825432405,"fUST",-3000.0,0.0002107,2,"2026-01-31T02:10:32.405",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095965,1769825432415,"fUST",-258.0,0.00021074,2,"2026-01-31T02:10:32.415",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095966,1769825432425,"fUST",-200.33918789,0.00021078,2,"2026-01-31T02:10:32.425",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095967,1769825432434,"fUST",-216.07432614,0.00021078,2,"2026-01-31T02:10:32.434",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095968,1769825432443,"fUST",-160.2713888,0.00021079,2,"2026-01-31T02:10:32.443",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095969,1769825432452,"fUST",-3000.0,0.0002108,2,"2026-01-31T02:10:32.452",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095970,1769825432462,"fUST",-3000.0,0.0002109,2,"2026-01-31T02:10:32.462",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095971,1769825432471,"fUST",-3242.812232,0.000211,2,"2026-01-31T02:10:32.471",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095972,1769825432480,"fUST",-1065.1,0.000215,2,"2026-01-31T02:10:32.480",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095973,1769825432489,"fUST",-161.0,0.000217,3,"2026-01-31T02:10:32.489",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095974,1769825432498,"fUST",-3578.6651514,0.000217,3,"2026-01-31T02:10:32.498",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095975,1769825432507,"fUST",-2442.78576034,0.000219,2,"2026-01-31T02:10:32.507",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095976,1769825432516,"fUST",-150.66764773,0.00021918,2,"2026-01-31T02:10:32.516",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095977,1769825432525,"fUST",-200.12,0.0002199,3,"2026-01-31T02:10:32.525",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095978,1769825432534,"fUST",-166.77,0.0002199,3,"2026-01-31T02:10:32.534",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095979,1769825432542,"fUST",-500.33,0.0002199,3,"2026-01-31T02:10:32.542",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095980,1769825432551,"fUST",-310.95,0.0002199,10,"2026-01-31T02:10:32.551",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095981,1769825432560,"fUST",-578.37,0.0002199,10,"2026-01-31T02:10:32.560",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095982,1769825432569,"fUST",-3539.89356218,0.00021999,2,"2026-01-31T02:10:32.569",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404095983,1769825432578,"fUST",-8365.24306209,0.00022,2,"2026-01-31T02:10:32.578",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096141,1769825437865,"fUST",-320.97220368,0.00022,2,"2026-01-31T02:10:37.865",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096143,1769825437876,"fUST",-1228.0,0.00022,2,"2026-01-31T02:10:37.876",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096146,1769825437918,"fUST",-928.5,0.00022,2,"2026-01-31T02:10:37.918",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096147,1769825437929,"fUST",-9428.46599538,0.00022,2,"2026-01-31T02:10:37.929",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096148,1769825437973,"fUST",-85955.77818521,0.00022,2,"2026-01-31T02:10:37.973",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096149,1769825437984,"fUST",-3734.68883386,0.00022,2,"2026-01-31T02:10:37.984",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096167,1769825440197,"fUST",-65382.59124224,0.00022,2,"2026-01-31T02:10:40.197",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096168,1769825440208,"fUST",-874.89,0.00022,2,"2026-01-31T02:10:40.208",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096169,1769825440220,"fUST",-5986.14370437,0.00022,2,"2026-01-31T02:10:40.220",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096170,1769825440233,"fUST",-1388.460217,0.00022,2,"2026-01-31T02:10:40.233",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096171,1769825440243,"fUST",-81593.60216542,0.00022,2,"2026-01-31T02:10:40.243",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096180,1769825444057,"fUST",-1069.70309721,0.000219,2,"2026-01-31T02:10:44.057",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096181,1769825444066,"fUST",-481.98,0.0002199,10,"2026-01-31T02:10:44.066",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096182,1769825444075,"fUST",-23151.10370902,0.00022,2,"2026-01-31T02:10:44.075",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096183,1769825444112,"fUST",-1121.42370139,0.00022,2,"2026-01-31T02:10:44.112",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096187,1769825446015,"fUST",-1718.22767628,0.0002178,2,"2026-01-31T02:10:46.015",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096191,1769825446122,"fUST",-776.32761865,0.0002178,2,"2026-01-31T02:10:46.122",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096192,1769825446131,"fUST",-13373.09941819,0.00022,2,"2026-01-31T02:10:46.131",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096193,1769825446174,"fUST",-3380.55562623,0.00022,2,"2026-01-31T02:10:46.174",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096200,1769826424467,"fUST",1010.0,0.00030137,120,"2026-01-31T02:27:04.467",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096208,1769826506411,"fUST",162.2250874,0.00025,120,"2026-01-31T02:28:26.411",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096326,1769826636497,"fUST",-5000.0,0.00012514,2,"2026-01-31T02:30:36.497",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096327,1769826636507,"fUST",-3433.56408931,0.0001264,2,"2026-01-31T02:30:36.507",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096328,1769826636517,"fUST",-1718.22767628,0.00012768,2,"2026-01-31T02:30:36.517",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096329,1769826636527,"fUST",-603.0,0.00012897,2,"2026-01-31T02:30:36.527",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096330,1769826636537,"fUST",-1073.0,0.00013026,2,"2026-01-31T02:30:36.537",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096331,1769826636547,"fUST",-507.76073264,0.00013699,2,"2026-01-31T02:30:36.547",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096332,1769826636558,"fUST",-501.09941059,0.00013699,2,"2026-01-31T02:30:36.558",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096333,1769826636567,"fUST",-300.27532918,0.00013699,2,"2026-01-31T02:30:36.567",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096334,1769826636576,"fUST",-288.34858207,0.00013699,2,"2026-01-31T02:30:36.576",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096336,1769826636586,"fUST",-183.0826609,0.00013699,2,"2026-01-31T02:30:36.586",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096338,1769826636595,"fUST",-502.98176082,0.00013699,2,"2026-01-31T02:30:36.595",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096340,1769826636605,"fUST",-502.99878118,0.00013699,2,"2026-01-31T02:30:36.605",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096349,1769826636709,"fUST",-502.26857359,0.00013699,2,"2026-01-31T02:30:36.709",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096352,1769826636756,"fUST",-158.28359221,0.00013699,2,"2026-01-31T02:30:36.756",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096354,1769826636765,"fUST",-508.24952436,0.00013699,2,"2026-01-31T02:30:36.765",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096356,1769826636774,"fUST",-502.0914091,0.00013699,2,"2026-01-31T02:30:36.774",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096358,1769826636783,"fUST",-502.67054401,0.00013699,2,"2026-01-31T02:30:36.783",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096359,1769826636792,"fUST",-502.37216285,0.00013699,2,"2026-01-31T02:30:36.792",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096360,1769826636802,"fUST",-500.0,0.00013699,2,"2026-01-31T02:30:36.802",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096361,1769826636811,"fUST",-1000.0,0.00014247,2,"2026-01-31T02:30:36.811",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096362,1769826636820,"fUST",-1500.0,0.00014795,2,"2026-01-31T02:30:36.820",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096363,1769826636830,"fUST",-2000.0,0.00015342,2,"2026-01-31T02:30:36.830",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096364,1769826636839,"fUST",-177.0,0.00015359,2,"2026-01-31T02:30:36.839",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096365,1769826636848,"fUST",-87336.82339567,0.000154,2,"2026-01-31T02:30:36.848",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096366,1769826636859,"fUST",-43446.06947512,0.000154,2,"2026-01-31T02:30:36.859",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096369,1769826638035,"fUST",-2737.0872181,0.000154,2,"2026-01-31T02:30:38.035",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096370,1769826638048,"fUST",-435.0,0.000154,2,"2026-01-31T02:30:38.048",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096371,1769826638090,"fUST",-75043.52715568,0.000154,2,"2026-01-31T02:30:38.090",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096372,1769826638100,"fUST",-573.0773218,0.0001554,2,"2026-01-31T02:30:38.100",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096373,1769826638109,"fUST",-5000.0,0.0001564,2,"2026-01-31T02:30:38.109",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096374,1769826638118,"fUST",-2500.0,0.0001589,2,"2026-01-31T02:30:38.118",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096375,1769826638128,"fUST",-150.31601012,0.00016438,2,"2026-01-31T02:30:38.128",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096376,1769826638137,"fUST",-3000.0,0.00016438,2,"2026-01-31T02:30:38.137",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096377,1769826638147,"fUST",-1225.49381677,0.00016986,2,"2026-01-31T02:30:38.147",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096378,1769826638156,"fUST",-506.33672426,0.00016999,2,"2026-01-31T02:30:38.156",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096379,1769826638165,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.165",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096380,1769826638175,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.175",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096381,1769826638185,"fUST",-501.81777384,0.00016999,2,"2026-01-31T02:30:38.185",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096382,1769826638194,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.194",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096383,1769826638204,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.204",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096384,1769826638214,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.214",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096385,1769826638224,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.224",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096386,1769826638233,"fUST",-478.1399255,0.00016999,2,"2026-01-31T02:30:38.233",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096387,1769826638243,"fUST",-519.66011535,0.00016999,2,"2026-01-31T02:30:38.243",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096388,1769826638252,"fUST",-500.0,0.00016999,2,"2026-01-31T02:30:38.252",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096389,1769826638261,"fUST",-452.19941668,0.00016999,2,"2026-01-31T02:30:38.261",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096390,1769826638270,"fUST",-408.12519769,0.00016999,2,"2026-01-31T02:30:38.270",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096391,1769826638279,"fUST",-19273.46192039,0.00017,2,"2026-01-31T02:30:38.279",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096392,1769826638289,"fUST",-1041.66666667,0.00017256,2,"2026-01-31T02:30:38.289",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096393,1769826638298,"fUST",-160.0,0.00017256,2,"2026-01-31T02:30:38.298",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096394,1769826638307,"fUST",-204.0,0.00017359,2,"2026-01-31T02:30:38.307",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096395,1769826638316,"fUST",-3131.17176063,0.0001747,2,"2026-01-31T02:30:38.316",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096396,1769826638326,"fUST",-6110.43618082,0.00018,2,"2026-01-31T02:30:38.326",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096397,1769826638335,"fUST",-573.07732176,0.00018304,2,"2026-01-31T02:30:38.335",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096398,1769826638345,"fUST",-5000.0,0.00018768,2,"2026-01-31T02:30:38.345",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096399,1769826638354,"fUST",-231.0,0.00019359,2,"2026-01-31T02:30:38.354",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096400,1769826638363,"fUST",-540.11,0.000194,2,"2026-01-31T02:30:38.363",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096401,1769826638375,"fUST",-182.13973474,0.00020216,5,"2026-01-31T02:30:38.375",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096402,1769826638385,"fUST",-157.37135961,0.00020216,5,"2026-01-31T02:30:38.385",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096403,1769826638395,"fUST",-157.0153738,0.00020242,2,"2026-01-31T02:30:38.395",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096404,1769826638404,"fUST",-1957.856,0.00020242,2,"2026-01-31T02:30:38.404",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096405,1769826638414,"fUST",-2030.296672,0.00020297,2,"2026-01-31T02:30:38.414",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096406,1769826638424,"fUST",-2105.41764886,0.00020352,2,"2026-01-31T02:30:38.424",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096407,1769826638433,"fUST",-2280.9819253,0.00020407,2,"2026-01-31T02:30:38.433",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096408,1769826638443,"fUST",-182.13973473,0.00020841,5,"2026-01-31T02:30:38.443",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096409,1769826638453,"fUST",-341.391857,0.00020928,2,"2026-01-31T02:30:38.453",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096410,1769826638463,"fUST",-273.0,0.00020956,2,"2026-01-31T02:30:38.463",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096411,1769826638472,"fUST",-506.49876476,0.00020999,2,"2026-01-31T02:30:38.472",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096412,1769826638483,"fUST",-154.28709444,0.00020999,2,"2026-01-31T02:30:38.483",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096413,1769826638492,"fUST",-573.07732176,0.00021069,2,"2026-01-31T02:30:38.492",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096414,1769826638502,"fUST",-2000.0,0.00021271,7,"2026-01-31T02:30:38.502",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096415,1769826638511,"fUST",-258.0,0.00021359,2,"2026-01-31T02:30:38.511",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096416,1769826638523,"fUST",-500.0,0.00021451,2,"2026-01-31T02:30:38.523",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096417,1769826638532,"fUST",-150.69569913,0.00021451,2,"2026-01-31T02:30:38.532",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096418,1769826638542,"fUST",-500.0,0.00021451,2,"2026-01-31T02:30:38.542",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096419,1769826638553,"fUST",-500.0,0.00021451,2,"2026-01-31T02:30:38.553",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096420,1769826638562,"fUST",-150.74375766,0.00021451,2,"2026-01-31T02:30:38.562",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096421,1769826638572,"fUST",-500.0,0.00021588,2,"2026-01-31T02:30:38.572",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096422,1769826638581,"fUST",-500.0,0.00021588,2,"2026-01-31T02:30:38.581",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096423,1769826638590,"fUST",-500.0,0.00021588,2,"2026-01-31T02:30:38.590",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096424,1769826638599,"fUST",-204.3513618,0.00021588,2,"2026-01-31T02:30:38.599",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096425,1769826638608,"fUST",-198.00830852,0.00021599,2,"2026-01-31T02:30:38.608",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096426,1769826638618,"fUST",-232.47986627,0.00021599,2,"2026-01-31T02:30:38.618",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096427,1769826638627,"fUST",-2469.87572119,0.000216,2,"2026-01-31T02:30:38.627",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096428,1769826638638,"fUST",-1702.45354799,0.000216,2,"2026-01-31T02:30:38.638",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096429,1769826638650,"fUST",-2005.19596113,0.000216,2,"2026-01-31T02:30:38.650",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096430,1769826638659,"fUST",-202.77338207,0.000216,2,"2026-01-31T02:30:38.659",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096431,1769826638669,"fUST",-811.0935283,0.000216,2,"2026-01-31T02:30:38.669",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096432,1769826638678,"fUST",-477.12726427,0.000216,2,"2026-01-31T02:30:38.678",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096433,1769826638687,"fUST",-296.16286123,0.00021725,2,"2026-01-31T02:30:38.687",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096434,1769826638696,"fUST",-267.88809164,0.00021725,2,"2026-01-31T02:30:38.696",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096435,1769826638708,"fUST",-500.0,0.00021725,2,"2026-01-31T02:30:38.708",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096436,1769826638717,"fUST",-186.76534904,0.00021725,2,"2026-01-31T02:30:38.717",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096437,1769826638728,"fUST",-313.23465096,0.00021725,2,"2026-01-31T02:30:38.728",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096438,1769826638737,"fUST",-500.0,0.00021725,2,"2026-01-31T02:30:38.737",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096439,1769826638746,"fUST",-257.54363423,0.00021725,2,"2026-01-31T02:30:38.746",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096440,1769826638758,"fUST",-242.45636577,0.00021725,2,"2026-01-31T02:30:38.758",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096441,1769826638767,"fUST",-144.05363423,0.00021725,2,"2026-01-31T02:30:38.767",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096458,1769826644657,"fUST",-352.0,0.0002116,2,"2026-01-31T02:30:44.657",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096459,1769826644668,"fUST",-355.94636577,0.00021725,2,"2026-01-31T02:30:44.668",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096460,1769826644678,"fUST",-84.2207324,0.00021725,2,"2026-01-31T02:30:44.678",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096473,1769826646195,"fUST",-415.7792676,0.00021725,2,"2026-01-31T02:30:46.195",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096474,1769826646204,"fUST",-500.0,0.00021725,2,"2026-01-31T02:30:46.204",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096475,1769826646214,"fUST",-141.9894324,0.00021725,2,"2026-01-31T02:30:46.214",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096476,1769826646225,"fUST",-358.0105676,0.00021725,2,"2026-01-31T02:30:46.225",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096477,1769826646235,"fUST",-500.0,0.00021725,2,"2026-01-31T02:30:46.235",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096478,1769826646243,"fUST",-284.77570146,0.00021725,2,"2026-01-31T02:30:46.243",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096479,1769826646253,"fUST",-230.918,0.0002178,2,"2026-01-31T02:30:46.253",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096480,1769826646262,"fUST",-205.20556002,0.00021862,2,"2026-01-31T02:30:46.262",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096481,1769826646272,"fUST",-207.53411095,0.00021862,2,"2026-01-31T02:30:46.272",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096482,1769826646282,"fUST",-152.24119496,0.00021862,2,"2026-01-31T02:30:46.282",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096483,1769826646291,"fUST",-500.0,0.00021862,2,"2026-01-31T02:30:46.291",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096484,1769826646301,"fUST",-638.75775891,0.00021862,2,"2026-01-31T02:30:46.301",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096485,1769826646310,"fUST",-200.86997949,0.00021862,2,"2026-01-31T02:30:46.310",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096486,1769826646319,"fUST",-854.2208374,0.00021879,2,"2026-01-31T02:30:46.319",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096487,1769826646329,"fUST",-333.54,0.0002199,3,"2026-01-31T02:30:46.329",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096488,1769826646339,"fUST",-207.15305393,0.00021999,2,"2026-01-31T02:30:46.339",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096489,1769826646354,"fUST",-500.0,0.00021999,2,"2026-01-31T02:30:46.354",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096490,1769826646365,"fUST",-204.05175923,0.00021999,2,"2026-01-31T02:30:46.365",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096491,1769826646374,"fUST",-150.90909599,0.00021999,2,"2026-01-31T02:30:46.374",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096492,1769826646384,"fUST",-23.81238006,0.00021999,2,"2026-01-31T02:30:46.384",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096493,1769826646395,"fUST",-476.18761994,0.00021999,2,"2026-01-31T02:30:46.395",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096494,1769826646404,"fUST",-500.0,0.00021999,2,"2026-01-31T02:30:46.404",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096495,1769826646413,"fUST",-550.87687836,0.00021999,2,"2026-01-31T02:30:46.413",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096496,1769826646423,"fUST",-1067.18825289,0.00021999,2,"2026-01-31T02:30:46.423",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096497,1769826646432,"fUST",-15788.24418876,0.00022,2,"2026-01-31T02:30:46.432",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096522,1769826825362,"fUST",10000.0,0.00030137,120,"2026-01-31T02:33:45.362",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096524,1769826848749,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:08.749",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096525,1769826856868,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:16.868",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096526,1769826862755,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:22.755",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096527,1769826870947,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:30.947",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096528,1769826879066,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:39.066",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096529,1769826884885,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:44.885",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096530,1769826890441,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:50.441",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096531,1769826899631,"fUST",10000.0,0.00030137,120,"2026-01-31T02:34:59.631",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096532,1769826905150,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:05.150",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096533,1769826915267,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:15.267",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096534,1769826924001,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:24.001",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096535,1769826930602,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:30.602",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096536,1769826943580,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:43.580",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096537,1769826949876,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:49.876",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096538,1769826955465,"fUST",10000.0,0.00030137,120,"2026-01-31T02:35:55.465",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096539,1769826963344,"fUST",10000.0,0.00030137,120,"2026-01-31T02:36:03.344",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096540,1769826983160,"fUST",10000.0,0.00030137,120,"2026-01-31T02:36:23.160",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096541,1769826993143,"fUST",10000.0,0.00030137,120,"2026-01-31T02:36:33.143",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096542,1769827001487,"fUST",10000.0,0.00030137,120,"2026-01-31T02:36:41.487",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096543,1769827388458,"fUST",450.0,0.00030136,120,"2026-01-31T02:43:08.458",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096544,1769827484891,"fUST",163.0,0.00030137,120,"2026-01-31T02:44:44.891",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096545,1769827557174,"fUST",10000.0,0.00030137,120,"2026-01-31T02:45:57.174",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096546,1769827564184,"fUST",10000.0,0.00030137,120,"2026-01-31T02:46:04.184",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096547,1769827577836,"fUST",10000.0,0.00030137,120,"2026-01-31T02:46:17.836",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096548,1769827586117,"fUST",10000.0,0.00030137,120,"2026-01-31T02:46:26.117",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096549,1769827595320,"fUST",10000.0,0.00030137,120,"2026-01-31T02:46:35.320",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096550,1769827603587,"fUST",10000.0,0.00030137,120,"2026-01-31T02:46:43.587",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096551,1769827621817,"fUST",514.0,0.00030137,120,"2026-01-31T02:47:01.817",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096554,1769827730322,"fUST",150.10224834,0.00030136,120,"2026-01-31T02:48:50.322",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096555,1769827740233,"fUST",465.13,0.00030136,120,"2026-01-31T02:49:00.233",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096561,1769827832150,"fUST",-197.02923964,0.00011664,2,"2026-01-31T02:50:32.150",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096562,1769827832160,"fUST",-1224.23152996,0.00011782,2,"2026-01-31T02:50:32.160",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096680,1769827838324,"fUST",-5000.0,0.00011664,2,"2026-01-31T02:50:38.324",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096682,1769827838334,"fUST",-3775.76847004,0.00011782,2,"2026-01-31T02:50:38.334",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096684,1769827838344,"fUST",-586.0,0.00011782,2,"2026-01-31T02:50:38.344",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096686,1769827838354,"fUST",-500.0,0.00013699,2,"2026-01-31T02:50:38.354",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096688,1769827838363,"fUST",-177.0,0.00014204,2,"2026-01-31T02:50:38.363",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096690,1769827838373,"fUST",-204.0,0.00016204,2,"2026-01-31T02:50:38.373",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096692,1769827838382,"fUST",-231.0,0.00018204,2,"2026-01-31T02:50:38.382",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096694,1769827838392,"fUST",-166.66666668,0.000188,2,"2026-01-31T02:50:38.392",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096696,1769827838401,"fUST",-1000.0,0.00019006,2,"2026-01-31T02:50:38.401",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096698,1769827838411,"fUST",-514.84070869,0.00019537,2,"2026-01-31T02:50:38.411",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096700,1769827838420,"fUST",-187.78006525,0.00019537,2,"2026-01-31T02:50:38.420",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096702,1769827838430,"fUST",-194.72792766,0.00019537,2,"2026-01-31T02:50:38.430",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096704,1769827838439,"fUST",-201.93286099,0.00019537,2,"2026-01-31T02:50:38.439",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096706,1769827838449,"fUST",-209.40437684,0.00019537,2,"2026-01-31T02:50:38.449",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096708,1769827838459,"fUST",-217.15233878,0.00019537,2,"2026-01-31T02:50:38.459",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096710,1769827838468,"fUST",-225.18697532,0.00019537,2,"2026-01-31T02:50:38.468",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096712,1769827838477,"fUST",-233.51889341,0.00019537,2,"2026-01-31T02:50:38.477",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096714,1769827838487,"fUST",-242.15909246,0.00019537,2,"2026-01-31T02:50:38.487",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096716,1769827838496,"fUST",-251.11897888,0.00019537,2,"2026-01-31T02:50:38.496",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096718,1769827838505,"fUST",-260.4103811,0.00019537,2,"2026-01-31T02:50:38.505",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096720,1769827838516,"fUST",-270.0455652,0.00019537,2,"2026-01-31T02:50:38.516",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096722,1769827838525,"fUST",-280.03725112,0.00019537,2,"2026-01-31T02:50:38.525",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096724,1769827838535,"fUST",-290.39862941,0.00019537,2,"2026-01-31T02:50:38.535",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096727,1769827838547,"fUST",-301.1433787,0.00019537,2,"2026-01-31T02:50:38.547",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096729,1769827838557,"fUST",-197.20189659,0.00019621,2,"2026-01-31T02:50:38.557",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096731,1769827838566,"fUST",-300.0,0.00019948,2,"2026-01-31T02:50:38.566",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096733,1769827838576,"fUST",-533.88981491,0.00020085,2,"2026-01-31T02:50:38.576",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096735,1769827838585,"fUST",-258.0,0.00020203,2,"2026-01-31T02:50:38.585",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096737,1769827838595,"fUST",-166.66666666,0.00020235,2,"2026-01-31T02:50:38.595",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096739,1769827838604,"fUST",-423.53598376,0.00020633,2,"2026-01-31T02:50:38.604",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096741,1769827838614,"fUST",-1041.66666667,0.00021162,2,"2026-01-31T02:50:38.614",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096743,1769827838623,"fUST",-160.0,0.00021357,2,"2026-01-31T02:50:38.623",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096745,1769827838634,"fUST",-166.66666666,0.0002167,2,"2026-01-31T02:50:38.634",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096747,1769827838645,"fUST",-500.0,0.00021725,2,"2026-01-31T02:50:38.645",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096749,1769827838655,"fUST",-150.38236945,0.00021725,2,"2026-01-31T02:50:38.655",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096751,1769827838665,"fUST",-2717.5127834,0.00021838,2,"2026-01-31T02:50:38.665",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096753,1769827838675,"fUST",-500.0,0.00021862,2,"2026-01-31T02:50:38.675",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096755,1769827838685,"fUST",-1621.61203765,0.00021862,2,"2026-01-31T02:50:38.685",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096757,1769827838698,"fUST",-203.34840102,0.00021862,2,"2026-01-31T02:50:38.698",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096759,1769827838708,"fUST",-858.82907568,0.00021862,2,"2026-01-31T02:50:38.708",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096761,1769827838718,"fUST",-358.1733261,0.00021899,2,"2026-01-31T02:50:38.718",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096763,1769827838727,"fUST",-401.65,0.0002199,10,"2026-01-31T02:50:38.727",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096765,1769827838737,"fUST",-334.7,0.0002199,10,"2026-01-31T02:50:38.737",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096767,1769827838747,"fUST",-278.92,0.0002199,10,"2026-01-31T02:50:38.747",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096769,1769827838757,"fUST",-180.0,0.00021998,2,"2026-01-31T02:50:38.757",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096771,1769827838767,"fUST",-190.17985698,0.00021998,2,"2026-01-31T02:50:38.767",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096773,1769827838776,"fUST",-168.85112393,0.00021998,2,"2026-01-31T02:50:38.776",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096775,1769827838786,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.786",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096777,1769827838796,"fUST",-216.03331621,0.00021999,2,"2026-01-31T02:50:38.796",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096779,1769827838806,"fUST",-266.72361068,0.00021999,2,"2026-01-31T02:50:38.806",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096781,1769827838816,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.816",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096783,1769827838826,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.826",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096785,1769827838835,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.835",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096787,1769827838845,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.845",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096789,1769827838858,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.858",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096791,1769827838870,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.870",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096793,1769827838882,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.882",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096795,1769827838892,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.892",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096797,1769827838902,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.902",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096800,1769827838912,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.912",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096802,1769827838922,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.922",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096803,1769827838931,"fUST",-500.0,0.00021999,2,"2026-01-31T02:50:38.931",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096804,1769827838940,"fUST",-216.482,0.00021999,2,"2026-01-31T02:50:38.940",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096805,1769827838950,"fUST",-211059.9520142,0.00022,2,"2026-01-31T02:50:38.950",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096806,1769827838959,"fUST",-154.1,0.00022,7,"2026-01-31T02:50:38.959",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096807,1769827838968,"fUST",-501.05887575,0.00022,2,"2026-01-31T02:50:38.968",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096808,1769827838977,"fUST",-1930.10220344,0.00022,2,"2026-01-31T02:50:38.977",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096809,1769827838987,"fUST",-3470.0166917,0.00022,2,"2026-01-31T02:50:38.987",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096810,1769827838999,"fUST",-20291.04087002,0.00022,2,"2026-01-31T02:50:38.999",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096811,1769827839008,"fUST",-485.4,0.00022,14,"2026-01-31T02:50:39.008",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096812,1769827839017,"fUST",-2000.0,0.00022,7,"2026-01-31T02:50:39.017",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096813,1769827839026,"fUST",-2000.0,0.00022,7,"2026-01-31T02:50:39.026",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096814,1769827839035,"fUST",-248.899,0.00022,7,"2026-01-31T02:50:39.035",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096815,1769827839044,"fUST",-475.0,0.00022,7,"2026-01-31T02:50:39.044",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096816,1769827839053,"fUST",-475.0,0.00022,7,"2026-01-31T02:50:39.053",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096817,1769827839066,"fUST",-475.0,0.00022,7,"2026-01-31T02:50:39.066",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096818,1769827839076,"fUST",-475.0,0.00022,7,"2026-01-31T02:50:39.076",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096819,1769827839085,"fUST",-475.0,0.00022,7,"2026-01-31T02:50:39.085",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096820,1769827839097,"fUST",-150.645,0.00022,7,"2026-01-31T02:50:39.097",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096821,1769827839116,"fUST",-500.0,0.00022136,2,"2026-01-31T02:50:39.116",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096822,1769827839127,"fUST",-285.0,0.00022203,2,"2026-01-31T02:50:39.127",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096823,1769827839136,"fUST",-500.0,0.00022273,2,"2026-01-31T02:50:39.136",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096824,1769827839146,"fUST",-500.0,0.0002241,2,"2026-01-31T02:50:39.146",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096825,1769827839155,"fUST",-156.75199176,0.0002241,2,"2026-01-31T02:50:39.155",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096826,1769827839164,"fUST",-166.809222,0.00022519,2,"2026-01-31T02:50:39.164",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096827,1769827839173,"fUST",-380.3595717,0.00022547,2,"2026-01-31T02:50:39.173",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096828,1769827839182,"fUST",-508.3023,0.00022835,2,"2026-01-31T02:50:39.182",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096829,1769827839191,"fUST",-508.3023,0.00022835,2,"2026-01-31T02:50:39.191",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096831,1769827839201,"fUST",-508.3023,0.00022835,2,"2026-01-31T02:50:39.201",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096833,1769827839210,"fUST",-508.3023,0.00022835,3,"2026-01-31T02:50:39.210",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096835,1769827839219,"fUST",-508.3023,0.00022835,5,"2026-01-31T02:50:39.219",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096837,1769827839229,"fUST",-508.3023,0.00022835,2,"2026-01-31T02:50:39.229",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096839,1769827839238,"fUST",-508.3023,0.00022835,3,"2026-01-31T02:50:39.238",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096841,1769827839257,"fUST",-508.3023,0.00022835,5,"2026-01-31T02:50:39.257",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096843,1769827839277,"fUST",-508.3023,0.00022835,2,"2026-01-31T02:50:39.277",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096846,1769827839299,"fUST",-508.3023,0.00022835,3,"2026-01-31T02:50:39.299",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096848,1769827839312,"fUST",-314.3554,0.00022835,5,"2026-01-31T02:50:39.312",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096851,1769827839324,"fUST",-178.92208645,0.00022839,5,"2026-01-31T02:50:39.324",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096853,1769827839335,"fUST",-157.43607312,0.00022839,5,"2026-01-31T02:50:39.335",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096855,1769827839345,"fUST",-156.96066699,0.00022877,8,"2026-01-31T02:50:39.345",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096857,1769827839356,"fUST",-500.0,0.00022899,2,"2026-01-31T02:50:39.356",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096859,1769827839366,"fUST",-151.0,0.000236,6,"2026-01-31T02:50:39.366",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096861,1769827839375,"fUST",-151.13188815,0.00023721,2,"2026-01-31T02:50:39.375",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096863,1769827839385,"fUST",-150.32954135,0.00023721,2,"2026-01-31T02:50:39.385",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096865,1769827839395,"fUST",-150.5841945,0.00023721,2,"2026-01-31T02:50:39.395",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096867,1769827839404,"fUST",-150.57090573,0.00023721,2,"2026-01-31T02:50:39.404",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096869,1769827839413,"fUST",-150.14689112,0.00023721,2,"2026-01-31T02:50:39.413",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096871,1769827839422,"fUST",-358.1733261,0.00023755,2,"2026-01-31T02:50:39.422",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096873,1769827839432,"fUST",-312.0,0.00024204,2,"2026-01-31T02:50:39.432",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096875,1769827839441,"fUST",-435.86042139,0.00024293,2,"2026-01-31T02:50:39.441",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096877,1769827839451,"fUST",-1741.69824386,0.00024293,2,"2026-01-31T02:50:39.451",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096879,1769827839460,"fUST",-331.0,0.00024308,2,"2026-01-31T02:50:39.460",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096881,1769827839469,"fUST",-3244.37411318,0.00024354,2,"2026-01-31T02:50:39.469",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096883,1769827839478,"fUST",-33656.14481666,0.00024402,2,"2026-01-31T02:50:39.478",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096885,1769827839488,"fUST",-767.70154542,0.00024549,2,"2026-01-31T02:50:39.488",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096887,1769827839497,"fUST",-3067.73537549,0.00024549,2,"2026-01-31T02:50:39.497",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096889,1769827839507,"fUST",-415.0,0.00024595,2,"2026-01-31T02:50:39.507",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096891,1769827839518,"fUST",-3067.44,0.000246,3,"2026-01-31T02:50:39.518",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096893,1769827839528,"fUST",-150.26028662,0.00024658,2,"2026-01-31T02:50:39.528",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096895,1769827839538,"fUST",-3067.41,0.0002469,3,"2026-01-31T02:50:39.538",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096898,1769827839548,"fUST",-3067.41,0.000247,3,"2026-01-31T02:50:39.548",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096900,1769827839557,"fUST",-512.49211908,0.00024899,30,"2026-01-31T02:50:39.557",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096902,1769827839567,"fUST",-151.0,0.000249,9,"2026-01-31T02:50:39.567",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096904,1769827839576,"fUST",-485.4,0.000249,14,"2026-01-31T02:50:39.576",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096906,1769827839587,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.587",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096908,1769827839596,"fUST",-151.339175,0.000249,7,"2026-01-31T02:50:39.596",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096910,1769827839606,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.606",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096912,1769827839615,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.615",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096914,1769827839626,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.626",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096916,1769827839636,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.636",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096918,1769827839646,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.646",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096920,1769827839655,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.655",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096922,1769827839664,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.664",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096924,1769827839674,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.674",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096926,1769827839683,"fUST",-151.0,0.000249,7,"2026-01-31T02:50:39.683",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096927,1769827839693,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.693",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096928,1769827839702,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.702",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096929,1769827839711,"fUST",-285.287538,0.000249,7,"2026-01-31T02:50:39.711",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096931,1769827839721,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.721",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096932,1769827839730,"fUST",-192.788161,0.000249,7,"2026-01-31T02:50:39.730",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096934,1769827839741,"fUST",-50273.58165904,0.000249,2,"2026-01-31T02:50:39.741",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096937,1769827839788,"fUST",-7370.07238969,0.000249,2,"2026-01-31T02:50:39.788",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096938,1769827839799,"fUST",-491.6698901,0.000249,2,"2026-01-31T02:50:39.799",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096940,1769827839810,"fUST",-587.88689563,0.000249,2,"2026-01-31T02:50:39.810",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096945,1769827840439,"fUST",-232.43,0.0002199,10,"2026-01-31T02:50:40.439",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096946,1769827840450,"fUST",-369.48228206,0.00024805,2,"2026-01-31T02:50:40.450",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096947,1769827840459,"fUST",-262.08771794,0.000249,2,"2026-01-31T02:50:40.459",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096948,1769827840470,"fUST",-612.61066714,0.000249,2,"2026-01-31T02:50:40.470",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096949,1769827840492,"fUST",-2422.98079477,0.000249,2,"2026-01-31T02:50:40.492",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096956,1769827845358,"fUST",-520.64860587,0.000249,2,"2026-01-31T02:50:45.358",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096958,1769827845370,"fUST",-508.60921729,0.000249,2,"2026-01-31T02:50:45.370",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096959,1769827845381,"fUST",-1202.0999994,0.000249,2,"2026-01-31T02:50:45.381",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096968,1769827846358,"fUST",-2097.61358544,0.000249,2,"2026-01-31T02:50:46.358",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096969,1769827846411,"fUST",-88701.65547392,0.000249,2,"2026-01-31T02:50:46.411",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096970,1769827846423,"fUST",-8000.0,0.000249,2,"2026-01-31T02:50:46.423",0.00035039999999999995,80.5,0.8295656205220376,705365812.4874798]
[404096994,1769829032336,"fUST",-260.81918052,0.00011078,2,"2026-01-31T03:10:32.336",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404096995,1769829032346,"fUST",-186.36148987,0.0001119,2,"2026-01-31T03:10:32.346",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404096996,1769829032357,"fUST",-258.65697711,0.0001119,2,"2026-01-31T03:10:32.357",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404096997,1769829032368,"fUST",-1230.01700663,0.0001119,2,"2026-01-31T03:10:32.368",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097030,1769829038479,"fUST",-3324.96452639,0.0001119,2,"2026-01-31T03:10:38.479",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097032,1769829038489,"fUST",-5000.0,0.00011303,2,"2026-01-31T03:10:38.489",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097034,1769829038499,"fUST",-300.0,0.00011647,2,"2026-01-31T03:10:38.499",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097036,1769829038508,"fUST",-405.0,0.00011647,2,"2026-01-31T03:10:38.508",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097038,1769829038517,"fUST",-511.60831674,0.00013273,2,"2026-01-31T03:10:38.517",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097040,1769829038527,"fUST",-501.43600616,0.00013273,2,"2026-01-31T03:10:38.527",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097041,1769829038536,"fUST",-517.82783955,0.00013273,2,"2026-01-31T03:10:38.536",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097043,1769829038545,"fUST",-165.93635918,0.00013273,2,"2026-01-31T03:10:38.545",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097045,1769829038554,"fUST",-512.74090567,0.00013273,2,"2026-01-31T03:10:38.554",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097047,1769829038564,"fUST",-501.78460381,0.00013273,2,"2026-01-31T03:10:38.564",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097049,1769829038575,"fUST",-508.39514078,0.00013273,2,"2026-01-31T03:10:38.575",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097051,1769829038585,"fUST",-511.50471037,0.00013273,2,"2026-01-31T03:10:38.585",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097053,1769829038594,"fUST",-513.86050254,0.00013273,2,"2026-01-31T03:10:38.594",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097055,1769829038604,"fUST",-510.21838015,0.00013273,2,"2026-01-31T03:10:38.604",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097057,1769829038613,"fUST",-500.0,0.00013273,2,"2026-01-31T03:10:38.613",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097059,1769829038622,"fUST",-506.54695601,0.00013273,2,"2026-01-31T03:10:38.622",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097061,1769829038632,"fUST",-177.0,0.00013475,2,"2026-01-31T03:10:38.632",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097063,1769829038642,"fUST",-512.22486892,0.00013699,2,"2026-01-31T03:10:38.642",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097065,1769829038651,"fUST",-204.0,0.00015475,2,"2026-01-31T03:10:38.651",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097067,1769829038662,"fUST",-696.7184445,0.000171,2,"2026-01-31T03:10:38.662",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097069,1769829038672,"fUST",-240.598278,0.00017363,2,"2026-01-31T03:10:38.672",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097071,1769829038681,"fUST",-231.0,0.00017475,2,"2026-01-31T03:10:38.681",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097073,1769829038690,"fUST",-1041.66666667,0.00017645,2,"2026-01-31T03:10:38.690",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097075,1769829038699,"fUST",-160.0,0.00017645,2,"2026-01-31T03:10:38.699",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097077,1769829038708,"fUST",-170.695928,0.00018162,2,"2026-01-31T03:10:38.708",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097079,1769829038717,"fUST",-303.10001603,0.000189,2,"2026-01-31T03:10:38.717",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097081,1769829038726,"fUST",-454.65002397,0.00019089,2,"2026-01-31T03:10:38.726",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097083,1769829038735,"fUST",-258.0,0.00019475,2,"2026-01-31T03:10:38.735",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097085,1769829038745,"fUST",-240.598278,0.00020788,2,"2026-01-31T03:10:38.745",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097086,1769829038754,"fUST",-268.62999461,0.00020929,2,"2026-01-31T03:10:38.754",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097088,1769829038763,"fUST",-3000.0,0.00021,2,"2026-01-31T03:10:38.763",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097091,1769829038773,"fUST",-3000.0,0.0002101,2,"2026-01-31T03:10:38.773",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097092,1769829038782,"fUST",-3000.0,0.0002102,2,"2026-01-31T03:10:38.782",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097094,1769829038792,"fUST",-499.99999997,0.00021029,2,"2026-01-31T03:10:38.792",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097096,1769829038801,"fUST",-3000.0,0.0002103,2,"2026-01-31T03:10:38.801",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097098,1769829038810,"fUST",-3000.0,0.0002104,2,"2026-01-31T03:10:38.810",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097100,1769829038819,"fUST",-3000.0,0.0002105,2,"2026-01-31T03:10:38.819",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097102,1769829038828,"fUST",-3000.0,0.0002106,2,"2026-01-31T03:10:38.828",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097104,1769829038838,"fUST",-3000.0,0.0002107,2,"2026-01-31T03:10:38.838",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097106,1769829038847,"fUST",-3000.0,0.0002108,2,"2026-01-31T03:10:38.847",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097108,1769829038856,"fUST",-3000.0,0.0002109,2,"2026-01-31T03:10:38.856",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097110,1769829038866,"fUST",-3000.0,0.000211,2,"2026-01-31T03:10:38.866",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097112,1769829038875,"fUST",-3000.0,0.0002111,2,"2026-01-31T03:10:38.875",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097114,1769829038884,"fUST",-3000.0,0.0002112,2,"2026-01-31T03:10:38.884",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097116,1769829038893,"fUST",-3000.0,0.0002113,2,"2026-01-31T03:10:38.893",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097118,1769829038902,"fUST",-3000.0,0.0002114,2,"2026-01-31T03:10:38.902",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097120,1769829038912,"fUST",-3000.0,0.0002115,2,"2026-01-31T03:10:38.912",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097122,1769829038921,"fUST",-3000.0,0.0002116,2,"2026-01-31T03:10:38.921",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097124,1769829038930,"fUST",-310.45189557,0.00021169,2,"2026-01-31T03:10:38.930",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097126,1769829038940,"fUST",-3000.0,0.0002117,2,"2026-01-31T03:10:38.940",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097128,1769829038949,"fUST",-3000.0,0.0002118,2,"2026-01-31T03:10:38.949",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097130,1769829038958,"fUST",-3000.0,0.0002119,2,"2026-01-31T03:10:38.958",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097132,1769829038967,"fUST",-3000.0,0.000212,2,"2026-01-31T03:10:38.967",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097134,1769829038976,"fUST",-3000.0,0.0002121,2,"2026-01-31T03:10:38.976",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097136,1769829038985,"fUST",-3000.0,0.0002122,2,"2026-01-31T03:10:38.985",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097138,1769829038996,"fUST",-3000.0,0.0002123,2,"2026-01-31T03:10:38.996",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097140,1769829039006,"fUST",-193.7,0.00021233,10,"2026-01-31T03:10:39.006",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097142,1769829039015,"fUST",-3000.0,0.0002124,2,"2026-01-31T03:10:39.015",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097143,1769829039025,"fUST",-807.09,0.0002124,10,"2026-01-31T03:10:39.025",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097145,1769829039034,"fUST",-514.84070869,0.00021243,2,"2026-01-31T03:10:39.034",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097147,1769829039043,"fUST",-187.78006525,0.00021243,2,"2026-01-31T03:10:39.043",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097149,1769829039052,"fUST",-194.72792766,0.00021243,2,"2026-01-31T03:10:39.052",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097151,1769829039061,"fUST",-201.93286099,0.00021243,2,"2026-01-31T03:10:39.061",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097153,1769829039071,"fUST",-209.40437684,0.00021243,2,"2026-01-31T03:10:39.071",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097155,1769829039080,"fUST",-217.15233878,0.00021243,2,"2026-01-31T03:10:39.080",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097157,1769829039089,"fUST",-225.18697532,0.00021243,2,"2026-01-31T03:10:39.089",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097159,1769829039098,"fUST",-233.51889341,0.00021243,2,"2026-01-31T03:10:39.098",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097161,1769829039108,"fUST",-242.15909246,0.00021243,2,"2026-01-31T03:10:39.108",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097163,1769829039119,"fUST",-251.11897888,0.00021243,2,"2026-01-31T03:10:39.119",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097165,1769829039128,"fUST",-260.4103811,0.00021243,2,"2026-01-31T03:10:39.128",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097167,1769829039137,"fUST",-270.0455652,0.00021243,2,"2026-01-31T03:10:39.137",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097169,1769829039147,"fUST",-280.03725112,0.00021243,2,"2026-01-31T03:10:39.147",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097171,1769829039155,"fUST",-290.39862941,0.00021243,2,"2026-01-31T03:10:39.155",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097173,1769829039164,"fUST",-301.1433787,0.00021243,2,"2026-01-31T03:10:39.164",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097175,1769829039173,"fUST",-3000.0,0.0002125,2,"2026-01-31T03:10:39.173",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097177,1769829039183,"fUST",-3000.0,0.0002126,2,"2026-01-31T03:10:39.183",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097179,1769829039192,"fUST",-161.41,0.0002126,10,"2026-01-31T03:10:39.192",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097181,1769829039201,"fUST",-3000.0,0.0002127,2,"2026-01-31T03:10:39.201",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097183,1769829039211,"fUST",-3000.0,0.0002128,2,"2026-01-31T03:10:39.211",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097185,1769829039220,"fUST",-5273.052908,0.0002129,2,"2026-01-31T03:10:39.220",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097187,1769829039229,"fUST",-500.0,0.0002129,2,"2026-01-31T03:10:39.229",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097189,1769829039238,"fUST",-508.3023,0.0002129,2,"2026-01-31T03:10:39.238",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097191,1769829039250,"fUST",-163.5377,0.0002129,3,"2026-01-31T03:10:39.250",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097193,1769829039259,"fUST",-285.0,0.00021475,2,"2026-01-31T03:10:39.259",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097195,1769829039269,"fUST",-533.88981491,0.00021791,2,"2026-01-31T03:10:39.269",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097196,1769829039278,"fUST",-2000.0,0.00022,7,"2026-01-31T03:10:39.278",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097198,1769829039289,"fUST",-2000.0,0.00022,7,"2026-01-31T03:10:39.289",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097200,1769829039298,"fUST",-153.82,0.00022,7,"2026-01-31T03:10:39.298",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097202,1769829039307,"fUST",-205.75,0.00022,2,"2026-01-31T03:10:39.307",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097204,1769829039319,"fUST",-553.64373807,0.00022339,2,"2026-01-31T03:10:39.319",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097206,1769829039328,"fUST",-574.12855637,0.00022887,2,"2026-01-31T03:10:39.328",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097208,1769829039337,"fUST",-268.62999457,0.00022923,2,"2026-01-31T03:10:39.337",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097209,1769829039346,"fUST",-717.11825175,0.00023435,2,"2026-01-31T03:10:39.346",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097210,1769829039355,"fUST",-312.0,0.00023475,2,"2026-01-31T03:10:39.355",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097211,1769829039364,"fUST",-242.0,0.00024,2,"2026-01-31T03:10:39.364",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097212,1769829039373,"fUST",-1000.0,0.00024,6,"2026-01-31T03:10:39.373",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097213,1769829039383,"fUST",-240.598278,0.00024213,2,"2026-01-31T03:10:39.383",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097214,1769829039392,"fUST",-1752.84,0.000247,3,"2026-01-31T03:10:39.392",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097216,1769829039401,"fUST",-649.4435632,0.00024785,2,"2026-01-31T03:10:39.401",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097217,1769829039411,"fUST",-161.47,0.000249,7,"2026-01-31T03:10:39.411",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097218,1769829039420,"fUST",-572.53660821,0.000249,7,"2026-01-31T03:10:39.420",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097219,1769829039429,"fUST",-348.0,0.000249,3,"2026-01-31T03:10:39.429",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097220,1769829039438,"fUST",-348.0,0.000249,3,"2026-01-31T03:10:39.438",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097221,1769829039447,"fUST",-348.0,0.000249,3,"2026-01-31T03:10:39.447",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097222,1769829039456,"fUST",-348.0,0.000249,3,"2026-01-31T03:10:39.456",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097223,1769829039465,"fUST",-348.0,0.000249,3,"2026-01-31T03:10:39.465",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097224,1769829039475,"fUST",-40593.3300787,0.000249,2,"2026-01-31T03:10:39.475",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097225,1769829039484,"fUST",-1416.15500541,0.000249,2,"2026-01-31T03:10:39.484",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097226,1769829039492,"fUST",-268.62999457,0.00024917,2,"2026-01-31T03:10:39.492",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097227,1769829039501,"fUST",-151.0,0.0002499,7,"2026-01-31T03:10:39.501",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097228,1769829039510,"fUST",-151.0,0.0002499,7,"2026-01-31T03:10:39.510",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097229,1769829039519,"fUST",-151.0,0.0002499,7,"2026-01-31T03:10:39.519",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097230,1769829039528,"fUST",-151.0,0.0002499,7,"2026-01-31T03:10:39.528",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097231,1769829039538,"fUST",-134532.03965243,0.0002499,2,"2026-01-31T03:10:39.538",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097232,1769829039576,"fUST",-33641.2692388,0.0002499,2,"2026-01-31T03:10:39.576",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097233,1769829039587,"fUST",-1165.76805551,0.0002499,2,"2026-01-31T03:10:39.587",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097235,1769829040532,"fUST",-4064.26690186,0.0002474,2,"2026-01-31T03:10:40.532",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097236,1769829040588,"fUST",-935.73309814,0.0002474,2,"2026-01-31T03:10:40.588",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097237,1769829040597,"fUST",-6517.51767931,0.0002499,2,"2026-01-31T03:10:40.597",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097247,1769829045001,"fUST",-1590.23,0.0002499,2,"2026-01-31T03:10:45.001",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097248,1769829045012,"fUST",-12171.16865794,0.0002499,2,"2026-01-31T03:10:45.012",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097249,1769829045023,"fUST",-296.04,0.0002499,2,"2026-01-31T03:10:45.023",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097257,1769829046481,"fUST",-11029.27189161,0.0002499,2,"2026-01-31T03:10:46.481",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097258,1769829046584,"fUST",-2608.46145618,0.0002499,2,"2026-01-31T03:10:46.584",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097259,1769829046596,"fUST",-42478.49318114,0.0002499,2,"2026-01-31T03:10:46.596",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097262,1769829369213,"fUST",1386.13,0.0001,30,"2026-01-31T03:16:09.213",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097263,1769829513168,"fUST",288.81,0.00030136,120,"2026-01-31T03:18:33.168",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097330,1769830232556,"fUST",-238.54786555,0.00011765,2,"2026-01-31T03:30:32.556",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097332,1769830232565,"fUST",-5000.0,0.00011884,2,"2026-01-31T03:30:32.565",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097334,1769830232575,"fUST",-644.0,0.00013272,2,"2026-01-31T03:30:32.575",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097336,1769830232584,"fUST",-581.25276543,0.00013273,2,"2026-01-31T03:30:32.584",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097338,1769830232592,"fUST",-500.0,0.00013273,2,"2026-01-31T03:30:32.592",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097340,1769830232601,"fUST",-500.0,0.00013699,2,"2026-01-31T03:30:32.601",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097342,1769830232611,"fUST",-177.0,0.00014314,2,"2026-01-31T03:30:32.611",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097344,1769830232620,"fUST",-300.0,0.00015399,2,"2026-01-31T03:30:32.620",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097346,1769830232629,"fUST",-58379.27212292,0.000154,2,"2026-01-31T03:30:32.629",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097348,1769830232640,"fUST",-204.0,0.00016314,2,"2026-01-31T03:30:32.640",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097350,1769830232650,"fUST",-73809.71829418,0.00018,2,"2026-01-31T03:30:32.650",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097352,1769830232659,"fUST",-101010.82971249,0.00018,2,"2026-01-31T03:30:32.659",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097354,1769830232668,"fUST",-151.0,0.00018,2,"2026-01-31T03:30:32.668",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097356,1769830232678,"fUST",-151.0,0.00018,2,"2026-01-31T03:30:32.678",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097358,1769830232687,"fUST",-151.0,0.00018,2,"2026-01-31T03:30:32.687",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097361,1769830232696,"fUST",-231.0,0.00018314,2,"2026-01-31T03:30:32.696",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097364,1769830232705,"fUST",-258.0,0.00020314,2,"2026-01-31T03:30:32.705",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097366,1769830232715,"fUST",-538.49,0.000204,2,"2026-01-31T03:30:32.715",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097369,1769830232724,"fUST",-14626.29566071,0.00021,2,"2026-01-31T03:30:32.724",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097373,1769830232738,"fUST",-301.42235689,0.00021,2,"2026-01-31T03:30:32.738",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097376,1769830232748,"fUST",-300.0,0.00021918,6,"2026-01-31T03:30:32.748",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097377,1769830232758,"fUST",-878.57766811,0.00022,2,"2026-01-31T03:30:32.758",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097382,1769830232769,"fUST",-1622.27553149,0.00022,2,"2026-01-31T03:30:32.769",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097614,1769830238555,"fUST",-322.24925186,0.00022,2,"2026-01-31T03:30:38.555",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097615,1769830238567,"fUST",-3393.27706792,0.00022,2,"2026-01-31T03:30:38.567",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097616,1769830238612,"fUST",-2482.10465906,0.00022,2,"2026-01-31T03:30:38.612",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097617,1769830238668,"fUST",-424.38253471,0.00022,2,"2026-01-31T03:30:38.668",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097623,1769830240686,"fUST",-546.0,0.00022,2,"2026-01-31T03:30:40.686",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097656,1769830246719,"fUST",-566.01528563,0.00022,2,"2026-01-31T03:30:46.719",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097691,1769831431673,"fUST",-5000.0,0.00018592,2,"2026-01-31T03:50:31.673",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097692,1769831431683,"fUST",-2287.8562864,0.00018779,2,"2026-01-31T03:50:31.683",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097693,1769831431692,"fUST",-628.05665111,0.00018779,2,"2026-01-31T03:50:31.692",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097694,1769831431702,"fUST",-1200.0,0.00019998,2,"2026-01-31T03:50:31.702",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097695,1769831431712,"fUST",-300.0,0.00019999,2,"2026-01-31T03:50:31.712",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097696,1769831431721,"fUST",-300.0,0.00019999,2,"2026-01-31T03:50:31.721",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097697,1769831431730,"fUST",-300.0,0.00019999,2,"2026-01-31T03:50:31.730",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097699,1769831431739,"fUST",-2844.12906519,0.0002,2,"2026-01-31T03:50:31.739",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097702,1769831431750,"fUST",-7155.87093481,0.0002,2,"2026-01-31T03:50:31.750",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097704,1769831431758,"fUST",-9659.92906519,0.0002,2,"2026-01-31T03:50:31.758",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097954,1769831440125,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.125",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097955,1769831440135,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.135",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097956,1769831440143,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.143",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097957,1769831440152,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.152",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097958,1769831440162,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.162",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097959,1769831440171,"fUST",-502.75013205,0.00019999,2,"2026-01-31T03:50:40.171",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097960,1769831440180,"fUST",-386.41115736,0.00019999,2,"2026-01-31T03:50:40.180",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097961,1769831440189,"fUST",-458.0,0.00019999,2,"2026-01-31T03:50:40.189",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097962,1769831440197,"fUST",-500.0,0.00019999,2,"2026-01-31T03:50:40.197",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097963,1769831440206,"fUST",-7270.48728131,0.0002,2,"2026-01-31T03:50:40.206",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097964,1769831440215,"fUST",-160.398852,0.00020147,2,"2026-01-31T03:50:40.215",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097965,1769831440224,"fUST",-170.6959298,0.00020208,2,"2026-01-31T03:50:40.224",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097966,1769831440233,"fUST",-10516.8,0.00020579,3,"2026-01-31T03:50:40.233",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097967,1769831440242,"fUST",-217.3163269,0.00020878,2,"2026-01-31T03:50:40.242",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097968,1769831440251,"fUST",-855.33969927,0.00020879,2,"2026-01-31T03:50:40.251",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097969,1769831440260,"fUST",-2832.31001082,0.00020879,2,"2026-01-31T03:50:40.260",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097970,1769831440269,"fUST",-86323.48051077,0.00020879,2,"2026-01-31T03:50:40.269",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097971,1769831440280,"fUST",-3214.84339722,0.00020879,2,"2026-01-31T03:50:40.280",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097982,1769831446020,"fUST",-2757.9695964,0.00020879,2,"2026-01-31T03:50:46.020",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404097983,1769832100316,"fUST",-600.0,0.00019285,2,"2026-01-31T04:01:40.316",0.00035039999999999995,80.69,0.8292943862508342,705786266.2949299]
[404098047,1769832631815,"fUST",-467.09929999,0.00018901,2,"2026-01-31T04:10:31.815",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098048,1769832631827,"fUST",-4532.90070001,0.00018901,2,"2026-01-31T04:10:31.827",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098049,1769832631836,"fUST",-702.0,0.00018901,2,"2026-01-31T04:10:31.836",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098050,1769832631845,"fUST",-500.0,0.00019481,2,"2026-01-31T04:10:31.845",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098052,1769832631855,"fUST",-404.0,0.00019875,2,"2026-01-31T04:10:31.855",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098054,1769832631864,"fUST",-154.04568415,0.00019875,2,"2026-01-31T04:10:31.864",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098055,1769832631873,"fUST",-27867.916259,0.00019876,2,"2026-01-31T04:10:31.873",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098056,1769832631883,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.883",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098057,1769832631892,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.892",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098058,1769832631902,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.902",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098059,1769832631911,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.911",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098060,1769832631920,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.920",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098062,1769832631930,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.930",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098064,1769832631939,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.939",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098065,1769832631948,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.948",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098066,1769832631960,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.960",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098067,1769832631969,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.969",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098068,1769832631978,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.978",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098069,1769832631987,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.987",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098070,1769832631996,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:31.996",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098072,1769832632006,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:32.006",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098074,1769832632015,"fUST",-300.0,0.00020273,2,"2026-01-31T04:10:32.015",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098076,1769832632024,"fUST",-200.0,0.000204,4,"2026-01-31T04:10:32.024",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098078,1769832632033,"fUST",-600.0,0.00020677,2,"2026-01-31T04:10:32.033",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098080,1769832632043,"fUST",-161.0,0.000209,3,"2026-01-31T04:10:32.043",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098082,1769832632053,"fUST",-151.0,0.000209,3,"2026-01-31T04:10:32.053",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098084,1769832632063,"fUST",-151.0,0.000209,3,"2026-01-31T04:10:32.063",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098086,1769832632071,"fUST",-151.0,0.000209,4,"2026-01-31T04:10:32.071",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098088,1769832632081,"fUST",-151.0,0.000209,3,"2026-01-31T04:10:32.081",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098090,1769832632090,"fUST",-151.0,0.000209,4,"2026-01-31T04:10:32.090",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098092,1769832632100,"fUST",-151.0,0.000209,4,"2026-01-31T04:10:32.100",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098094,1769832632110,"fUST",-9097.8642048,0.00020979,2,"2026-01-31T04:10:32.110",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098096,1769832632119,"fUST",-177.0,0.00021191,2,"2026-01-31T04:10:32.119",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098098,1769832632129,"fUST",-484.64,0.000219,2,"2026-01-31T04:10:32.129",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098100,1769832632139,"fUST",-206.11290502,0.000219,2,"2026-01-31T04:10:32.139",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098102,1769832632147,"fUST",-224.27,0.0002199,3,"2026-01-31T04:10:32.147",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098104,1769832632157,"fUST",-202.2401178,0.00021999,2,"2026-01-31T04:10:32.157",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098106,1769832632167,"fUST",-152.12142883,0.00021999,2,"2026-01-31T04:10:32.167",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098108,1769832632175,"fUST",-164.6,0.00021999,2,"2026-01-31T04:10:32.175",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098110,1769832632184,"fUST",-58649.72205544,0.00022,2,"2026-01-31T04:10:32.184",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098112,1769832632195,"fUST",-13476.4379567,0.00022,2,"2026-01-31T04:10:32.195",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098114,1769832632206,"fUST",-25224.0,0.00022,2,"2026-01-31T04:10:32.206",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098203,1769832637927,"fUST",-5957.3965511,0.00022,2,"2026-01-31T04:10:37.927",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098208,1769832638055,"fUST",-32855.91233113,0.00022,2,"2026-01-31T04:10:38.055",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098209,1769832638065,"fUST",-153.83,0.00022,7,"2026-01-31T04:10:38.065",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098210,1769832638075,"fUST",-257.08961665,0.00022,2,"2026-01-31T04:10:38.075",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098211,1769832638084,"fUST",-300.0,0.00022329,6,"2026-01-31T04:10:38.084",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098212,1769832638093,"fUST",-300.0,0.00022329,6,"2026-01-31T04:10:38.093",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098213,1769832638103,"fUST",-300.0,0.00022603,6,"2026-01-31T04:10:38.103",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098214,1769832638112,"fUST",-1000.0,0.00022643,30,"2026-01-31T04:10:38.112",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098215,1769832638122,"fUST",-720.0,0.00022745,10,"2026-01-31T04:10:38.122",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098216,1769832638131,"fUST",-204.0,0.00023191,2,"2026-01-31T04:10:38.131",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098218,1769832638140,"fUST",-791.147712,0.00023246,2,"2026-01-31T04:10:38.140",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098220,1769832638149,"fUST",-300.0,0.00023288,6,"2026-01-31T04:10:38.149",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098222,1769832638158,"fUST",-1001.860426,0.000234,2,"2026-01-31T04:10:38.158",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098224,1769832638168,"fUST",-300.0,0.00023562,6,"2026-01-31T04:10:38.168",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098226,1769832638177,"fUST",-496.47127165,0.00023725,2,"2026-01-31T04:10:38.177",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098228,1769832638186,"fUST",-181.08010149,0.00023725,2,"2026-01-31T04:10:38.186",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098229,1769832638196,"fUST",-187.78006525,0.00023725,2,"2026-01-31T04:10:38.196",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098231,1769832638205,"fUST",-194.72792766,0.00023725,2,"2026-01-31T04:10:38.205",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098233,1769832638214,"fUST",-201.93286099,0.00023725,2,"2026-01-31T04:10:38.214",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098235,1769832638223,"fUST",-209.40437684,0.00023725,2,"2026-01-31T04:10:38.223",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098237,1769832638232,"fUST",-217.15233878,0.00023725,2,"2026-01-31T04:10:38.232",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098239,1769832638242,"fUST",-225.18697532,0.00023725,2,"2026-01-31T04:10:38.242",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098241,1769832638252,"fUST",-233.51889341,0.00023725,2,"2026-01-31T04:10:38.252",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098243,1769832638261,"fUST",-242.15909246,0.00023725,2,"2026-01-31T04:10:38.261",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098245,1769832638271,"fUST",-251.11897888,0.00023725,2,"2026-01-31T04:10:38.271",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098247,1769832638280,"fUST",-260.4103811,0.00023725,2,"2026-01-31T04:10:38.280",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098249,1769832638289,"fUST",-270.0455652,0.00023725,2,"2026-01-31T04:10:38.289",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098251,1769832638298,"fUST",-280.03725112,0.00023725,2,"2026-01-31T04:10:38.298",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098252,1769832638307,"fUST",-209.8940043,0.00023725,2,"2026-01-31T04:10:38.307",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098254,1769832638317,"fUST",-400.0,0.00023893,3,"2026-01-31T04:10:38.317",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098256,1769832638326,"fUST",-1000.0,0.000239,2,"2026-01-31T04:10:38.326",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098258,1769832638336,"fUST",-10000.0,0.00024,2,"2026-01-31T04:10:38.336",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098260,1769832638346,"fUST",-791.147712,0.00024225,2,"2026-01-31T04:10:38.346",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098262,1769832638355,"fUST",-1000.0,0.000244,2,"2026-01-31T04:10:38.355",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098264,1769832638364,"fUST",-613.58663667,0.0002449,2,"2026-01-31T04:10:38.364",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098266,1769832638374,"fUST",-300.0,0.00024658,7,"2026-01-31T04:10:38.374",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098267,1769832638383,"fUST",-151.0,0.000247,8,"2026-01-31T04:10:38.383",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098268,1769832638392,"fUST",-206.11290501,0.000248,2,"2026-01-31T04:10:38.392",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098269,1769832638401,"fUST",-400.0,0.00024816,3,"2026-01-31T04:10:38.401",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098270,1769832638410,"fUST",-3791.06,0.000249,2,"2026-01-31T04:10:38.410",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098271,1769832638420,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.420",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098272,1769832638429,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.429",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098273,1769832638438,"fUST",-156.808456,0.000249,7,"2026-01-31T04:10:38.438",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098274,1769832638447,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.447",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098275,1769832638456,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.456",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098276,1769832638465,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.465",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098277,1769832638474,"fUST",-151.0,0.000249,7,"2026-01-31T04:10:38.474",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098278,1769832638483,"fUST",-1000.0,0.000249,2,"2026-01-31T04:10:38.483",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098279,1769832638492,"fUST",-36929.95211672,0.000249,2,"2026-01-31T04:10:38.492",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098307,1769832640156,"fUST",-61167.00808552,0.000249,2,"2026-01-31T04:10:40.156",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098308,1769832640206,"fUST",-102022.83072507,0.000249,2,"2026-01-31T04:10:40.206",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098332,1769832644323,"fUST",-3407.68,0.000249,2,"2026-01-31T04:10:44.323",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098336,1769832645121,"fUST",-655.20979,0.000249,2,"2026-01-31T04:10:45.121",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098340,1769832646184,"fUST",-12798.74957327,0.000249,2,"2026-01-31T04:10:46.184",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098341,1769832646237,"fUST",-1020.86307507,0.00024651,2,"2026-01-31T04:10:46.237",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098342,1769832646246,"fUST",-1819.43000684,0.000249,2,"2026-01-31T04:10:46.246",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098343,1769832915761,"fUST",10000.0,0.00030137,120,"2026-01-31T04:15:15.761",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098369,1769833831965,"fUST",-386.39229579,0.00012142,2,"2026-01-31T04:30:31.965",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098370,1769833831975,"fUST",-670.76969228,0.00012265,2,"2026-01-31T04:30:31.975",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098375,1769833838097,"fUST",-662.95776918,0.00012265,2,"2026-01-31T04:30:38.097",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098376,1769833838154,"fUST",-814.09146792,0.00012265,2,"2026-01-31T04:30:38.154",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098377,1769833838164,"fUST",-1083.54791957,0.00012389,2,"2026-01-31T04:30:38.164",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098378,1769833838176,"fUST",-300.0,0.00013698,2,"2026-01-31T04:30:38.176",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098379,1769833838186,"fUST",-300.0,0.00013698,2,"2026-01-31T04:30:38.186",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098380,1769833838195,"fUST",-7792.0,0.00013699,2,"2026-01-31T04:30:38.195",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098381,1769833838209,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.209",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098382,1769833838218,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.218",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098383,1769833838228,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.228",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098384,1769833838237,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.237",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098385,1769833838246,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.246",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098386,1769833838256,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.256",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098387,1769833838265,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.265",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098388,1769833838274,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.274",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098389,1769833838284,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.284",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098390,1769833838293,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.293",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098391,1769833838303,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.303",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098392,1769833838312,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.312",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098393,1769833838322,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.322",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098394,1769833838331,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.331",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098395,1769833838340,"fUST",-300.0,0.00013972,2,"2026-01-31T04:30:38.340",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098396,1769833838349,"fUST",-600.0,0.0001425,2,"2026-01-31T04:30:38.349",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098397,1769833838358,"fUST",-177.0,0.00014962,2,"2026-01-31T04:30:38.358",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098398,1769833838368,"fUST",-720.0,0.00015675,2,"2026-01-31T04:30:38.368",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098399,1769833838378,"fUST",-204.0,0.00016962,2,"2026-01-31T04:30:38.378",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098400,1769833838387,"fUST",-864.0,0.00017243,2,"2026-01-31T04:30:38.387",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098401,1769833838397,"fUST",-231.0,0.00018962,2,"2026-01-31T04:30:38.397",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098402,1769833838407,"fUST",-1000.0,0.00018967,2,"2026-01-31T04:30:38.407",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098403,1769833838416,"fUST",-338.75337723,0.00020355,2,"2026-01-31T04:30:38.416",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098404,1769833838426,"fUST",-1000.0,0.00020864,2,"2026-01-31T04:30:38.426",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098405,1769833838621,"fUST",-244.0,0.00020864,2,"2026-01-31T04:30:38.621",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098406,1769833838631,"fUST",-462.29854866,0.00021412,2,"2026-01-31T04:30:38.631",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098407,1769833838640,"fUST",-500.0,0.00022538,2,"2026-01-31T04:30:38.640",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098408,1769833838650,"fUST",-148.26592737,0.00022538,2,"2026-01-31T04:30:38.650",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098409,1769833838663,"fUST",-337.0,0.00022538,2,"2026-01-31T04:30:38.663",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098410,1769833838674,"fUST",-14.73407263,0.00022538,2,"2026-01-31T04:30:38.674",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098411,1769833838683,"fUST",-500.0,0.00022538,2,"2026-01-31T04:30:38.683",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098412,1769833838692,"fUST",-11.1191241,0.00022538,2,"2026-01-31T04:30:38.692",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098436,1769833840349,"fUST",-192.9803858,0.00022539,2,"2026-01-31T04:30:40.349",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098437,1769833840358,"fUST",-1000.0,0.0002295,10,"2026-01-31T04:30:40.358",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098438,1769833840368,"fUST",-492.0,0.0002295,10,"2026-01-31T04:30:40.368",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098439,1769833840377,"fUST",-527.431808,0.00023818,2,"2026-01-31T04:30:40.377",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098440,1769833840387,"fUST",-188.9081696,0.00024274,2,"2026-01-31T04:30:40.387",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098442,1769833840397,"fUST",-150.0,0.00024526,2,"2026-01-31T04:30:40.397",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098444,1769833840406,"fUST",-150.0,0.00024526,2,"2026-01-31T04:30:40.406",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098445,1769833840417,"fUST",-150.0,0.00024526,2,"2026-01-31T04:30:40.417",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098447,1769833840426,"fUST",-150.0,0.00024526,2,"2026-01-31T04:30:40.426",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098449,1769833840437,"fUST",-150.0,0.00024526,2,"2026-01-31T04:30:40.437",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098451,1769833840447,"fUST",-150.0,0.00024663,2,"2026-01-31T04:30:40.447",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098453,1769833840457,"fUST",-150.0,0.00024663,2,"2026-01-31T04:30:40.457",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098455,1769833840466,"fUST",-150.0,0.00024663,2,"2026-01-31T04:30:40.466",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098457,1769833840476,"fUST",-150.0,0.00024663,2,"2026-01-31T04:30:40.476",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098459,1769833840485,"fUST",-164.6,0.00024725,8,"2026-01-31T04:30:40.485",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098461,1769833840494,"fUST",-150.0,0.000248,2,"2026-01-31T04:30:40.494",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098463,1769833840505,"fUST",-150.0,0.000248,2,"2026-01-31T04:30:40.505",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098465,1769833840515,"fUST",-150.0,0.000248,2,"2026-01-31T04:30:40.515",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098467,1769833840524,"fUST",-250.5002125,0.000248,2,"2026-01-31T04:30:40.524",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098469,1769833840533,"fUST",-279.3615843,0.000248,2,"2026-01-31T04:30:40.533",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098471,1769833840543,"fUST",-3411.95,0.000248,2,"2026-01-31T04:30:40.543",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098473,1769833840553,"fUST",-527.431808,0.00024821,2,"2026-01-31T04:30:40.553",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098475,1769833840562,"fUST",-409.05775778,0.000249,2,"2026-01-31T04:30:40.562",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098477,1769833840571,"fUST",-351.55475886,0.000249,3,"2026-01-31T04:30:40.571",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098479,1769833840580,"fUST",-168.13478272,0.000249,3,"2026-01-31T04:30:40.580",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098481,1769833840590,"fUST",-211.05961472,0.000249,2,"2026-01-31T04:30:40.590",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098483,1769833840599,"fUST",-150.0,0.00024937,2,"2026-01-31T04:30:40.599",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098485,1769833840608,"fUST",-92715.1838524,0.0002499,2,"2026-01-31T04:30:40.608",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098487,1769833840617,"fUST",-147755.46637435,0.00025,30,"2026-01-31T04:30:40.617",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098489,1769833840628,"fUST",-85565.28744287,0.00025,30,"2026-01-31T04:30:40.628",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098587,1769833846361,"fUST",-245.03407539,0.00021411,2,"2026-01-31T04:30:46.361",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098588,1769833846371,"fUST",-14598.14357137,0.00025,30,"2026-01-31T04:30:46.371",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098589,1769833846380,"fUST",-1001.0,0.00025,6,"2026-01-31T04:30:46.380",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098590,1769833846389,"fUST",-161.47,0.00025,7,"2026-01-31T04:30:46.389",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098591,1769833846398,"fUST",-85607.83749132,0.00025,30,"2026-01-31T04:30:46.398",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098592,1769833846409,"fUST",-1975.1610861,0.00025,30,"2026-01-31T04:30:46.409",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098608,1769835032164,"fUST",-1480.80375372,0.00021708,2,"2026-01-31T04:50:32.164",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098609,1769835032176,"fUST",-637.325,0.00021708,2,"2026-01-31T04:50:32.176",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098668,1769835040552,"fUST",-177.81030324,0.00021708,2,"2026-01-31T04:50:40.552",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098671,1769835040562,"fUST",-106.1573267,0.00021927,2,"2026-01-31T04:50:40.562",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098705,1769835044733,"fUST",-176.27846423,0.00021927,2,"2026-01-31T04:50:44.733",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098706,1769835044743,"fUST",-215.6402588,0.00022712,2,"2026-01-31T04:50:44.743",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098707,1769835044752,"fUST",-1000.0,0.00023253,30,"2026-01-31T04:50:44.752",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098708,1769835044762,"fUST",-160.398852,0.00023889,2,"2026-01-31T04:50:44.762",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098709,1769835044771,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:44.771",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098710,1769835044780,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:44.780",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098711,1769835044789,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:44.789",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098712,1769835044799,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:44.799",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098713,1769835044809,"fUST",-157.18793763,0.00023994,10,"2026-01-31T04:50:44.809",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098715,1769835045460,"fUST",-142.81206237,0.00023994,10,"2026-01-31T04:50:45.460",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098716,1769835045470,"fUST",-198.35564354,0.00023994,10,"2026-01-31T04:50:45.470",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098740,1769835046477,"fUST",-101.64435646,0.00023994,10,"2026-01-31T04:50:46.477",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098742,1769835046487,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.487",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098744,1769835046496,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.496",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098745,1769835046506,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.506",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098746,1769835046515,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.515",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098747,1769835046526,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.526",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098748,1769835046535,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.535",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098749,1769835046545,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.545",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098750,1769835046554,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.554",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098751,1769835046565,"fUST",-300.0,0.00023994,10,"2026-01-31T04:50:46.565",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098752,1769835046575,"fUST",-272.70517185,0.0002449,2,"2026-01-31T04:50:46.575",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098753,1769835046586,"fUST",-780.0,0.000247,2,"2026-01-31T04:50:46.586",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098754,1769835046595,"fUST",-2237.56990827,0.00024899,2,"2026-01-31T04:50:46.595",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098755,1769835046608,"fUST",-494.293216,0.00024899,2,"2026-01-31T04:50:46.608",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098756,1769835046620,"fUST",-1412.00221393,0.00024899,2,"2026-01-31T04:50:46.620",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098759,1769835715735,"fUST",-1211.27762205,0.00022974,2,"2026-01-31T05:01:55.735",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098760,1769835715747,"fUST",-3788.72237795,0.00022974,2,"2026-01-31T05:01:55.747",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098761,1769835745024,"fUST",-1211.27762205,0.00023206,2,"2026-01-31T05:02:25.024",0.00035039999999999995,80.57,0.8293328595705861,705914727.9599384]
[404098763,1769836051426,"fUST",598.7386,0.00030136,120,"2026-01-31T05:07:31.426",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098772,1769836232303,"fUST",-457.4996875,0.00022517,2,"2026-01-31T05:10:32.303",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098773,1769836232314,"fUST",-619.84912104,0.00022517,2,"2026-01-31T05:10:32.314",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098774,1769836232325,"fUST",-284.22409847,0.00022517,2,"2026-01-31T05:10:32.325",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098775,1769836232336,"fUST",-3638.42709299,0.00022517,2,"2026-01-31T05:10:32.336",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098776,1769836232345,"fUST",-150.0,0.00023034,2,"2026-01-31T05:10:32.345",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098777,1769836232354,"fUST",-181.8034479,0.0002449,2,"2026-01-31T05:10:32.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098778,1769836232363,"fUST",-160.8554963,0.00024597,2,"2026-01-31T05:10:32.363",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098779,1769836232372,"fUST",-488.8808759,0.00024597,2,"2026-01-31T05:10:32.372",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098780,1769836232381,"fUST",-321.20169342,0.00024597,2,"2026-01-31T05:10:32.381",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098782,1769836232390,"fUST",-4551.21018253,0.00024598,2,"2026-01-31T05:10:32.390",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098783,1769836232401,"fUST",-1503.60681349,0.00024598,2,"2026-01-31T05:10:32.401",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098784,1769836232411,"fUST",-1692.44809548,0.00024598,2,"2026-01-31T05:10:32.411",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098991,1769836238572,"fUST",-3021.62025626,0.00024598,2,"2026-01-31T05:10:38.572",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404098992,1769836238629,"fUST",-533.8216058,0.00024598,2,"2026-01-31T05:10:38.629",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099054,1769836246546,"fUST",-1254.13952972,0.00024352,2,"2026-01-31T05:10:46.546",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099055,1769836246557,"fUST",-1779.10883623,0.00024598,2,"2026-01-31T05:10:46.557",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099056,1769836246630,"fUST",-13194.07509635,0.00024598,2,"2026-01-31T05:10:46.630",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099057,1769836246639,"fUST",-1200.0,0.00024624,2,"2026-01-31T05:10:46.639",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099058,1769836246649,"fUST",-300.0,0.00024625,2,"2026-01-31T05:10:46.649",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099059,1769836246659,"fUST",-300.0,0.00024625,2,"2026-01-31T05:10:46.659",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099060,1769836246669,"fUST",-300.0,0.00024625,2,"2026-01-31T05:10:46.669",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099061,1769836246678,"fUST",-300.0,0.00024625,2,"2026-01-31T05:10:46.678",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099062,1769836246687,"fUST",-1124.06253234,0.00024627,2,"2026-01-31T05:10:46.687",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099063,1769836246697,"fUST",-888.96556938,0.00024627,2,"2026-01-31T05:10:46.697",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099064,1769836246706,"fUST",-150.91261758,0.00024663,2,"2026-01-31T05:10:46.706",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099065,1769836246716,"fUST",-500.0,0.00024663,2,"2026-01-31T05:10:46.716",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099066,1769836246726,"fUST",-500.0,0.00024663,2,"2026-01-31T05:10:46.726",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099067,1769836246735,"fUST",-500.0,0.00024663,2,"2026-01-31T05:10:46.735",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099068,1769836246744,"fUST",-150.0,0.00024663,2,"2026-01-31T05:10:46.744",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099069,1769836246753,"fUST",-150.0,0.00024663,2,"2026-01-31T05:10:46.753",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099070,1769836246761,"fUST",-150.0,0.00024663,2,"2026-01-31T05:10:46.761",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099071,1769836246771,"fUST",-150.0,0.00024663,2,"2026-01-31T05:10:46.771",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099072,1769836246779,"fUST",-150.0,0.00024663,2,"2026-01-31T05:10:46.779",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099073,1769836246788,"fUST",-496.47127164,0.00024683,2,"2026-01-31T05:10:46.788",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099074,1769836246797,"fUST",-181.08010149,0.00024683,2,"2026-01-31T05:10:46.797",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099075,1769836246806,"fUST",-187.78006525,0.00024683,2,"2026-01-31T05:10:46.806",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099076,1769836246816,"fUST",-194.72792766,0.00024683,2,"2026-01-31T05:10:46.816",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099077,1769836246825,"fUST",-201.93286099,0.00024683,2,"2026-01-31T05:10:46.825",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099078,1769836246834,"fUST",-209.40437684,0.00024683,2,"2026-01-31T05:10:46.834",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099079,1769836246843,"fUST",-217.15233878,0.00024683,2,"2026-01-31T05:10:46.843",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099080,1769836246852,"fUST",-225.18697532,0.00024683,2,"2026-01-31T05:10:46.852",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099081,1769836246861,"fUST",-236.03670748,0.00024683,2,"2026-01-31T05:10:46.861",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099082,1769836246870,"fUST",-3589.93463187,0.00024697,2,"2026-01-31T05:10:46.870",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099083,1769836246878,"fUST",-288.345479,0.00024697,2,"2026-01-31T05:10:46.878",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099084,1769836246887,"fUST",-19213.23293409,0.00024698,2,"2026-01-31T05:10:46.887",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099085,1769836246911,"fUST",-1068.35812431,0.00024698,2,"2026-01-31T05:10:46.911",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099086,1769837149215,"fUST",463.26424082,0.00014,2,"2026-01-31T05:25:49.215",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099087,1769837242498,"fUST",5000.0,0.00014,2,"2026-01-31T05:27:22.498",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099092,1769837264625,"fUST",5000.0,0.00014,2,"2026-01-31T05:27:44.625",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099093,1769837288616,"fUST",5000.0,0.00014,2,"2026-01-31T05:28:08.616",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099094,1769837311808,"fUST",5000.0,0.00014,2,"2026-01-31T05:28:31.808",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099095,1769837319898,"fUST",284.91170515,0.00014,2,"2026-01-31T05:28:39.898",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099146,1769837432463,"fUST",-300.0,0.000142,2,"2026-01-31T05:30:32.463",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099148,1769837432473,"fUST",-300.0,0.000142,2,"2026-01-31T05:30:32.473",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099150,1769837432482,"fUST",-1000.0,0.000142,2,"2026-01-31T05:30:32.482",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099152,1769837432492,"fUST",-623.0,0.00014201,2,"2026-01-31T05:30:32.492",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099154,1769837432501,"fUST",-5082.5780701,0.00014201,2,"2026-01-31T05:30:32.501",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099156,1769837432512,"fUST",-572.98256198,0.00014201,2,"2026-01-31T05:30:32.512",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099159,1769837432523,"fUST",-6627.1303732,0.00014201,2,"2026-01-31T05:30:32.523",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099161,1769837432532,"fUST",-5000.0,0.00014301,2,"2026-01-31T05:30:32.532",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099163,1769837432542,"fUST",-150.0,0.00014446,2,"2026-01-31T05:30:32.542",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099165,1769837432551,"fUST",-359.94461449,0.00015,5,"2026-01-31T05:30:32.551",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099167,1769837432562,"fUST",-693.06526405,0.00015,5,"2026-01-31T05:30:32.562",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099169,1769837432573,"fUST",-146.99012146,0.00015,5,"2026-01-31T05:30:32.573",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099171,1769837432583,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.583",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099173,1769837432595,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.595",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099175,1769837432606,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.606",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099177,1769837432615,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.615",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099179,1769837432624,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.624",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099182,1769837432635,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.635",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099185,1769837432644,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.644",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099188,1769837432654,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.654",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099190,1769837432664,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.664",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099192,1769837432673,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.673",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099194,1769837432682,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.682",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099196,1769837432692,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.692",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099198,1769837432700,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.700",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099200,1769837432710,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.710",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099202,1769837432719,"fUST",-300.0,0.00015146,2,"2026-01-31T05:30:32.719",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099204,1769837432727,"fUST",-600.0,0.00015448,2,"2026-01-31T05:30:32.727",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099206,1769837432736,"fUST",-420.0,0.00015554,2,"2026-01-31T05:30:32.736",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099208,1769837432745,"fUST",-177.0,0.00016446,2,"2026-01-31T05:30:32.745",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099210,1769837432754,"fUST",-720.0,0.00016993,2,"2026-01-31T05:30:32.754",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099212,1769837432764,"fUST",-424.0,0.00017037,2,"2026-01-31T05:30:32.764",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099213,1769837432773,"fUST",-1000.0,0.00018339,2,"2026-01-31T05:30:32.773",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099214,1769837432783,"fUST",-186.9783321,0.00018446,2,"2026-01-31T05:30:32.783",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099215,1769837432792,"fUST",-864.0,0.00018692,2,"2026-01-31T05:30:32.792",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099216,1769837432801,"fUST",-1000.0,0.00020561,2,"2026-01-31T05:30:32.801",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099217,1769837432810,"fUST",-520.83488044,0.00022,2,"2026-01-31T05:30:32.810",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099218,1769837432825,"fUST",-778.48675578,0.00022,2,"2026-01-31T05:30:32.825",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099219,1769837432836,"fUST",-978.106494,0.00022,2,"2026-01-31T05:30:32.836",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099223,1769837438577,"fUST",-500.0,0.00022,2,"2026-01-31T05:30:38.577",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099224,1769837438640,"fUST",-17840.18229286,0.00022,2,"2026-01-31T05:30:38.640",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099225,1769837438650,"fUST",-777.84487326,0.00022517,2,"2026-01-31T05:30:38.650",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099226,1769837438659,"fUST",-1000.0,0.00022617,10,"2026-01-31T05:30:38.659",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099227,1769837438669,"fUST",-244.0,0.00022617,10,"2026-01-31T05:30:38.669",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099228,1769837438679,"fUST",-501.26938378,0.00023731,5,"2026-01-31T05:30:38.679",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099229,1769837438688,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.688",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099230,1769837438697,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.697",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099231,1769837438707,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.707",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099232,1769837438716,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.716",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099233,1769837438726,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.726",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099234,1769837438735,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.735",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099235,1769837438744,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.744",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099236,1769837438754,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.754",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099237,1769837438764,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.764",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099238,1769837438773,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.773",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099239,1769837438782,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.782",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099240,1769837438791,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.791",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099241,1769837438801,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.801",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099242,1769837438810,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.810",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099243,1769837438819,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.819",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099244,1769837438828,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.828",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099245,1769837438839,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.839",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099246,1769837438849,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.849",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099247,1769837438858,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.858",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099248,1769837438867,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:38.867",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099249,1769837438877,"fUST",-305.752651,0.000238,2,"2026-01-31T05:30:38.877",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099250,1769837438886,"fUST",-141.42914145,0.00023941,2,"2026-01-31T05:30:38.886",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099251,1769837438925,"fUST",-243.08260495,0.00023941,2,"2026-01-31T05:30:38.925",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099252,1769837438934,"fUST",-800.0,0.00024,30,"2026-01-31T05:30:38.934",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099253,1769837438944,"fUST",-496.47127164,0.00024163,2,"2026-01-31T05:30:38.944",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099254,1769837438953,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:38.953",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099255,1769837438963,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:38.963",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099256,1769837438972,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:38.972",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099257,1769837438981,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:38.981",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099258,1769837438991,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:38.991",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099259,1769837439000,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.000",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099260,1769837439010,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.010",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099261,1769837439019,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.019",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099262,1769837439028,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.028",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099263,1769837439038,"fUST",-615.67872345,0.00024177,2,"2026-01-31T05:30:39.038",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099264,1769837439047,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.047",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099265,1769837439057,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.057",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099266,1769837439066,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.066",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099267,1769837439076,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.076",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099268,1769837439086,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.086",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099269,1769837439095,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.095",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099270,1769837439104,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.104",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099271,1769837439114,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.114",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099272,1769837439123,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.123",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099273,1769837439134,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.134",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099274,1769837439143,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.143",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099275,1769837439152,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.152",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099276,1769837439161,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.161",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099277,1769837439170,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.170",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099278,1769837439181,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.181",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099279,1769837439190,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.190",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099280,1769837439202,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.202",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099281,1769837439212,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.212",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099282,1769837439221,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.221",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099283,1769837439231,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.231",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099284,1769837439240,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.240",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099285,1769837439249,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.249",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099286,1769837439258,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.258",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099287,1769837439267,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.267",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099288,1769837439281,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.281",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099289,1769837439291,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.291",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099290,1769837439300,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.300",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099291,1769837439309,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.309",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099292,1769837439319,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.319",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099293,1769837439328,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.328",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099294,1769837439338,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.338",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099295,1769837439348,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.348",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099296,1769837439357,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.357",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099297,1769837439367,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.367",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099298,1769837439376,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.376",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099299,1769837439386,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.386",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099300,1769837439395,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.395",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099301,1769837439405,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.405",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099302,1769837439414,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.414",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099303,1769837439424,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.424",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099304,1769837439433,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.433",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099305,1769837439442,"fUST",-313.23071624,0.00024177,2,"2026-01-31T05:30:39.442",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099306,1769837439453,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.453",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099307,1769837439463,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.463",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099308,1769837439473,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.473",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099309,1769837439484,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.484",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099310,1769837439493,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.493",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099311,1769837439505,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099312,1769837439514,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.514",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099313,1769837439525,"fUST",-488.59068022,0.00024177,2,"2026-01-31T05:30:39.525",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099314,1769837439535,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.535",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099315,1769837439545,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.545",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099316,1769837439555,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.555",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099317,1769837439564,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.564",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099318,1769837439573,"fUST",-334.93616657,0.00024177,2,"2026-01-31T05:30:39.573",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099319,1769837439582,"fUST",-500.0,0.00024177,2,"2026-01-31T05:30:39.582",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099320,1769837439595,"fUST",-499.99999999,0.00024177,2,"2026-01-31T05:30:39.595",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099321,1769837439606,"fUST",-323.19968812,0.0002418,2,"2026-01-31T05:30:39.606",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099322,1769837439615,"fUST",-38.22448478,0.00024181,2,"2026-01-31T05:30:39.615",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099323,1769837439628,"fUST",-112.77551522,0.00024181,2,"2026-01-31T05:30:39.628",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099324,1769837439639,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.639",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099325,1769837439649,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.649",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099326,1769837439661,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.661",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099327,1769837439671,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.671",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099328,1769837439680,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.680",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099329,1769837439690,"fUST",-151.0,0.00024181,2,"2026-01-31T05:30:39.690",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099330,1769837439700,"fUST",-1616.4762586,0.00024181,2,"2026-01-31T05:30:39.700",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099331,1769837439712,"fUST",-182663.90748813,0.00024181,2,"2026-01-31T05:30:39.712",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099332,1769837439725,"fUST",-15724.8129586,0.00024181,2,"2026-01-31T05:30:39.725",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099333,1769837439737,"fUST",-6866.38447026,0.00024181,2,"2026-01-31T05:30:39.737",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099347,1769837440882,"fUST",-650.76259487,0.00024181,2,"2026-01-31T05:30:40.882",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099348,1769837440945,"fUST",-69818.35082582,0.00024181,2,"2026-01-31T05:30:40.945",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099349,1769837440957,"fUST",-1320.735,0.00024181,2,"2026-01-31T05:30:40.957",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099350,1769837440971,"fUST",-5510.08642875,0.00024181,2,"2026-01-31T05:30:40.971",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099520,1769837445978,"fUST",-5000.0,0.00023512,2,"2026-01-31T05:30:45.978",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099521,1769837445988,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:30:45.988",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099522,1769837445997,"fUST",-9764.09491184,0.00024181,2,"2026-01-31T05:30:45.997",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099532,1769837446708,"fUST",-1057.27504513,0.00024081,2,"2026-01-31T05:30:46.708",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099533,1769837446858,"fUST",-6348.28362268,0.00024181,2,"2026-01-31T05:30:46.858",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099534,1769837446937,"fUST",-11183.94649223,0.00024181,2,"2026-01-31T05:30:46.937",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099536,1769837505760,"fUST",-149.2447812,0.000237,2,"2026-01-31T05:31:45.760",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099537,1769837505782,"fUST",-769.86856191,0.000237,2,"2026-01-31T05:31:45.782",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099538,1769837523366,"fUST",500.0,0.00013273,2,"2026-01-31T05:32:03.366",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099539,1769837523512,"fUST",502.46468408,0.00013273,2,"2026-01-31T05:32:03.512",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099540,1769837526238,"fUST",503.64175359,0.00013273,2,"2026-01-31T05:32:06.238",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099541,1769837526272,"fUST",500.0,0.00013273,2,"2026-01-31T05:32:06.272",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099542,1769837527496,"fUST",500.0,0.00013273,2,"2026-01-31T05:32:07.496",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099543,1769837529026,"fUST",500.0,0.00013273,2,"2026-01-31T05:32:09.026",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099544,1769837529555,"fUST",500.0,0.00013699,2,"2026-01-31T05:32:09.555",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099545,1769837530319,"fUST",501.65938454,0.00013273,2,"2026-01-31T05:32:10.319",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099546,1769837531173,"fUST",500.97302418,0.00013273,2,"2026-01-31T05:32:11.173",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099547,1769837533686,"fUST",500.39935816,0.00013273,2,"2026-01-31T05:32:13.686",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099548,1769837533718,"fUST",501.64202294,0.00013273,2,"2026-01-31T05:32:13.718",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099549,1769837535496,"fUST",502.6628759,0.00013273,2,"2026-01-31T05:32:15.496",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099550,1769837536467,"fUST",500.92104894,0.00013273,2,"2026-01-31T05:32:16.467",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099551,1769837583591,"fUST",505.71215102,0.00013273,2,"2026-01-31T05:33:03.591",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099552,1769837583794,"fUST",500.6138086,0.00013273,2,"2026-01-31T05:33:03.794",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099553,1769837586668,"fUST",502.62816155,0.00013273,2,"2026-01-31T05:33:06.668",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099554,1769837590677,"fUST",500.43411594,0.00013273,2,"2026-01-31T05:33:10.677",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099555,1769837591133,"fUST",521.52345194,0.00013273,2,"2026-01-31T05:33:11.133",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099556,1769837592505,"fUST",500.60693725,0.00013273,2,"2026-01-31T05:33:12.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099557,1769837592577,"fUST",504.48572374,0.00013273,2,"2026-01-31T05:33:12.577",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099558,1769837593877,"fUST",501.54015032,0.00013273,2,"2026-01-31T05:33:13.877",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099559,1769837594547,"fUST",302.88397848,0.00013673,2,"2026-01-31T05:33:14.547",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099560,1769837594604,"fUST",502.09662545,0.00013273,2,"2026-01-31T05:33:14.604",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099561,1769837598231,"fUST",500.0,0.00013273,2,"2026-01-31T05:33:18.231",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099562,1769837598262,"fUST",185.99810071,0.00013273,2,"2026-01-31T05:33:18.262",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099563,1769837600902,"fUST",496.87872884,0.00013273,2,"2026-01-31T05:33:20.902",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099564,1769837601471,"fUST",500.0,0.00013273,2,"2026-01-31T05:33:21.471",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099565,1769837601509,"fUST",500.0,0.00013273,2,"2026-01-31T05:33:21.509",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099567,1769837601784,"fUST",502.64443636,0.00013273,2,"2026-01-31T05:33:21.784",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099569,1769837643951,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:03.951",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099570,1769837644022,"fUST",503.604701,0.00013821,2,"2026-01-31T05:34:04.022",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099571,1769837644120,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:04.120",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099572,1769837644172,"fUST",1000.0,0.00013821,2,"2026-01-31T05:34:04.172",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099573,1769837644244,"fUST",500.79332013,0.00013699,2,"2026-01-31T05:34:04.244",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099574,1769837644656,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:04.656",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099575,1769837645216,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:05.216",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099576,1769837647329,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:07.329",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099577,1769837647799,"fUST",160.25971748,0.00013699,2,"2026-01-31T05:34:07.799",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099578,1769837647827,"fUST",158.45715877,0.00013699,2,"2026-01-31T05:34:07.827",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099579,1769837648009,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:08.009",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099580,1769837648051,"fUST",158.26531066,0.00013699,2,"2026-01-31T05:34:08.051",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099581,1769837650379,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:10.379",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099582,1769837650848,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:10.848",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099583,1769837651034,"fUST",1000.0,0.00013821,2,"2026-01-31T05:34:11.034",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099584,1769837651354,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:11.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099585,1769837651725,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:11.725",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099586,1769837651780,"fUST",1000.0,0.00013821,2,"2026-01-31T05:34:11.780",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099587,1769837651881,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:11.881",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099588,1769837651932,"fUST",1000.0,0.00013821,2,"2026-01-31T05:34:11.932",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099589,1769837652243,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:12.243",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099590,1769837652292,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:12.292",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099591,1769837653392,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:13.392",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099592,1769837653859,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:13.859",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099593,1769837654081,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:14.081",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099594,1769837654814,"fUST",506.79422489,0.00013273,2,"2026-01-31T05:34:14.814",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099595,1769837657793,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:17.793",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099596,1769837657857,"fUST",216.49958707,0.00013821,2,"2026-01-31T05:34:17.857",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099597,1769837658029,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:18.029",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099598,1769837658338,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:18.338",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099599,1769837659020,"fUST",500.0,0.00013699,2,"2026-01-31T05:34:19.020",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099600,1769837659596,"fUST",500.0,0.00013273,2,"2026-01-31T05:34:19.596",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099601,1769837659715,"fUST",1000.0,0.00013821,2,"2026-01-31T05:34:19.715",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099602,1769837664904,"fUST",5000.0,0.00014,2,"2026-01-31T05:34:24.904",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099603,1769837687057,"fUST",5000.0,0.00014,2,"2026-01-31T05:34:47.057",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099604,1769837704527,"fUST",508.27633682,0.00013273,2,"2026-01-31T05:35:04.527",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099605,1769837704649,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:04.649",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099606,1769837706435,"fUST",504.97707083,0.00013273,2,"2026-01-31T05:35:06.435",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099607,1769837706513,"fUST",502.06034405,0.00013699,2,"2026-01-31T05:35:06.513",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099608,1769837706543,"fUST",501.19829014,0.00013699,2,"2026-01-31T05:35:06.543",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099609,1769837706936,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:06.936",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099610,1769837707000,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:07.000",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099611,1769837707506,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:07.506",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099612,1769837708049,"fUST",160.2570218,0.00013699,2,"2026-01-31T05:35:08.049",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099613,1769837708700,"fUST",158.24450236,0.00013273,2,"2026-01-31T05:35:08.700",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099614,1769837708781,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:08.781",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099615,1769837709789,"fUST",5000.0,0.00014,2,"2026-01-31T05:35:09.789",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099616,1769837712340,"fUST",500.72972338,0.00013699,2,"2026-01-31T05:35:12.340",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099617,1769837712769,"fUST",502.42771023,0.00013273,2,"2026-01-31T05:35:12.769",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099618,1769837714169,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:14.169",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099619,1769837714211,"fUST",500.0,0.00013273,2,"2026-01-31T05:35:14.211",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099620,1769837714261,"fUST",256.03495613,0.00013821,2,"2026-01-31T05:35:14.261",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099621,1769837714564,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:14.564",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099622,1769837714592,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:14.592",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099623,1769837715455,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:15.455",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099624,1769837715623,"fUST",501.93653153,0.00013699,2,"2026-01-31T05:35:15.623",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099625,1769837717064,"fUST",300.0,0.00013673,2,"2026-01-31T05:35:17.064",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099626,1769837718537,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:18.537",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099627,1769837719136,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:19.136",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099628,1769837719744,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:19.744",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099629,1769837719966,"fUST",501.41034158,0.00013699,2,"2026-01-31T05:35:19.966",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099630,1769837720450,"fUST",500.0,0.00013273,2,"2026-01-31T05:35:20.450",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099631,1769837720511,"fUST",552.84529982,0.00013821,2,"2026-01-31T05:35:20.511",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099632,1769837720944,"fUST",299.28170696,0.00013699,2,"2026-01-31T05:35:20.944",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099633,1769837721095,"fUST",503.38245765,0.00013699,2,"2026-01-31T05:35:21.095",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099634,1769837722618,"fUST",500.0,0.00013699,2,"2026-01-31T05:35:22.618",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099635,1769837723195,"fUST",500.0,0.00013273,2,"2026-01-31T05:35:23.195",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099636,1769837723224,"fUST",500.0,0.00013273,2,"2026-01-31T05:35:23.224",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099637,1769837723314,"fUST",1000.0,0.00013821,2,"2026-01-31T05:35:23.314",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099638,1769837723346,"fUST",1000.0,0.00013821,2,"2026-01-31T05:35:23.346",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099639,1769837731957,"fUST",5000.0,0.00014,2,"2026-01-31T05:35:31.957",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099640,1769837748386,"fUST",919.11334311,0.00014,2,"2026-01-31T05:35:48.386",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099641,1769837756713,"fUST",5000.0,0.00014,2,"2026-01-31T05:35:56.713",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099642,1769837763638,"fUST",501.09706716,0.00013699,2,"2026-01-31T05:36:03.638",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099643,1769837763793,"fUST",589.52170976,0.00013699,2,"2026-01-31T05:36:03.793",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099644,1769837765013,"fUST",500.0,0.00013273,2,"2026-01-31T05:36:05.013",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099645,1769837765076,"fUST",1000.0,0.00013821,2,"2026-01-31T05:36:05.076",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099646,1769837766801,"fUST",501.71513047,0.00013699,2,"2026-01-31T05:36:06.801",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099647,1769837767740,"fUST",500.0,0.00013273,2,"2026-01-31T05:36:07.740",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099648,1769837767795,"fUST",1000.0,0.00013821,2,"2026-01-31T05:36:07.795",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099649,1769837769005,"fUST",240.22996772,0.00013699,2,"2026-01-31T05:36:09.005",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099651,1769837846447,"fUST",256.0,0.00030137,120,"2026-01-31T05:37:26.447",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099670,1769838631701,"fUST",-1200.0,0.00012684,2,"2026-01-31T05:50:31.701",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099671,1769838631711,"fUST",-5000.0,0.00012685,2,"2026-01-31T05:50:31.711",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099672,1769838631720,"fUST",-599.0,0.00012685,2,"2026-01-31T05:50:31.720",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099673,1769838631729,"fUST",-150.0,0.0001291,2,"2026-01-31T05:50:31.729",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099674,1769838631738,"fUST",-300.0,0.00013272,2,"2026-01-31T05:50:31.738",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099675,1769838631748,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.748",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099676,1769838631758,"fUST",-502.85884366,0.00013273,2,"2026-01-31T05:50:31.758",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099677,1769838631767,"fUST",-503.60972492,0.00013273,2,"2026-01-31T05:50:31.767",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099678,1769838631779,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.779",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099679,1769838631790,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.790",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099680,1769838631799,"fUST",-503.53413243,0.00013273,2,"2026-01-31T05:50:31.799",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099681,1769838631809,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.809",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099682,1769838631818,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.818",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099683,1769838631827,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.827",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099684,1769838631838,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.838",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099685,1769838631848,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.848",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099686,1769838631857,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.857",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099687,1769838631865,"fUST",-354.71824987,0.00013273,2,"2026-01-31T05:50:31.865",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099688,1769838631875,"fUST",-398.63237325,0.00013273,2,"2026-01-31T05:50:31.875",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099689,1769838631884,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.884",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099690,1769838631892,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.892",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099691,1769838631903,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.903",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099692,1769838631912,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.912",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099693,1769838631922,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.922",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099694,1769838631931,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.931",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099695,1769838631940,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.940",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099696,1769838631949,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.949",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099697,1769838631959,"fUST",-502.75775555,0.00013273,2,"2026-01-31T05:50:31.959",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099698,1769838631967,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.967",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099699,1769838631981,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.981",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099700,1769838631990,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:31.990",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099701,1769838632001,"fUST",-500.0,0.00013273,2,"2026-01-31T05:50:32.001",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099702,1769838632010,"fUST",-150.0,0.00013673,2,"2026-01-31T05:50:32.010",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099703,1769838632021,"fUST",-300.0,0.00013673,2,"2026-01-31T05:50:32.021",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099704,1769838632031,"fUST",-500.0,0.00013697,2,"2026-01-31T05:50:32.031",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099705,1769838632041,"fUST",-500.0,0.00013697,2,"2026-01-31T05:50:32.041",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099706,1769838632052,"fUST",-500.0,0.00013697,2,"2026-01-31T05:50:32.052",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099707,1769838632061,"fUST",-498.7322978,0.00013697,2,"2026-01-31T05:50:32.061",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099708,1769838632070,"fUST",-481.65957406,0.00013697,2,"2026-01-31T05:50:32.070",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099709,1769838632079,"fUST",-500.0,0.00013697,2,"2026-01-31T05:50:32.079",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099710,1769838632089,"fUST",-381.32307163,0.00013697,2,"2026-01-31T05:50:32.089",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099711,1769838632098,"fUST",-770.1,0.00013698,2,"2026-01-31T05:50:32.098",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099712,1769838632107,"fUST",-500.0,0.00013698,2,"2026-01-31T05:50:32.107",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099713,1769838632116,"fUST",-500.0,0.00013698,2,"2026-01-31T05:50:32.116",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099714,1769838632126,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.126",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099715,1769838632135,"fUST",-501.32810923,0.00013699,2,"2026-01-31T05:50:32.135",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099716,1769838632144,"fUST",-502.38823566,0.00013699,2,"2026-01-31T05:50:32.144",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099717,1769838632153,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.153",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099718,1769838632162,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.162",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099719,1769838632171,"fUST",-174.54782333,0.00013699,2,"2026-01-31T05:50:32.171",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099720,1769838632181,"fUST",-502.29493037,0.00013699,2,"2026-01-31T05:50:32.181",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099721,1769838632190,"fUST",-587.7546325,0.00013699,2,"2026-01-31T05:50:32.190",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099722,1769838632199,"fUST",-501.44892036,0.00013699,2,"2026-01-31T05:50:32.199",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099723,1769838632209,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.209",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099724,1769838632219,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.219",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099725,1769838632229,"fUST",-500.51174732,0.00013699,2,"2026-01-31T05:50:32.229",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099726,1769838632239,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.239",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099727,1769838632248,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.248",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099728,1769838632258,"fUST",-305.07545863,0.00013699,2,"2026-01-31T05:50:32.258",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099729,1769838632267,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.267",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099730,1769838632277,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.277",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099731,1769838632286,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.286",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099732,1769838632297,"fUST",-412.05189563,0.00013699,2,"2026-01-31T05:50:32.297",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099733,1769838632307,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.307",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099734,1769838632317,"fUST",-469.39650554,0.00013699,2,"2026-01-31T05:50:32.317",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099735,1769838632326,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.326",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099736,1769838632335,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.335",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099737,1769838632345,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.345",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099738,1769838632354,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099739,1769838632364,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.364",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099740,1769838632375,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.375",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099741,1769838632384,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.384",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099742,1769838632394,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.394",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099743,1769838632404,"fUST",-312.87575771,0.00013699,2,"2026-01-31T05:50:32.404",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099744,1769838632414,"fUST",-198.51684844,0.00013699,2,"2026-01-31T05:50:32.414",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099745,1769838632425,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.425",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099746,1769838632434,"fUST",-505.69921186,0.00013699,2,"2026-01-31T05:50:32.434",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099747,1769838632444,"fUST",-284.6471586,0.00013699,2,"2026-01-31T05:50:32.444",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099748,1769838632453,"fUST",-502.84895644,0.00013699,2,"2026-01-31T05:50:32.453",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099749,1769838632463,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.463",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099750,1769838632472,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.472",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099751,1769838632481,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.481",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099752,1769838632490,"fUST",-501.38760063,0.00013699,2,"2026-01-31T05:50:32.490",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099753,1769838632499,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.499",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099754,1769838632508,"fUST",-501.42123929,0.00013699,2,"2026-01-31T05:50:32.508",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099755,1769838632517,"fUST",-502.51844578,0.00013699,2,"2026-01-31T05:50:32.517",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099756,1769838632526,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.526",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099757,1769838632536,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.536",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099758,1769838632546,"fUST",-624.6675822,0.00013699,2,"2026-01-31T05:50:32.546",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099759,1769838632557,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.557",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099760,1769838632566,"fUST",-158.25156273,0.00013699,2,"2026-01-31T05:50:32.566",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099761,1769838632576,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:32.576",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099762,1769838632585,"fUST",-500.10377766,0.00013699,2,"2026-01-31T05:50:32.585",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099763,1769838632594,"fUST",-154.09518918,0.00013699,2,"2026-01-31T05:50:32.594",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099786,1769838637726,"fUST",-345.90481082,0.00013699,2,"2026-01-31T05:50:37.726",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099788,1769838637736,"fUST",-238.58299907,0.00013699,2,"2026-01-31T05:50:37.736",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099790,1769838637746,"fUST",-542.05501309,0.00013699,2,"2026-01-31T05:50:37.746",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099792,1769838637755,"fUST",-502.41635313,0.00013699,2,"2026-01-31T05:50:37.755",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099794,1769838637764,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.764",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099796,1769838637772,"fUST",-155.2446848,0.00013699,2,"2026-01-31T05:50:37.772",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099798,1769838637781,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.781",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099800,1769838637790,"fUST",-504.27057554,0.00013699,2,"2026-01-31T05:50:37.790",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099802,1769838637800,"fUST",-258.96671708,0.00013699,2,"2026-01-31T05:50:37.800",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099804,1769838637809,"fUST",-478.19814633,0.00013699,2,"2026-01-31T05:50:37.809",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099806,1769838637819,"fUST",-504.16996969,0.00013699,2,"2026-01-31T05:50:37.819",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099807,1769838637828,"fUST",-502.9321957,0.00013699,2,"2026-01-31T05:50:37.828",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099809,1769838637837,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.837",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099811,1769838637846,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.846",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099813,1769838637855,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.855",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099815,1769838637865,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.865",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099817,1769838637874,"fUST",-502.85935328,0.00013699,2,"2026-01-31T05:50:37.874",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099819,1769838637885,"fUST",-462.44753804,0.00013699,2,"2026-01-31T05:50:37.885",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099821,1769838637894,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.894",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099823,1769838637903,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.903",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099825,1769838637912,"fUST",-504.54130692,0.00013699,2,"2026-01-31T05:50:37.912",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099827,1769838637921,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.921",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099829,1769838637931,"fUST",-500.0,0.00013699,2,"2026-01-31T05:50:37.931",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099831,1769838637940,"fUST",-504.08949317,0.00013699,2,"2026-01-31T05:50:37.940",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099833,1769838637958,"fUST",-226.23978169,0.0001382,2,"2026-01-31T05:50:37.958",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099836,1769838637968,"fUST",-337.10280583,0.0001382,2,"2026-01-31T05:50:37.968",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099838,1769838637980,"fUST",-500.0,0.0001382,2,"2026-01-31T05:50:37.980",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099840,1769838637991,"fUST",-1003.30681914,0.00013821,2,"2026-01-31T05:50:37.991",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099841,1769838638000,"fUST",-1009.33143255,0.00013821,2,"2026-01-31T05:50:38.000",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099843,1769838638010,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.010",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099845,1769838638022,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.022",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099847,1769838638031,"fUST",-973.53260077,0.00013821,2,"2026-01-31T05:50:38.031",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099849,1769838638041,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.041",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099851,1769838638050,"fUST",-354.83988095,0.00013821,2,"2026-01-31T05:50:38.050",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099853,1769838638061,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.061",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099855,1769838638071,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.071",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099858,1769838638082,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.082",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099860,1769838638091,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.091",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099861,1769838638101,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.101",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099862,1769838638111,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.111",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099863,1769838638120,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.120",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099864,1769838638130,"fUST",-1000.0,0.00013821,2,"2026-01-31T05:50:38.130",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099865,1769838638139,"fUST",-501.89247652,0.00013821,2,"2026-01-31T05:50:38.139",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099866,1769838638149,"fUST",-5830.42071986,0.00013873,2,"2026-01-31T05:50:38.149",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099867,1769838638159,"fUST",-151.0,0.00013902,2,"2026-01-31T05:50:38.159",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099868,1769838638168,"fUST",-151.0,0.00013902,2,"2026-01-31T05:50:38.168",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099869,1769838638178,"fUST",-1134.147182,0.00013902,2,"2026-01-31T05:50:38.178",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099870,1769838638187,"fUST",-1134.147182,0.00013902,2,"2026-01-31T05:50:38.187",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099871,1769838638197,"fUST",-1134.147182,0.00013902,2,"2026-01-31T05:50:38.197",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099872,1769838638207,"fUST",-1134.147182,0.00013902,2,"2026-01-31T05:50:38.207",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099873,1769838638216,"fUST",-2719.810802,0.00013902,2,"2026-01-31T05:50:38.216",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099874,1769838638226,"fUST",-1680.0,0.00013952,2,"2026-01-31T05:50:38.226",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099875,1769838638235,"fUST",-500.0,0.00013973,2,"2026-01-31T05:50:38.235",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099876,1769838638245,"fUST",-300.0,0.00014221,2,"2026-01-31T05:50:38.245",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099877,1769838638255,"fUST",-602.93244021,0.00014221,2,"2026-01-31T05:50:38.255",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099878,1769838638265,"fUST",-770.1,0.00014246,2,"2026-01-31T05:50:38.265",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099879,1769838638275,"fUST",-500.0,0.00014246,2,"2026-01-31T05:50:38.275",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099880,1769838638284,"fUST",-453.13347889,0.00014247,2,"2026-01-31T05:50:38.284",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099881,1769838638293,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.293",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099882,1769838638303,"fUST",-500.0,0.00014247,2,"2026-01-31T05:50:38.303",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099883,1769838638312,"fUST",-1002.18060322,0.00014247,2,"2026-01-31T05:50:38.312",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099884,1769838638322,"fUST",-500.0,0.00014247,2,"2026-01-31T05:50:38.322",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099885,1769838638331,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.331",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099886,1769838638341,"fUST",-1003.20203145,0.00014247,2,"2026-01-31T05:50:38.341",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099887,1769838638350,"fUST",-502.79425358,0.00014247,2,"2026-01-31T05:50:38.350",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099888,1769838638359,"fUST",-178.79765011,0.00014247,2,"2026-01-31T05:50:38.359",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099889,1769838638368,"fUST",-1002.30952208,0.00014247,2,"2026-01-31T05:50:38.368",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099890,1769838638378,"fUST",-501.2204337,0.00014247,2,"2026-01-31T05:50:38.378",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099891,1769838638387,"fUST",-501.08866766,0.00014247,2,"2026-01-31T05:50:38.387",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099892,1769838638396,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.396",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099893,1769838638405,"fUST",-503.38154122,0.00014247,2,"2026-01-31T05:50:38.405",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099894,1769838638414,"fUST",-508.31978341,0.00014247,2,"2026-01-31T05:50:38.414",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099895,1769838638424,"fUST",-1003.81149128,0.00014247,2,"2026-01-31T05:50:38.424",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099896,1769838638433,"fUST",-511.64534676,0.00014247,2,"2026-01-31T05:50:38.433",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099897,1769838638443,"fUST",-396.36291788,0.00014247,2,"2026-01-31T05:50:38.443",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099898,1769838638457,"fUST",-1003.01897899,0.00014247,2,"2026-01-31T05:50:38.457",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099899,1769838638470,"fUST",-262.55697275,0.00014247,2,"2026-01-31T05:50:38.470",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099900,1769838638479,"fUST",-1005.55283869,0.00014247,2,"2026-01-31T05:50:38.479",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099901,1769838638489,"fUST",-434.16448358,0.00014247,2,"2026-01-31T05:50:38.489",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099902,1769838638499,"fUST",-503.18737711,0.00014247,2,"2026-01-31T05:50:38.499",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099903,1769838638508,"fUST",-724.05482008,0.00014247,2,"2026-01-31T05:50:38.508",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099904,1769838638518,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.518",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099905,1769838638527,"fUST",-502.64393449,0.00014247,2,"2026-01-31T05:50:38.527",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099906,1769838638537,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.537",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099907,1769838638546,"fUST",-1105.55922316,0.00014247,2,"2026-01-31T05:50:38.546",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099908,1769838638556,"fUST",-503.64895346,0.00014247,2,"2026-01-31T05:50:38.556",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099909,1769838638565,"fUST",-1006.90826306,0.00014247,2,"2026-01-31T05:50:38.565",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099910,1769838638574,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.574",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099911,1769838638583,"fUST",-1000.0,0.00014247,2,"2026-01-31T05:50:38.583",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099912,1769838638592,"fUST",-1003.20157047,0.00014247,2,"2026-01-31T05:50:38.592",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099913,1769838638601,"fUST",-312.57816865,0.00014247,2,"2026-01-31T05:50:38.601",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099914,1769838638611,"fUST",-502.9284085,0.00014247,2,"2026-01-31T05:50:38.611",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099915,1769838638620,"fUST",-166.843531,0.00014247,2,"2026-01-31T05:50:38.620",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099916,1769838638629,"fUST",-152.224822,0.00014247,2,"2026-01-31T05:50:38.629",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099917,1769838638638,"fUST",-151.0,0.00014247,2,"2026-01-31T05:50:38.638",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099918,1769838638648,"fUST",-1134.147182,0.00014247,2,"2026-01-31T05:50:38.648",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099919,1769838638657,"fUST",-1134.147182,0.00014247,2,"2026-01-31T05:50:38.657",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099920,1769838638667,"fUST",-1134.147182,0.00014247,2,"2026-01-31T05:50:38.667",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099921,1769838638676,"fUST",-1134.147182,0.00014247,2,"2026-01-31T05:50:38.676",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099923,1769838638686,"fUST",-770.1,0.00014368,2,"2026-01-31T05:50:38.686",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099925,1769838638696,"fUST",-500.0,0.00014368,2,"2026-01-31T05:50:38.696",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099927,1769838638706,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.706",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099928,1769838638717,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.717",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099929,1769838638727,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.727",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099930,1769838638736,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.736",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099931,1769838638746,"fUST",-1451.39147836,0.00014368,2,"2026-01-31T05:50:38.746",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099932,1769838638755,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.755",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099933,1769838638765,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.765",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099934,1769838638774,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.774",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099935,1769838638783,"fUST",-1500.0,0.00014368,2,"2026-01-31T05:50:38.783",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099936,1769838638793,"fUST",-508.93740535,0.00014368,2,"2026-01-31T05:50:38.793",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099937,1769838638806,"fUST",-2719.810802,0.00014488,2,"2026-01-31T05:50:38.806",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099938,1769838638816,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.816",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099939,1769838638826,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.826",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099940,1769838638835,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.835",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099941,1769838638845,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.845",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099942,1769838638854,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.854",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099943,1769838638864,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.864",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099944,1769838638873,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.873",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099945,1769838638884,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.884",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099946,1769838638893,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.893",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099947,1769838638903,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.903",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099948,1769838638912,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.912",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099949,1769838638922,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.922",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099950,1769838638931,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.931",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099951,1769838638941,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.941",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099952,1769838638950,"fUST",-300.0,0.0001453,2,"2026-01-31T05:50:38.950",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099953,1769838638959,"fUST",-600.0,0.0001453,2,"2026-01-31T05:50:38.959",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099954,1769838638969,"fUST",-151.0,0.0001453,2,"2026-01-31T05:50:38.969",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099955,1769838638982,"fUST",-1134.147182,0.0001453,2,"2026-01-31T05:50:38.982",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099956,1769838638991,"fUST",-1134.147182,0.0001453,2,"2026-01-31T05:50:38.991",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099957,1769838639000,"fUST",-1134.147182,0.0001453,2,"2026-01-31T05:50:39.000",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099958,1769838639010,"fUST",-1134.147182,0.0001453,2,"2026-01-31T05:50:39.010",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099959,1769838639020,"fUST",-420.0,0.00014551,2,"2026-01-31T05:50:39.020",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099960,1769838639029,"fUST",-300.16676177,0.00014768,2,"2026-01-31T05:50:39.029",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099961,1769838639039,"fUST",-500.0,0.00014794,2,"2026-01-31T05:50:39.039",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099962,1769838639050,"fUST",-506.735198,0.00014795,2,"2026-01-31T05:50:39.050",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099963,1769838639059,"fUST",-1500.0,0.00014795,2,"2026-01-31T05:50:39.059",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099964,1769838639068,"fUST",-503.59517564,0.00014795,2,"2026-01-31T05:50:39.068",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099965,1769838639078,"fUST",-507.71040514,0.00014795,2,"2026-01-31T05:50:39.078",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099966,1769838639088,"fUST",-1500.0,0.00014795,2,"2026-01-31T05:50:39.088",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099967,1769838639097,"fUST",-1003.90866418,0.00014795,2,"2026-01-31T05:50:39.097",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099968,1769838639107,"fUST",-1500.0,0.00014795,2,"2026-01-31T05:50:39.107",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099969,1769838639116,"fUST",-177.0,0.0001491,2,"2026-01-31T05:50:39.116",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099970,1769838639126,"fUST",-151.0,0.00014916,2,"2026-01-31T05:50:39.126",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099971,1769838639135,"fUST",-1500.0,0.00014916,2,"2026-01-31T05:50:39.135",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099972,1769838639144,"fUST",-1000.0,0.00014916,2,"2026-01-31T05:50:39.144",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099973,1769838639156,"fUST",-383.52564742,0.00014916,2,"2026-01-31T05:50:39.156",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099974,1769838639166,"fUST",-1500.0,0.00014916,2,"2026-01-31T05:50:39.166",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099975,1769838639176,"fUST",-1500.0,0.00014916,2,"2026-01-31T05:50:39.176",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099976,1769838639186,"fUST",-2000.0,0.00014916,2,"2026-01-31T05:50:39.186",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099977,1769838639195,"fUST",-1000.0,0.00014916,2,"2026-01-31T05:50:39.195",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099978,1769838639204,"fUST",-1000.0,0.00014916,2,"2026-01-31T05:50:39.204",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099979,1769838639214,"fUST",-246.77583286,0.00014998,2,"2026-01-31T05:50:39.214",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099980,1769838639224,"fUST",-530.68154487,0.00014999,2,"2026-01-31T05:50:39.224",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099981,1769838639234,"fUST",-568.72045429,0.00014999,2,"2026-01-31T05:50:39.234",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099982,1769838639244,"fUST",-529.65,0.00014999,2,"2026-01-31T05:50:39.244",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099983,1769838639254,"fUST",-500.0,0.00014999,2,"2026-01-31T05:50:39.254",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099984,1769838639264,"fUST",-1000.0,0.00014999,2,"2026-01-31T05:50:39.264",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099985,1769838639275,"fUST",-1000.0,0.00014999,2,"2026-01-31T05:50:39.275",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099986,1769838639285,"fUST",-1000.0,0.00014999,2,"2026-01-31T05:50:39.285",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099987,1769838639294,"fUST",-1000.0,0.00014999,2,"2026-01-31T05:50:39.294",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099988,1769838639303,"fUST",-1000.0,0.00014999,2,"2026-01-31T05:50:39.303",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099989,1769838639313,"fUST",-500.0,0.00014999,2,"2026-01-31T05:50:39.313",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099990,1769838639322,"fUST",-500.0,0.00014999,2,"2026-01-31T05:50:39.322",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099991,1769838639332,"fUST",-151.0,0.00014999,2,"2026-01-31T05:50:39.332",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099992,1769838639342,"fUST",-1134.147182,0.00014999,2,"2026-01-31T05:50:39.342",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099993,1769838639352,"fUST",-1134.147182,0.00014999,2,"2026-01-31T05:50:39.352",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099994,1769838639361,"fUST",-1134.147182,0.00014999,2,"2026-01-31T05:50:39.361",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099995,1769838639370,"fUST",-1134.147182,0.00014999,2,"2026-01-31T05:50:39.370",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099996,1769838639380,"fUST",-1059.59140564,0.00014999,2,"2026-01-31T05:50:39.380",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099997,1769838639389,"fUST",-2739.38818322,0.00015,2,"2026-01-31T05:50:39.389",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099998,1769838639399,"fUST",-163.518372,0.00015068,2,"2026-01-31T05:50:39.399",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404099999,1769838639409,"fUST",-2719.810802,0.00015073,2,"2026-01-31T05:50:39.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100000,1769838639418,"fUST",-770.1,0.00015342,2,"2026-01-31T05:50:39.418",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100001,1769838639429,"fUST",-520.88030424,0.00015342,2,"2026-01-31T05:50:39.429",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100002,1769838639438,"fUST",-2000.0,0.00015342,2,"2026-01-31T05:50:39.438",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100003,1769838639448,"fUST",-702.90287346,0.00015342,2,"2026-01-31T05:50:39.448",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100004,1769838639457,"fUST",-1563.0,0.00015348,2,"2026-01-31T05:50:39.457",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100005,1769838639467,"fUST",-2500.0,0.00015464,2,"2026-01-31T05:50:39.467",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100007,1769838639477,"fUST",-10000.0,0.00015559,2,"2026-01-31T05:50:39.477",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100009,1769838639486,"fUST",-151.0,0.00015559,2,"2026-01-31T05:50:39.486",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100011,1769838639496,"fUST",-1134.147182,0.00015559,2,"2026-01-31T05:50:39.496",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100013,1769838639505,"fUST",-1134.147182,0.00015559,2,"2026-01-31T05:50:39.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100015,1769838639515,"fUST",-1134.147182,0.00015559,2,"2026-01-31T05:50:39.515",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100017,1769838639524,"fUST",-1134.147187,0.00015559,2,"2026-01-31T05:50:39.524",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100018,1769838639533,"fUST",-5000.0,0.0001564,2,"2026-01-31T05:50:39.533",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100019,1769838639543,"fUST",-2719.810802,0.00015658,2,"2026-01-31T05:50:39.543",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100020,1769838639552,"fUST",-2500.0,0.0001589,2,"2026-01-31T05:50:39.552",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100021,1769838639562,"fUST",-587.0,0.00015953,2,"2026-01-31T05:50:39.562",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100022,1769838639571,"fUST",-720.0,0.00015984,2,"2026-01-31T05:50:39.571",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100023,1769838639582,"fUST",-213.460679,0.00015984,2,"2026-01-31T05:50:39.582",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100024,1769838639592,"fUST",-770.1,0.00016011,2,"2026-01-31T05:50:39.592",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100025,1769838639602,"fUST",-2473.17541431,0.00016012,2,"2026-01-31T05:50:39.602",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100026,1769838639611,"fUST",-2719.810802,0.00016243,2,"2026-01-31T05:50:39.611",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100027,1769838639620,"fUST",-5830.42071984,0.00016355,2,"2026-01-31T05:50:39.620",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100028,1769838639629,"fUST",-235.24789409,0.00016438,2,"2026-01-31T05:50:39.629",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100029,1769838639638,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.638",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100030,1769838639647,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.647",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100031,1769838639657,"fUST",-217.443105,0.00016438,2,"2026-01-31T05:50:39.657",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100033,1769838639667,"fUST",-150.42150351,0.00016438,2,"2026-01-31T05:50:39.667",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100035,1769838639675,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.675",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100037,1769838639685,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.685",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100039,1769838639694,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.694",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100041,1769838639703,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.703",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100043,1769838639713,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.713",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100045,1769838639722,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.722",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100047,1769838639731,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.731",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100049,1769838639741,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.741",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100052,1769838639751,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.751",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100054,1769838639760,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.760",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100056,1769838639769,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.769",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100058,1769838639778,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.778",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100060,1769838639787,"fUST",-231.341024,0.00016438,2,"2026-01-31T05:50:39.787",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100062,1769838639797,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.797",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100064,1769838639806,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.806",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100066,1769838639818,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.818",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100068,1769838639828,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.828",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100070,1769838639838,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.838",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100072,1769838639847,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.847",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100074,1769838639857,"fUST",-151.0,0.00016438,2,"2026-01-31T05:50:39.857",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100076,1769838639866,"fUST",-204.441082,0.00016438,2,"2026-01-31T05:50:39.866",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100078,1769838639875,"fUST",-164.64279202,0.00016438,2,"2026-01-31T05:50:39.875",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100080,1769838639886,"fUST",-3000.0,0.00016438,2,"2026-01-31T05:50:39.886",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100082,1769838639902,"fUST",-200.0,0.00016473,2,"2026-01-31T05:50:39.902",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100083,1769838639917,"fUST",-2719.810802,0.00016829,2,"2026-01-31T05:50:39.917",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100086,1769838639927,"fUST",-204.0,0.0001691,2,"2026-01-31T05:50:39.927",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100088,1769838639937,"fUST",-3500.0,0.00016986,2,"2026-01-31T05:50:39.937",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100090,1769838639948,"fUST",-726.0,0.0001749,2,"2026-01-31T05:50:39.948",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100092,1769838639957,"fUST",-2634.21199052,0.00017534,2,"2026-01-31T05:50:39.957",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100094,1769838639968,"fUST",-864.0,0.00017582,2,"2026-01-31T05:50:39.968",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100096,1769838639979,"fUST",-482.66498673,0.00017842,2,"2026-01-31T05:50:39.979",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100098,1769838639988,"fUST",-197.102064,0.00018503,2,"2026-01-31T05:50:39.988",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100100,1769838639997,"fUST",-5000.0,0.00018768,2,"2026-01-31T05:50:39.997",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100102,1769838640007,"fUST",-1041.66666667,0.00018803,2,"2026-01-31T05:50:40.007",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100104,1769838640016,"fUST",-160.0,0.00018803,2,"2026-01-31T05:50:40.016",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100105,1769838640027,"fUST",-160.0,0.00018809,2,"2026-01-31T05:50:40.027",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100108,1769838640037,"fUST",-5830.42071984,0.00018837,2,"2026-01-31T05:50:40.037",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100110,1769838640048,"fUST",-303.10001603,0.000189,2,"2026-01-31T05:50:40.048",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100112,1769838640057,"fUST",-231.0,0.0001891,2,"2026-01-31T05:50:40.057",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100114,1769838640067,"fUST",-303.10001606,0.00019089,2,"2026-01-31T05:50:40.067",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100116,1769838640076,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.076",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100118,1769838640085,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.085",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100120,1769838640095,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.095",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100121,1769838640106,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.106",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100124,1769838640115,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.115",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100136,1769838640124,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.124",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100138,1769838640250,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.250",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100140,1769838640260,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.260",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100142,1769838640269,"fUST",-151.0,0.00019178,2,"2026-01-31T05:50:40.269",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100144,1769838640278,"fUST",-1000.0,0.0001934,2,"2026-01-31T05:50:40.278",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100146,1769838640287,"fUST",-676.45,0.000196,2,"2026-01-31T05:50:40.287",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100148,1769838640297,"fUST",-163.518372,0.00019635,2,"2026-01-31T05:50:40.297",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100150,1769838640306,"fUST",-5000.0,0.00020332,2,"2026-01-31T05:50:40.306",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100152,1769838640316,"fUST",-1790.03414103,0.00020577,7,"2026-01-31T05:50:40.316",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100154,1769838640325,"fUST",-258.0,0.0002091,2,"2026-01-31T05:50:40.325",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100156,1769838640335,"fUST",-788.40825601,0.00021072,2,"2026-01-31T05:50:40.335",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100158,1769838640344,"fUST",-1000.0,0.00021274,10,"2026-01-31T05:50:40.344",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100160,1769838640354,"fUST",-244.0,0.00021274,10,"2026-01-31T05:50:40.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100162,1769838640363,"fUST",-5830.42071984,0.00021318,2,"2026-01-31T05:50:40.363",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100164,1769838640374,"fUST",-705.48297804,0.0002166,7,"2026-01-31T05:50:40.374",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100166,1769838640384,"fUST",-770.1,0.00021917,2,"2026-01-31T05:50:40.384",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100168,1769838640394,"fUST",-150.21240236,0.00021918,2,"2026-01-31T05:50:40.394",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100170,1769838640404,"fUST",-2000.0,0.0002192,7,"2026-01-31T05:50:40.404",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100172,1769838640413,"fUST",-501.02660642,0.00021981,2,"2026-01-31T05:50:40.413",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100174,1769838640423,"fUST",-529.65,0.00021999,2,"2026-01-31T05:50:40.423",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100176,1769838640432,"fUST",-500.0,0.00021999,2,"2026-01-31T05:50:40.432",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100178,1769838640442,"fUST",-500.0,0.00021999,2,"2026-01-31T05:50:40.442",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100180,1769838640452,"fUST",-500.0,0.00021999,2,"2026-01-31T05:50:40.452",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100182,1769838640461,"fUST",-153.83,0.00022,7,"2026-01-31T05:50:40.461",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100184,1769838640470,"fUST",-285.0,0.0002291,2,"2026-01-31T05:50:40.470",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100186,1769838640478,"fUST",-1627.480064,0.00023,2,"2026-01-31T05:50:40.478",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100188,1769838640487,"fUST",-167.204,0.00023253,3,"2026-01-31T05:50:40.487",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100190,1769838640496,"fUST",-179.64417157,0.00023253,3,"2026-01-31T05:50:40.496",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100192,1769838640505,"fUST",-160.33437236,0.00023287,2,"2026-01-31T05:50:40.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100194,1769838640514,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.514",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100196,1769838640524,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.524",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100198,1769838640533,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.533",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100200,1769838640542,"fUST",-279.359932,0.00023288,2,"2026-01-31T05:50:40.542",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100202,1769838640551,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.551",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100204,1769838640561,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.561",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100206,1769838640570,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.570",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100208,1769838640579,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.579",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100210,1769838640588,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.588",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100212,1769838640598,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.598",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100214,1769838640607,"fUST",-163.507759,0.00023288,2,"2026-01-31T05:50:40.607",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100216,1769838640616,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.616",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100218,1769838640627,"fUST",-206.276086,0.00023288,2,"2026-01-31T05:50:40.627",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100220,1769838640636,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.636",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100222,1769838640647,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.647",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100224,1769838640656,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.656",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100226,1769838640665,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.665",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100228,1769838640674,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.674",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100230,1769838640683,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.683",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100232,1769838640694,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:40.694",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100234,1769838640703,"fUST",-157.014632,0.00023288,2,"2026-01-31T05:50:40.703",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100236,1769838640712,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.712",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100238,1769838640721,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.721",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100240,1769838640730,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.730",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100242,1769838640739,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.739",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100244,1769838640748,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.748",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100246,1769838640757,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.757",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100248,1769838640767,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.767",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100250,1769838640779,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.779",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100252,1769838640788,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.788",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100254,1769838640798,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.798",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100256,1769838640807,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.807",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100258,1769838640816,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.816",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100260,1769838640826,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.826",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100262,1769838640835,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.835",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100264,1769838640844,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.844",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100266,1769838640854,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.854",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100268,1769838640864,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.864",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100270,1769838640873,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.873",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100272,1769838640883,"fUST",-192.149103,0.00023288,2,"2026-01-31T05:50:40.883",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100274,1769838640892,"fUST",-192.149112,0.00023288,2,"2026-01-31T05:50:40.892",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100276,1769838640902,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.902",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100278,1769838640911,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.911",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100280,1769838640920,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.920",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100282,1769838640930,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.930",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100284,1769838640939,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.939",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100286,1769838640949,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.949",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100288,1769838640958,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.958",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100290,1769838640967,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.967",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100292,1769838640979,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.979",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100294,1769838640989,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.989",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100296,1769838640998,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:40.998",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100298,1769838641007,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.007",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100300,1769838641016,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.016",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100302,1769838641026,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.026",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100304,1769838641035,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.035",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100306,1769838641044,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.044",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100308,1769838641055,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.055",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100310,1769838641064,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.064",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100312,1769838641074,"fUST",-298.612995,0.00023288,2,"2026-01-31T05:50:41.074",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100314,1769838641084,"fUST",-298.612997,0.00023288,2,"2026-01-31T05:50:41.084",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100316,1769838641093,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.093",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100318,1769838641102,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.102",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100320,1769838641111,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.111",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100322,1769838641120,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.120",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100324,1769838641129,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.129",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100326,1769838641139,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.139",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100328,1769838641147,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.147",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100330,1769838641157,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.157",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100332,1769838641166,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.166",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100334,1769838641175,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.175",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100336,1769838641184,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.184",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100338,1769838641194,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.194",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100340,1769838641203,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.203",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100342,1769838641212,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.212",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100344,1769838641221,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.221",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100346,1769838641230,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.230",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100348,1769838641239,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.239",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100350,1769838641247,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.247",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100352,1769838641256,"fUST",-189.989521,0.00023288,2,"2026-01-31T05:50:41.256",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100354,1769838641265,"fUST",-189.989528,0.00023288,2,"2026-01-31T05:50:41.265",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100355,1769838641274,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.274",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100356,1769838641283,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.283",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100357,1769838641292,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.292",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100358,1769838641300,"fUST",-158.73094,0.00023288,2,"2026-01-31T05:50:41.300",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100359,1769838641310,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.310",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100360,1769838641318,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.318",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100361,1769838641327,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.327",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100362,1769838641336,"fUST",-200.300471,0.00023288,2,"2026-01-31T05:50:41.336",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100363,1769838641345,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.345",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100364,1769838641355,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.355",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100365,1769838641363,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.363",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100366,1769838641372,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.372",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100367,1769838641381,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.381",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100368,1769838641390,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.390",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100369,1769838641399,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.399",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100370,1769838641409,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100371,1769838641422,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.422",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100372,1769838641434,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.434",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100373,1769838641446,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.446",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100374,1769838641459,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.459",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100375,1769838641470,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.470",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100376,1769838641480,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.480",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100377,1769838641490,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.490",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100378,1769838641502,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.502",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100379,1769838641513,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.513",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100380,1769838641525,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.525",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100381,1769838641536,"fUST",-171.44103,0.00023288,2,"2026-01-31T05:50:41.536",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100382,1769838641548,"fUST",-171.441024,0.00023288,2,"2026-01-31T05:50:41.548",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100383,1769838641560,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.560",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100384,1769838641571,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.571",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100385,1769838641583,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.583",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100386,1769838641595,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.595",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100387,1769838641607,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.607",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100388,1769838641619,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.619",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100389,1769838641630,"fUST",-224.257804,0.00023288,2,"2026-01-31T05:50:41.630",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100390,1769838641642,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.642",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100391,1769838641653,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.653",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100392,1769838641665,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.665",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100393,1769838641676,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.676",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100394,1769838641687,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.687",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100395,1769838641699,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.699",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100396,1769838641711,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.711",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100397,1769838641722,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.722",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100398,1769838641733,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.733",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100399,1769838641744,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.744",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100400,1769838641754,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.754",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100401,1769838641764,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.764",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100402,1769838641774,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.774",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100403,1769838641785,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.785",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100404,1769838641796,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.796",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100405,1769838641806,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.806",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100406,1769838641817,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.817",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100407,1769838641829,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.829",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100408,1769838641840,"fUST",-256.533306,0.00023288,2,"2026-01-31T05:50:41.840",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100409,1769838641852,"fUST",-256.533313,0.00023288,2,"2026-01-31T05:50:41.852",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100410,1769838641865,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.865",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100411,1769838641877,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.877",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100412,1769838641889,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.889",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100413,1769838641899,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.899",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100414,1769838641913,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.913",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100415,1769838641923,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.923",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100416,1769838641933,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.933",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100417,1769838641944,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.944",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100418,1769838641953,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.953",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100419,1769838641963,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:41.963",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100420,1769838641974,"fUST",-275.833348,0.00023288,2,"2026-01-31T05:50:41.974",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100421,1769838641991,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:41.991",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100422,1769838642003,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.003",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100423,1769838642016,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.016",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100424,1769838642031,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.031",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100425,1769838642042,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.042",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100426,1769838642054,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.054",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100427,1769838642064,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.064",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100428,1769838642075,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.075",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100429,1769838642086,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.086",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100430,1769838642097,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.097",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100431,1769838642109,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.109",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100432,1769838642120,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.120",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100433,1769838642130,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.130",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100434,1769838642140,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.140",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100435,1769838642150,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.150",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100436,1769838642160,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.160",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100437,1769838642171,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.171",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100438,1769838642181,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.181",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100439,1769838642192,"fUST",-229.49945,0.00023288,2,"2026-01-31T05:50:42.192",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100440,1769838642202,"fUST",-229.499455,0.00023288,2,"2026-01-31T05:50:42.202",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100441,1769838642212,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.212",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100442,1769838642222,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.222",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100443,1769838642232,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.232",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100444,1769838642243,"fUST",-151.536998,0.00023288,2,"2026-01-31T05:50:42.243",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100445,1769838642253,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.253",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100446,1769838642264,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.264",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100447,1769838642274,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.274",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100448,1769838642284,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.284",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100450,1769838642294,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.294",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100452,1769838642305,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.305",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100453,1769838642315,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.315",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100454,1769838642325,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.325",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100455,1769838642336,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.336",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100456,1769838642347,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.347",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100457,1769838642357,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.357",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100458,1769838642367,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.367",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100459,1769838642378,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.378",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100460,1769838642388,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.388",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100461,1769838642398,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.398",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100462,1769838642409,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100463,1769838642419,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.419",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100464,1769838642429,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.429",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100466,1769838642440,"fUST",-160.694323,0.00023288,2,"2026-01-31T05:50:42.440",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100468,1769838642450,"fUST",-160.694326,0.00023288,2,"2026-01-31T05:50:42.450",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100469,1769838642460,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.460",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100471,1769838642470,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.470",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100472,1769838642483,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.483",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100473,1769838642495,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.495",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100474,1769838642505,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100475,1769838642515,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.515",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100476,1769838642526,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.526",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100477,1769838642536,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.536",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100478,1769838642546,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.546",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100479,1769838642556,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:42.556",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100480,1769838642568,"fUST",-2000.0,0.00023311,7,"2026-01-31T05:50:42.568",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100481,1769838642578,"fUST",-1000.0,0.00023401,10,"2026-01-31T05:50:42.578",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100482,1769838642589,"fUST",-492.0,0.00023401,10,"2026-01-31T05:50:42.589",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100483,1769838642599,"fUST",-1000.0,0.000235,2,"2026-01-31T05:50:42.599",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100484,1769838642610,"fUST",-30000.0,0.0002356,2,"2026-01-31T05:50:42.610",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100485,1769838642620,"fUST",-181.08010149,0.0002356,2,"2026-01-31T05:50:42.620",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100486,1769838642631,"fUST",-187.78006525,0.0002356,2,"2026-01-31T05:50:42.631",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100487,1769838642642,"fUST",-194.72792766,0.0002356,2,"2026-01-31T05:50:42.642",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100488,1769838642652,"fUST",-201.93286099,0.0002356,2,"2026-01-31T05:50:42.652",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100489,1769838642662,"fUST",-209.40437684,0.0002356,2,"2026-01-31T05:50:42.662",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100490,1769838642673,"fUST",-217.15233878,0.0002356,2,"2026-01-31T05:50:42.673",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100491,1769838642684,"fUST",-225.18697532,0.0002356,2,"2026-01-31T05:50:42.684",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100492,1769838642695,"fUST",-233.51889341,0.0002356,2,"2026-01-31T05:50:42.695",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100493,1769838642705,"fUST",-242.15909246,0.0002356,2,"2026-01-31T05:50:42.705",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100494,1769838642716,"fUST",-251.11897888,0.0002356,2,"2026-01-31T05:50:42.716",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100495,1769838642727,"fUST",-260.4103811,0.0002356,2,"2026-01-31T05:50:42.727",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100496,1769838642737,"fUST",-369.00271481,0.0002356,2,"2026-01-31T05:50:42.737",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100497,1769838642748,"fUST",-1773.91857602,0.00023641,2,"2026-01-31T05:50:42.748",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100498,1769838642883,"fUST",-3606.93,0.00023749,2,"2026-01-31T05:50:42.883",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100499,1769838642897,"fUST",-529.65,0.00023749,2,"2026-01-31T05:50:42.897",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100500,1769838642907,"fUST",-151.0,0.00023749,2,"2026-01-31T05:50:42.907",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100501,1769838642916,"fUST",-151.0,0.00023749,2,"2026-01-31T05:50:42.916",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100503,1769838642925,"fUST",-500.0,0.00023749,2,"2026-01-31T05:50:42.925",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100504,1769838642934,"fUST",-500.0,0.00023749,2,"2026-01-31T05:50:42.934",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100505,1769838642944,"fUST",-500.0,0.00023749,2,"2026-01-31T05:50:42.944",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100506,1769838642954,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:42.954",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100507,1769838642963,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:42.963",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100508,1769838642972,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:42.972",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100510,1769838642985,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:42.985",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100512,1769838642994,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:42.994",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100514,1769838643003,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.003",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100515,1769838643012,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.012",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100516,1769838643022,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.022",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100517,1769838643032,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.032",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100518,1769838643041,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.041",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100519,1769838643050,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.050",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100520,1769838643060,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.060",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100521,1769838643069,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.069",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100522,1769838643078,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.078",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100523,1769838643088,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.088",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100524,1769838643098,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.098",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100525,1769838643107,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.107",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100526,1769838643117,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.117",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100527,1769838643126,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.126",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100528,1769838643136,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.136",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100529,1769838643146,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.146",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100530,1769838643155,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.155",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100531,1769838643164,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.164",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100532,1769838643174,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.174",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100533,1769838643183,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.183",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100534,1769838643193,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.193",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100535,1769838643202,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.202",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100536,1769838643210,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.210",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100537,1769838643219,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.219",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100538,1769838643228,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.228",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100539,1769838643237,"fUST",-153.173449,0.00023749,30,"2026-01-31T05:50:43.237",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100540,1769838643246,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:43.246",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100541,1769838643256,"fUST",-305.752651,0.000238,2,"2026-01-31T05:50:43.256",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100542,1769838643265,"fUST",-161.2,0.000238,7,"2026-01-31T05:50:43.265",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100543,1769838643274,"fUST",-2192.858076,0.000238,30,"2026-01-31T05:50:43.274",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100544,1769838643283,"fUST",-5830.42071984,0.000238,2,"2026-01-31T05:50:43.283",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100545,1769838643292,"fUST",-207.49143061,0.00023899,2,"2026-01-31T05:50:43.292",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100546,1769838643301,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.301",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100547,1769838643310,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.310",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100548,1769838643319,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.319",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100549,1769838643328,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.328",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100550,1769838643337,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.337",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100551,1769838643348,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.348",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100552,1769838643358,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.358",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100553,1769838643366,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.366",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100554,1769838643375,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.375",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100555,1769838643384,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.384",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100556,1769838643393,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.393",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100557,1769838643402,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.402",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100558,1769838643411,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.411",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100559,1769838643420,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.420",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100560,1769838643429,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.429",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100561,1769838643438,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.438",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100562,1769838643447,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.447",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100563,1769838643458,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.458",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100564,1769838643468,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.468",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100565,1769838643478,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.478",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100566,1769838643487,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.487",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100567,1769838643496,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.496",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100568,1769838643506,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.506",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100569,1769838643515,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.515",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100570,1769838643524,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.524",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100571,1769838643533,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.533",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100572,1769838643543,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.543",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100573,1769838643553,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.553",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100574,1769838643562,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.562",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100575,1769838643571,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.571",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100576,1769838643581,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.581",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100577,1769838643590,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.590",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100578,1769838643600,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.600",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100579,1769838643611,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.611",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100580,1769838643620,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.620",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100581,1769838643629,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.629",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100582,1769838643640,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.640",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100583,1769838643650,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.650",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100584,1769838643659,"fUST",-1417.22,0.000239,2,"2026-01-31T05:50:43.659",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100585,1769838643668,"fUST",-1862.7,0.000239,2,"2026-01-31T05:50:43.668",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100586,1769838643678,"fUST",-180.35547549,0.0002395,2,"2026-01-31T05:50:43.678",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100587,1769838643687,"fUST",-1000.0,0.00024,2,"2026-01-31T05:50:43.687",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100588,1769838643697,"fUST",-400.0,0.00024034,3,"2026-01-31T05:50:43.697",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100589,1769838643706,"fUST",-770.1,0.0002408,2,"2026-01-31T05:50:43.706",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100590,1769838643715,"fUST",-305.752651,0.000241,2,"2026-01-31T05:50:43.715",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100591,1769838643724,"fUST",-20652.45669501,0.00024108,2,"2026-01-31T05:50:43.724",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100592,1769838643733,"fUST",-217.77,0.00024145,2,"2026-01-31T05:50:43.733",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100593,1769838643743,"fUST",-770.1,0.00024168,2,"2026-01-31T05:50:43.743",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100594,1769838643752,"fUST",-770.1,0.00024168,2,"2026-01-31T05:50:43.752",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100595,1769838643761,"fUST",-911.5934369,0.00024169,2,"2026-01-31T05:50:43.761",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100596,1769838643770,"fUST",-26180.9057972,0.00024169,2,"2026-01-31T05:50:43.770",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100597,1769838643779,"fUST",-162.2109483,0.00024169,2,"2026-01-31T05:50:43.779",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100598,1769838643788,"fUST",-3034.6101799,0.00024169,2,"2026-01-31T05:50:43.788",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100599,1769838643798,"fUST",-151.0,0.00024169,2,"2026-01-31T05:50:43.798",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100600,1769838643807,"fUST",-151.0,0.00024169,2,"2026-01-31T05:50:43.807",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100601,1769838643816,"fUST",-151.0,0.00024169,2,"2026-01-31T05:50:43.816",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100602,1769838643825,"fUST",-151.0,0.00024169,2,"2026-01-31T05:50:43.825",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100603,1769838643835,"fUST",-529.65,0.00024176,2,"2026-01-31T05:50:43.835",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100604,1769838643843,"fUST",-243.38820759,0.00024176,2,"2026-01-31T05:50:43.843",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100605,1769838643853,"fUST",-261.07203508,0.00024176,2,"2026-01-31T05:50:43.853",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100606,1769838643862,"fUST",-500.0,0.00024176,2,"2026-01-31T05:50:43.862",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100607,1769838643871,"fUST",-3606.93,0.00024177,2,"2026-01-31T05:50:43.871",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100608,1769838643879,"fUST",-770.1,0.00024179,2,"2026-01-31T05:50:43.879",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100609,1769838643889,"fUST",-770.1,0.00024179,2,"2026-01-31T05:50:43.889",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100610,1769838643898,"fUST",-770.1,0.00024179,2,"2026-01-31T05:50:43.898",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100611,1769838643907,"fUST",-770.1,0.00024179,2,"2026-01-31T05:50:43.907",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100612,1769838643916,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.916",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100613,1769838643926,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.926",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100614,1769838643935,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.935",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100615,1769838643944,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.944",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100616,1769838643954,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.954",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100617,1769838643963,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.963",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100618,1769838643972,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.972",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100619,1769838643985,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.985",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100620,1769838643994,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:43.994",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100621,1769838644004,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.004",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100622,1769838644013,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.013",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100623,1769838644025,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.025",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100624,1769838644034,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.034",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100625,1769838644043,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.043",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100626,1769838644052,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.052",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100627,1769838644063,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.063",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100628,1769838644073,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.073",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100629,1769838644082,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.082",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100630,1769838644091,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.091",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100631,1769838644100,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.100",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100632,1769838644109,"fUST",-3606.93,0.0002418,2,"2026-01-31T05:50:44.109",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100633,1769838644119,"fUST",-3607.14989845,0.0002418,2,"2026-01-31T05:50:44.119",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100634,1769838644128,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.128",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100635,1769838644138,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.138",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100636,1769838644147,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.147",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100637,1769838644156,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.156",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100639,1769838644165,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.165",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100641,1769838644174,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.174",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100643,1769838644183,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.183",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100644,1769838644192,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.192",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100645,1769838644201,"fUST",-185.149723,0.0002418,2,"2026-01-31T05:50:44.201",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100646,1769838644211,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.211",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100647,1769838644220,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.220",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100648,1769838644229,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.229",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100649,1769838644238,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.238",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100650,1769838644247,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.247",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100651,1769838644256,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.256",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100652,1769838644266,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.266",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100653,1769838644275,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.275",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100654,1769838644284,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.284",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100655,1769838644294,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.294",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100656,1769838644303,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.303",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100657,1769838644312,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.312",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100658,1769838644322,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.322",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100659,1769838644331,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.331",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100660,1769838644340,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.340",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100661,1769838644349,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.349",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100662,1769838644358,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.358",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100663,1769838644368,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.368",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100664,1769838644377,"fUST",-151.0,0.0002418,2,"2026-01-31T05:50:44.377",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100665,1769838644386,"fUST",-529.65,0.0002418,2,"2026-01-31T05:50:44.386",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100666,1769838644395,"fUST",-529.68699363,0.0002418,2,"2026-01-31T05:50:44.395",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100667,1769838644404,"fUST",-770.1,0.0002418,2,"2026-01-31T05:50:44.404",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100668,1769838644414,"fUST",-770.1,0.0002418,2,"2026-01-31T05:50:44.414",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100669,1769838644423,"fUST",-770.1,0.0002418,2,"2026-01-31T05:50:44.423",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100670,1769838644432,"fUST",-592.48083552,0.0002418,2,"2026-01-31T05:50:44.432",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100672,1769838644441,"fUST",-151.0,0.00024181,2,"2026-01-31T05:50:44.441",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100674,1769838644450,"fUST",-151.0,0.00024181,2,"2026-01-31T05:50:44.450",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100676,1769838644459,"fUST",-305.752651,0.000242,2,"2026-01-31T05:50:44.459",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100678,1769838644468,"fUST",-163.518372,0.00024201,2,"2026-01-31T05:50:44.468",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100679,1769838644477,"fUST",-500.0,0.0002428,2,"2026-01-31T05:50:44.477",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100680,1769838644486,"fUST",-1527.56,0.0002428,2,"2026-01-31T05:50:44.486",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100681,1769838644495,"fUST",-1072.214136,0.00024288,30,"2026-01-31T05:50:44.495",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100682,1769838644504,"fUST",-305.752651,0.000243,2,"2026-01-31T05:50:44.504",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100683,1769838644513,"fUST",-676.45,0.000243,14,"2026-01-31T05:50:44.513",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100684,1769838644522,"fUST",-247.27884641,0.00024304,7,"2026-01-31T05:50:44.522",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100685,1769838644531,"fUST",-500.0,0.00024359,2,"2026-01-31T05:50:44.531",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100686,1769838644541,"fUST",-1527.56,0.00024359,2,"2026-01-31T05:50:44.541",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100687,1769838644550,"fUST",-770.1,0.00024362,2,"2026-01-31T05:50:44.550",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100688,1769838644560,"fUST",-500.0,0.00024363,2,"2026-01-31T05:50:44.560",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100689,1769838644569,"fUST",-544.52178477,0.00024363,2,"2026-01-31T05:50:44.569",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100690,1769838644578,"fUST",-500.0,0.00024363,2,"2026-01-31T05:50:44.578",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100691,1769838644588,"fUST",-500.0,0.00024363,2,"2026-01-31T05:50:44.588",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100692,1769838644597,"fUST",-500.0,0.00024363,2,"2026-01-31T05:50:44.597",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100693,1769838644606,"fUST",-500.0,0.00024363,2,"2026-01-31T05:50:44.606",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100694,1769838644615,"fUST",-1527.56,0.00024363,2,"2026-01-31T05:50:44.615",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100695,1769838644624,"fUST",-1527.56,0.00024363,2,"2026-01-31T05:50:44.624",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100696,1769838644634,"fUST",-770.1,0.00024363,2,"2026-01-31T05:50:44.634",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100697,1769838644644,"fUST",-770.1,0.00024363,2,"2026-01-31T05:50:44.644",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100698,1769838644654,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.654",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100699,1769838644663,"fUST",-207.49820687,0.00024389,2,"2026-01-31T05:50:44.663",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100700,1769838644672,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.672",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100701,1769838644681,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.681",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100702,1769838644691,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.691",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100703,1769838644700,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.700",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100704,1769838644709,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.709",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100705,1769838644718,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.718",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100706,1769838644727,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.727",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100707,1769838644736,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.736",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100708,1769838644746,"fUST",-150.0,0.00024389,2,"2026-01-31T05:50:44.746",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100709,1769838644755,"fUST",-305.752651,0.000244,2,"2026-01-31T05:50:44.755",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100710,1769838644765,"fUST",-305.752651,0.000244,2,"2026-01-31T05:50:44.765",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100711,1769838644774,"fUST",-305.752651,0.000244,2,"2026-01-31T05:50:44.774",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100712,1769838644783,"fUST",-305.752651,0.000244,2,"2026-01-31T05:50:44.783",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100713,1769838644793,"fUST",-378.4116441,0.00024438,2,"2026-01-31T05:50:44.793",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100714,1769838644803,"fUST",-163.81486252,0.00024477,2,"2026-01-31T05:50:44.803",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100715,1769838644812,"fUST",-229.91876197,0.0002449,2,"2026-01-31T05:50:44.812",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100716,1769838644821,"fUST",-633.97042495,0.0002449,2,"2026-01-31T05:50:44.821",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100717,1769838644830,"fUST",-788.120166,0.0002449,30,"2026-01-31T05:50:44.830",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100718,1769838644839,"fUST",-187.66698165,0.0002449,2,"2026-01-31T05:50:44.839",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100719,1769838644847,"fUST",-750.66792659,0.0002449,2,"2026-01-31T05:50:44.847",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100720,1769838644858,"fUST",-1689.00283483,0.0002449,2,"2026-01-31T05:50:44.858",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100721,1769838644867,"fUST",-535.41118869,0.0002449,2,"2026-01-31T05:50:44.867",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100722,1769838644876,"fUST",-158.84833827,0.0002449,2,"2026-01-31T05:50:44.876",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100723,1769838644885,"fUST",-635.39335309,0.0002449,2,"2026-01-31T05:50:44.885",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100724,1769838644894,"fUST",-1429.63504445,0.0002449,2,"2026-01-31T05:50:44.894",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100725,1769838644904,"fUST",-1141.14676491,0.0002449,2,"2026-01-31T05:50:44.904",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100726,1769838644913,"fUST",-305.752651,0.000245,2,"2026-01-31T05:50:44.913",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100727,1769838644922,"fUST",-305.752651,0.000245,2,"2026-01-31T05:50:44.922",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100728,1769838644931,"fUST",-1000.0,0.000245,2,"2026-01-31T05:50:44.931",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100729,1769838644940,"fUST",-770.1,0.00024525,2,"2026-01-31T05:50:44.940",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100730,1769838644949,"fUST",-770.1,0.00024525,2,"2026-01-31T05:50:44.949",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100731,1769838644959,"fUST",-770.1,0.00024525,2,"2026-01-31T05:50:44.959",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100732,1769838644968,"fUST",-770.1,0.00024525,2,"2026-01-31T05:50:44.968",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100733,1769838644978,"fUST",-770.31350701,0.00024525,2,"2026-01-31T05:50:44.978",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100734,1769838644989,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:44.989",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100735,1769838644999,"fUST",-416.223474,0.00024526,30,"2026-01-31T05:50:44.999",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100736,1769838645008,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.008",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100737,1769838645019,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.019",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100738,1769838645029,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.029",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100739,1769838645038,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.038",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100740,1769838645048,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.048",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100741,1769838645059,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.059",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100742,1769838645068,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.068",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100743,1769838645078,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.078",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100744,1769838645087,"fUST",-150.0,0.00024526,2,"2026-01-31T05:50:45.087",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100745,1769838645096,"fUST",-500.0,0.00024596,2,"2026-01-31T05:50:45.096",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100746,1769838645106,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.106",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100747,1769838645115,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.115",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100748,1769838645124,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.124",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100749,1769838645133,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.133",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100750,1769838645143,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.143",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100751,1769838645152,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.152",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100752,1769838645161,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.161",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100753,1769838645171,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.171",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100754,1769838645180,"fUST",-273.23374893,0.00024597,2,"2026-01-31T05:50:45.180",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100755,1769838645189,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.189",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100756,1769838645199,"fUST",-500.0,0.00024597,2,"2026-01-31T05:50:45.199",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100757,1769838645208,"fUST",-442.49691695,0.00024597,2,"2026-01-31T05:50:45.208",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100758,1769838645217,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.217",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100759,1769838645227,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.227",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100760,1769838645236,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.236",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100761,1769838645245,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.245",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100762,1769838645255,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.255",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100763,1769838645264,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.264",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100764,1769838645273,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.273",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100765,1769838645283,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.283",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100766,1769838645292,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.292",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100767,1769838645302,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.302",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100768,1769838645311,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.311",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100769,1769838645319,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.319",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100770,1769838645328,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.328",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100771,1769838645338,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.338",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100772,1769838645348,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.348",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100773,1769838645357,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.357",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100774,1769838645367,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.367",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100775,1769838645376,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.376",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100776,1769838645388,"fUST",-1527.56,0.00024597,2,"2026-01-31T05:50:45.388",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100777,1769838645398,"fUST",-1527.67976034,0.00024597,2,"2026-01-31T05:50:45.398",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100778,1769838645410,"fUST",-305.752651,0.000246,2,"2026-01-31T05:50:45.410",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100779,1769838645422,"fUST",-500.0,0.00024658,2,"2026-01-31T05:50:45.422",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100780,1769838645432,"fUST",-233.72869351,0.00024663,2,"2026-01-31T05:50:45.432",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100781,1769838645442,"fUST",-200.8187751,0.00024663,2,"2026-01-31T05:50:45.442",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100782,1769838645451,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.451",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100783,1769838645460,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.460",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100784,1769838645470,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.470",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100785,1769838645479,"fUST",-250.0,0.00024663,2,"2026-01-31T05:50:45.479",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100786,1769838645489,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.489",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100787,1769838645499,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.499",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100788,1769838645508,"fUST",-150.0,0.00024663,2,"2026-01-31T05:50:45.508",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100789,1769838645517,"fUST",-8073.52008,0.00024664,30,"2026-01-31T05:50:45.517",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100790,1769838645527,"fUST",-400.0,0.0002467,3,"2026-01-31T05:50:45.527",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100791,1769838645537,"fUST",-305.752651,0.000247,2,"2026-01-31T05:50:45.537",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100792,1769838645546,"fUST",-305.752651,0.000247,2,"2026-01-31T05:50:45.546",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100793,1769838645555,"fUST",-305.752651,0.000247,2,"2026-01-31T05:50:45.555",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100794,1769838645565,"fUST",-305.752651,0.000247,2,"2026-01-31T05:50:45.565",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100795,1769838645574,"fUST",-2000.0,0.00024702,7,"2026-01-31T05:50:45.574",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100796,1769838645583,"fUST",-216.0,0.00024727,2,"2026-01-31T05:50:45.583",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100797,1769838645592,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:45.592",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100798,1769838645601,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.601",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100799,1769838645610,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:45.610",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100800,1769838645620,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.620",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100801,1769838645724,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.724",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100802,1769838645734,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.734",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100803,1769838645744,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:45.744",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100804,1769838645756,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.756",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100805,1769838645767,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.767",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100806,1769838645776,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.776",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100807,1769838645787,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:45.787",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100808,1769838645797,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.797",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100809,1769838645807,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.807",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100810,1769838645818,"fUST",-164.0,0.00024736,3,"2026-01-31T05:50:45.818",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100811,1769838645828,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.828",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100812,1769838645838,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.838",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100813,1769838645847,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.847",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100814,1769838645857,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:45.857",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100815,1769838645867,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.867",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100816,1769838645877,"fUST",-270.40886437,0.00024736,3,"2026-01-31T05:50:45.877",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100817,1769838645887,"fUST",-172.0,0.00024736,3,"2026-01-31T05:50:45.887",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100818,1769838645897,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.897",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100819,1769838645907,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.907",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100820,1769838645917,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.917",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100821,1769838645926,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.926",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100822,1769838645936,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.936",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100823,1769838645947,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.947",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100824,1769838645957,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.957",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100825,1769838645966,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:45.966",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100826,1769838645977,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:45.977",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100827,1769838645991,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:45.991",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100828,1769838646000,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.000",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100829,1769838646010,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.010",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100830,1769838646019,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.019",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100831,1769838646030,"fUST",-151.0,0.00024736,3,"2026-01-31T05:50:46.030",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100832,1769838646039,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.039",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100833,1769838646048,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.048",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100835,1769838646060,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.060",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100836,1769838646070,"fUST",-217.75225148,0.00024736,3,"2026-01-31T05:50:46.070",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100837,1769838646079,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.079",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100838,1769838646089,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.089",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100839,1769838646099,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.099",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100840,1769838646110,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.110",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100841,1769838646119,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.119",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100842,1769838646128,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.128",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100843,1769838646138,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.138",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100844,1769838646147,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.147",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100845,1769838646157,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.157",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100846,1769838646166,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.166",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100847,1769838646175,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.175",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100848,1769838646185,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.185",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100849,1769838646196,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.196",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100850,1769838646205,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.205",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100851,1769838646215,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.215",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100852,1769838646225,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.225",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100853,1769838646235,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.235",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100854,1769838646244,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.244",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100855,1769838646253,"fUST",-168.0,0.00024736,3,"2026-01-31T05:50:46.253",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100856,1769838646263,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.263",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100857,1769838646272,"fUST",-248.95097324,0.00024736,3,"2026-01-31T05:50:46.272",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100858,1769838646281,"fUST",-168.0,0.00024736,3,"2026-01-31T05:50:46.281",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100859,1769838646291,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.291",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100860,1769838646301,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.301",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100861,1769838646311,"fUST",-169.86230274,0.00024736,3,"2026-01-31T05:50:46.311",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100862,1769838646321,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.321",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100863,1769838646331,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.331",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100864,1769838646342,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.342",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100865,1769838646353,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.353",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100866,1769838646364,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.364",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100867,1769838646373,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.373",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100868,1769838646383,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.383",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100869,1769838646392,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.392",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100870,1769838646401,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.401",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100871,1769838646410,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.410",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100872,1769838646419,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.419",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100873,1769838646428,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.428",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100874,1769838646438,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.438",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100875,1769838646448,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.448",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100876,1769838646457,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.457",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100877,1769838646466,"fUST",-152.0,0.00024736,3,"2026-01-31T05:50:46.466",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100878,1769838646475,"fUST",-202.67619531,0.00024736,3,"2026-01-31T05:50:46.475",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100879,1769838646484,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.484",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100880,1769838646494,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.494",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100881,1769838646503,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.503",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100882,1769838646514,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.514",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100883,1769838646523,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.523",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100884,1769838646532,"fUST",-335.0,0.00024736,3,"2026-01-31T05:50:46.532",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100885,1769838646542,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.542",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100886,1769838646551,"fUST",-335.0,0.00024736,3,"2026-01-31T05:50:46.551",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100887,1769838646561,"fUST",-335.0,0.00024736,3,"2026-01-31T05:50:46.561",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100888,1769838646570,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.570",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100889,1769838646579,"fUST",-335.0,0.00024736,3,"2026-01-31T05:50:46.579",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100890,1769838646588,"fUST",-170.90159164,0.00024736,3,"2026-01-31T05:50:46.588",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100891,1769838646597,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.597",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100892,1769838646607,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.607",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100893,1769838646616,"fUST",-153.0,0.00024736,3,"2026-01-31T05:50:46.616",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100894,1769838646626,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.626",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100895,1769838646636,"fUST",-153.0,0.00024736,3,"2026-01-31T05:50:46.636",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100896,1769838646645,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.645",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100897,1769838646654,"fUST",-153.0,0.00024736,3,"2026-01-31T05:50:46.654",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100898,1769838646663,"fUST",-177.0,0.00024736,3,"2026-01-31T05:50:46.663",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100899,1769838646673,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.673",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100900,1769838646682,"fUST",-170.23493916,0.00024736,3,"2026-01-31T05:50:46.682",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100901,1769838646692,"fUST",-177.0,0.00024736,3,"2026-01-31T05:50:46.692",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100902,1769838646701,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:46.701",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100903,1769838646711,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.711",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100904,1769838646720,"fUST",-177.79864861,0.00024736,3,"2026-01-31T05:50:46.720",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100905,1769838646729,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:46.729",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100906,1769838646741,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.741",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100907,1769838646751,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.751",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100908,1769838646761,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:46.761",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100909,1769838646771,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.771",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100910,1769838646781,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:46.781",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100911,1769838646792,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.792",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100912,1769838646802,"fUST",-166.0,0.00024736,3,"2026-01-31T05:50:46.802",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100913,1769838646812,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.812",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100914,1769838646822,"fUST",-172.0,0.00024736,3,"2026-01-31T05:50:46.822",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100915,1769838646832,"fUST",-348.0,0.00024736,3,"2026-01-31T05:50:46.832",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100916,1769838646843,"fUST",-209.30604572,0.0002478,7,"2026-01-31T05:50:46.843",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100917,1769838646853,"fUST",-505.3744616,0.00024795,2,"2026-01-31T05:50:46.853",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100918,1769838646864,"fUST",-184.10049123,0.000248,2,"2026-01-31T05:50:46.864",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100919,1769838646873,"fUST",-176.65673834,0.000248,2,"2026-01-31T05:50:46.873",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100920,1769838646882,"fUST",-150.0,0.000248,2,"2026-01-31T05:50:46.882",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100921,1769838646892,"fUST",-150.0,0.000248,2,"2026-01-31T05:50:46.892",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100922,1769838646901,"fUST",-305.752651,0.000248,2,"2026-01-31T05:50:46.901",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100923,1769838646911,"fUST",-305.752651,0.000248,2,"2026-01-31T05:50:46.911",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100924,1769838646920,"fUST",-305.752651,0.000248,2,"2026-01-31T05:50:46.920",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100925,1769838646929,"fUST",-305.752651,0.000248,2,"2026-01-31T05:50:46.929",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100926,1769838646937,"fUST",-305.752651,0.000248,2,"2026-01-31T05:50:46.937",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100927,1769838646947,"fUST",-780.0,0.000248,2,"2026-01-31T05:50:46.947",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100928,1769838646955,"fUST",-168.47949,0.00024899,30,"2026-01-31T05:50:46.955",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100929,1769838646964,"fUST",-348.0,0.00024899,3,"2026-01-31T05:50:46.964",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100930,1769838646973,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:46.973",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100931,1769838646986,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:46.986",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100932,1769838646995,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:46.995",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100933,1769838647003,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:47.003",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100934,1769838647013,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:47.013",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100935,1769838647023,"fUST",-361.9460775,0.000249,2,"2026-01-31T05:50:47.023",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100936,1769838647032,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:47.032",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100937,1769838647041,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:47.041",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100938,1769838647050,"fUST",-305.752651,0.000249,2,"2026-01-31T05:50:47.050",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100939,1769838647061,"fUST",-4589.98,0.000249,2,"2026-01-31T05:50:47.061",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100940,1769838647070,"fUST",-439074.669281,0.000249,2,"2026-01-31T05:50:47.070",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100941,1769838647079,"fUST",-312.0,0.0002491,2,"2026-01-31T05:50:47.079",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100942,1769838647088,"fUST",-1375.722,0.00024913,2,"2026-01-31T05:50:47.088",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100943,1769838647097,"fUST",-2157.095,0.00024913,2,"2026-01-31T05:50:47.097",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100944,1769838647106,"fUST",-633.051,0.00024913,2,"2026-01-31T05:50:47.106",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100945,1769838647115,"fUST",-150.311,0.00024913,2,"2026-01-31T05:50:47.115",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100946,1769838647124,"fUST",-150.513,0.00024913,2,"2026-01-31T05:50:47.124",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100947,1769838647133,"fUST",-421.863,0.00024913,2,"2026-01-31T05:50:47.133",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100948,1769838647141,"fUST",-151.041,0.00024913,2,"2026-01-31T05:50:47.141",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100949,1769838647150,"fUST",-184.349,0.00024913,2,"2026-01-31T05:50:47.150",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100950,1769838647159,"fUST",-150.372,0.00024913,2,"2026-01-31T05:50:47.159",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100951,1769838647168,"fUST",-150.0,0.00024937,2,"2026-01-31T05:50:47.168",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100952,1769838647177,"fUST",-5674.85802178,0.00025,30,"2026-01-31T05:50:47.177",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100953,1769838647187,"fUST",-305.752651,0.00025,2,"2026-01-31T05:50:47.187",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100954,1769838647197,"fUST",-305.752651,0.00025,2,"2026-01-31T05:50:47.197",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100955,1769838647206,"fUST",-1000.0,0.00025,2,"2026-01-31T05:50:47.206",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100956,1769838647215,"fUST",-259.71095492,0.00025017,7,"2026-01-31T05:50:47.215",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100957,1769838647224,"fUST",-250.0,0.00025074,2,"2026-01-31T05:50:47.224",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100958,1769838647233,"fUST",-190.089636,0.00025205,30,"2026-01-31T05:50:47.233",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100959,1769838647243,"fUST",-218.0,0.00025293,2,"2026-01-31T05:50:47.243",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100960,1769838647252,"fUST",-216.0,0.00025432,2,"2026-01-31T05:50:47.252",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100961,1769838647261,"fUST",-626.530879,0.00025704,30,"2026-01-31T05:50:47.261",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100962,1769838647271,"fUST",-219.0,0.00025728,7,"2026-01-31T05:50:47.271",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100963,1769838647280,"fUST",-182.528296,0.00025728,30,"2026-01-31T05:50:47.280",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100964,1769838647289,"fUST",-1000.0,0.00025742,10,"2026-01-31T05:50:47.289",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100965,1769838647299,"fUST",-791.0,0.00025742,10,"2026-01-31T05:50:47.299",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100966,1769838647308,"fUST",-155.1442128,0.00025945,2,"2026-01-31T05:50:47.308",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100967,1769838647317,"fUST",-153.0,0.00025945,2,"2026-01-31T05:50:47.317",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100968,1769838647327,"fUST",-153.0,0.00025945,2,"2026-01-31T05:50:47.327",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100969,1769838647335,"fUST",-153.0,0.00025945,2,"2026-01-31T05:50:47.335",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100970,1769838647345,"fUST",-153.0,0.00025945,2,"2026-01-31T05:50:47.345",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100971,1769838647354,"fUST",-160.71,0.00025983,2,"2026-01-31T05:50:47.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100972,1769838647363,"fUST",-218.0,0.00025989,7,"2026-01-31T05:50:47.363",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100973,1769838647372,"fUST",-1000.0,0.00026,6,"2026-01-31T05:50:47.372",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100974,1769838647382,"fUST",-2000.0,0.00026092,7,"2026-01-31T05:50:47.382",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100975,1769838647391,"fUST",-306.346896,0.00026231,30,"2026-01-31T05:50:47.391",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100976,1769838647400,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.400",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100977,1769838647409,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100978,1769838647418,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.418",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100979,1769838647427,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.427",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100980,1769838647436,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.436",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100981,1769838647445,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.445",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100982,1769838647454,"fUST",-378.942317,0.00026356,2,"2026-01-31T05:50:47.454",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100983,1769838647464,"fUST",-358.6617106,0.00026356,2,"2026-01-31T05:50:47.464",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100984,1769838647474,"fUST",-217.76240987,0.00026372,2,"2026-01-31T05:50:47.474",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100985,1769838647484,"fUST",-225.17719,0.00026449,30,"2026-01-31T05:50:47.484",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100986,1769838647494,"fUST",-564.30055,0.00026488,30,"2026-01-31T05:50:47.494",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100987,1769838647503,"fUST",-676.45,0.000265,14,"2026-01-31T05:50:47.503",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100988,1769838647512,"fUST",-2306.720022,0.00026637,30,"2026-01-31T05:50:47.512",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100989,1769838647522,"fUST",-216.0,0.00026654,2,"2026-01-31T05:50:47.522",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100990,1769838647532,"fUST",-400.0,0.00026901,3,"2026-01-31T05:50:47.532",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100991,1769838647541,"fUST",-339.0,0.0002691,2,"2026-01-31T05:50:47.541",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100992,1769838647550,"fUST",-168.0,0.00026969,2,"2026-01-31T05:50:47.550",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100993,1769838647559,"fUST",-4589.98,0.00027,2,"2026-01-31T05:50:47.559",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100994,1769838647569,"fUST",-216.0,0.00027049,2,"2026-01-31T05:50:47.569",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100995,1769838647578,"fUST",-216.0,0.00027177,2,"2026-01-31T05:50:47.578",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100996,1769838647587,"fUST",-218.0,0.00027235,2,"2026-01-31T05:50:47.587",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100997,1769838647597,"fUST",-1500.0,0.00027241,2,"2026-01-31T05:50:47.597",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100998,1769838647606,"fUST",-1500.0,0.00027241,2,"2026-01-31T05:50:47.606",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404100999,1769838647615,"fUST",-1508.086974,0.00027241,2,"2026-01-31T05:50:47.615",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101000,1769838647626,"fUST",-216.0,0.00027294,2,"2026-01-31T05:50:47.626",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101001,1769838647635,"fUST",-171.3166772,0.00027397,2,"2026-01-31T05:50:47.635",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101002,1769838647645,"fUST",-2000.0,0.00027483,7,"2026-01-31T05:50:47.645",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101003,1769838647654,"fUST",-216.0,0.00027637,2,"2026-01-31T05:50:47.654",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101004,1769838647663,"fUST",-160.0,0.00027681,3,"2026-01-31T05:50:47.663",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101005,1769838647672,"fUST",-1421.0,0.00027726,10,"2026-01-31T05:50:47.672",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101006,1769838647681,"fUST",-216.0,0.00027759,7,"2026-01-31T05:50:47.681",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101007,1769838647690,"fUST",-216.0,0.00027896,2,"2026-01-31T05:50:47.690",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101008,1769838647699,"fUST",-1369.0,0.00027913,2,"2026-01-31T05:50:47.699",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101009,1769838647709,"fUST",-2151.0,0.00027913,2,"2026-01-31T05:50:47.709",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101010,1769838647718,"fUST",-630.0,0.00027913,2,"2026-01-31T05:50:47.718",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101011,1769838647727,"fUST",-418.0,0.00027913,2,"2026-01-31T05:50:47.727",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101012,1769838647761,"fUST",-179.0,0.00027913,2,"2026-01-31T05:50:47.761",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101013,1769838647770,"fUST",-216.0,0.00027936,2,"2026-01-31T05:50:47.770",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101014,1769838647779,"fUST",-219.0,0.0002794,2,"2026-01-31T05:50:47.779",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101015,1769838647788,"fUST",-182.209073,0.00028,30,"2026-01-31T05:50:47.788",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101016,1769838647798,"fUST",-167.0,0.00028,14,"2026-01-31T05:50:47.798",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101017,1769838647807,"fUST",-216.0,0.0002802,2,"2026-01-31T05:50:47.807",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101018,1769838647816,"fUST",-173.405077,0.00028085,30,"2026-01-31T05:50:47.816",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101019,1769838647825,"fUST",-5841.7497033,0.00028085,2,"2026-01-31T05:50:47.825",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101020,1769838647836,"fUST",-676.45,0.000281,14,"2026-01-31T05:50:47.836",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101021,1769838647846,"fUST",-216.0,0.00028102,7,"2026-01-31T05:50:47.846",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101022,1769838647855,"fUST",-29400.363472,0.00028102,60,"2026-01-31T05:50:47.855",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101023,1769838647864,"fUST",-20580.25443,0.00028102,30,"2026-01-31T05:50:47.864",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101024,1769838647873,"fUST",-1301.469351,0.00028102,60,"2026-01-31T05:50:47.873",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101025,1769838647883,"fUST",-911.028546,0.00028102,30,"2026-01-31T05:50:47.883",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101026,1769838647891,"fUST",-216.0,0.0002812,2,"2026-01-31T05:50:47.891",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101027,1769838647900,"fUST",-218.0,0.00028277,2,"2026-01-31T05:50:47.900",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101028,1769838647909,"fUST",-159.62665952,0.00028285,5,"2026-01-31T05:50:47.909",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101029,1769838647918,"fUST",-1000.0,0.00028316,30,"2026-01-31T05:50:47.918",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101030,1769838647929,"fUST",-1000.0,0.00028316,30,"2026-01-31T05:50:47.929",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101031,1769838647938,"fUST",-216.0,0.00028331,2,"2026-01-31T05:50:47.938",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101032,1769838647948,"fUST",-216.0,0.0002836,2,"2026-01-31T05:50:47.948",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101033,1769838647957,"fUST",-1606.721228,0.0002836,60,"2026-01-31T05:50:47.957",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101034,1769838647967,"fUST",-1124.704859,0.0002836,30,"2026-01-31T05:50:47.967",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101035,1769838647976,"fUST",-216.0,0.00028395,2,"2026-01-31T05:50:47.976",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101036,1769838647990,"fUST",-2026.67665448,0.00028421,2,"2026-01-31T05:50:47.990",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101037,1769838647999,"fUST",-216.0,0.00028591,7,"2026-01-31T05:50:47.999",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101038,1769838648008,"fUST",-4589.98,0.000286,2,"2026-01-31T05:50:48.008",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101039,1769838648018,"fUST",-161.228728,0.00028607,30,"2026-01-31T05:50:48.018",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101040,1769838648029,"fUST",-736.0,0.00028629,3,"2026-01-31T05:50:48.029",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101041,1769838648038,"fUST",-163.518372,0.00028767,60,"2026-01-31T05:50:48.038",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101042,1769838648047,"fUST",-2000.0,0.00028874,7,"2026-01-31T05:50:48.047",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101043,1769838648056,"fUST",-168.0409002,0.000289,7,"2026-01-31T05:50:48.056",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101044,1769838648066,"fUST",-366.0,0.0002891,2,"2026-01-31T05:50:48.066",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101045,1769838648075,"fUST",-1303.4705468,0.00028959,2,"2026-01-31T05:50:48.075",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101046,1769838648084,"fUST",-216.0,0.00029048,2,"2026-01-31T05:50:48.084",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101047,1769838648094,"fUST",-988.12627024,0.00029224,7,"2026-01-31T05:50:48.094",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101048,1769838648104,"fUST",-160.0,0.00029492,4,"2026-01-31T05:50:48.104",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101049,1769838648114,"fUST",-730.0,0.00029582,3,"2026-01-31T05:50:48.114",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101050,1769838648123,"fUST",-313.265439,0.0002975,30,"2026-01-31T05:50:48.123",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101051,1769838648134,"fUST",-836.38695871,0.00029822,7,"2026-01-31T05:50:48.134",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101052,1769838648143,"fUST",-962.77639951,0.00029838,2,"2026-01-31T05:50:48.143",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101053,1769838648152,"fUST",-238.0,0.0003,14,"2026-01-31T05:50:48.152",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101054,1769838648162,"fUST",-160.0,0.0003,7,"2026-01-31T05:50:48.162",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101055,1769838648171,"fUST",-500.0,0.0003,5,"2026-01-31T05:50:48.171",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101056,1769838648181,"fUST",-164.83,0.000301,2,"2026-01-31T05:50:48.181",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101057,1769838648191,"fUST",-1037.80497586,0.0003011,7,"2026-01-31T05:50:48.191",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101058,1769838648200,"fUST",-2000.0,0.00030265,7,"2026-01-31T05:50:48.200",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101059,1769838648209,"fUST",-4589.98,0.000309,2,"2026-01-31T05:50:48.209",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101060,1769838648218,"fUST",-1369.0,0.00030913,2,"2026-01-31T05:50:48.218",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101061,1769838648227,"fUST",-2151.0,0.00030913,2,"2026-01-31T05:50:48.227",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101062,1769838648236,"fUST",-418.0,0.00030913,2,"2026-01-31T05:50:48.236",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101063,1769838648246,"fUST",-179.0,0.00030913,2,"2026-01-31T05:50:48.246",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101064,1769838648255,"fUST",-283.37819776,0.00031,120,"2026-01-31T05:50:48.255",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101065,1769838648264,"fUST",-1000.0,0.00031147,30,"2026-01-31T05:50:48.264",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101066,1769838648273,"fUST",-1000.0,0.00031147,30,"2026-01-31T05:50:48.273",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101067,1769838648282,"fUST",-579.0,0.00031147,30,"2026-01-31T05:50:48.282",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101068,1769838648292,"fUST",-160.0,0.00031303,5,"2026-01-31T05:50:48.292",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101069,1769838648301,"fUST",-2000.0,0.00031655,7,"2026-01-31T05:50:48.301",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101070,1769838648310,"fUST",-1000.0,0.00032,2,"2026-01-31T05:50:48.310",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101071,1769838648319,"fUST",-153.82,0.000321,7,"2026-01-31T05:50:48.319",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101072,1769838648330,"fUST",-1321.038,0.0003222,30,"2026-01-31T05:50:48.330",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101073,1769838648339,"fUST",-676.45,0.000325,14,"2026-01-31T05:50:48.339",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101074,1769838648349,"fUST",-676.45,0.000326,14,"2026-01-31T05:50:48.349",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101075,1769838648359,"fUST",-1040.58005562,0.00032602,120,"2026-01-31T05:50:48.359",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101076,1769838648369,"fUST",-799.0,0.00032877,30,"2026-01-31T05:50:48.369",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101077,1769838648378,"fUST",-160.6790602,0.00033,120,"2026-01-31T05:50:48.378",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101078,1769838648389,"fUST",-10000.0,0.00033,2,"2026-01-31T05:50:48.389",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101079,1769838648399,"fUST",-176.81814563,0.00033,120,"2026-01-31T05:50:48.399",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101080,1769838648409,"fUST",-1023.56482986,0.00033,7,"2026-01-31T05:50:48.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101081,1769838648419,"fUST",-2000.0,0.00033046,7,"2026-01-31T05:50:48.419",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101082,1769838648429,"fUST",-160.0,0.00033114,6,"2026-01-31T05:50:48.429",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101083,1769838648440,"fUST",-161.0942022,0.00033125,60,"2026-01-31T05:50:48.440",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101084,1769838648450,"fUST",-4589.98,0.000332,14,"2026-01-31T05:50:48.450",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101085,1769838648460,"fUST",-281.26590091,0.000332,117,"2026-01-31T05:50:48.460",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101086,1769838648469,"fUST",-403.0,0.00033274,11,"2026-01-31T05:50:48.469",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101087,1769838648479,"fUST",-799.0,0.00033425,30,"2026-01-31T05:50:48.479",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101088,1769838648490,"fUST",-400.0,0.0003361,11,"2026-01-31T05:50:48.490",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101089,1769838648500,"fUST",-1038.06,0.00033698,30,"2026-01-31T05:50:48.500",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101090,1769838648509,"fUST",-191.9744,0.000339,120,"2026-01-31T05:50:48.509",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101091,1769838648519,"fUST",-447.43849414,0.000339,120,"2026-01-31T05:50:48.519",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101092,1769838648530,"fUST",-170.13512013,0.000339,120,"2026-01-31T05:50:48.530",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101093,1769838648541,"fUST",-182.65088473,0.000339,120,"2026-01-31T05:50:48.541",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101094,1769838648553,"fUST",-185.88295748,0.000339,120,"2026-01-31T05:50:48.553",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101095,1769838648564,"fUST",-286.67915303,0.000339,120,"2026-01-31T05:50:48.564",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101096,1769838648573,"fUST",-179.44765402,0.000339,120,"2026-01-31T05:50:48.573",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101097,1769838648583,"fUST",-194.4015326,0.000339,120,"2026-01-31T05:50:48.583",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101098,1769838648593,"fUST",-432.86062277,0.000339,120,"2026-01-31T05:50:48.593",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101099,1769838648606,"fUST",-2151.0,0.00033913,2,"2026-01-31T05:50:48.606",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101100,1769838648621,"fUST",-418.0,0.00033913,2,"2026-01-31T05:50:48.621",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101101,1769838648632,"fUST",-179.0,0.00033913,2,"2026-01-31T05:50:48.632",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101102,1769838648642,"fUST",-799.0,0.00033973,30,"2026-01-31T05:50:48.642",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101103,1769838648651,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.651",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101104,1769838648661,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.661",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101105,1769838648670,"fUST",-500.0,0.0003398,30,"2026-01-31T05:50:48.670",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101106,1769838648679,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.679",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101107,1769838648692,"fUST",-500.0,0.0003398,30,"2026-01-31T05:50:48.692",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101108,1769838648701,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.701",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101109,1769838648710,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.710",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101110,1769838648719,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.719",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101111,1769838648729,"fUST",-500.0,0.0003398,10,"2026-01-31T05:50:48.729",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101112,1769838648738,"fUST",-198.14092405,0.0003398,30,"2026-01-31T05:50:48.738",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101113,1769838648748,"fUST",-10000.0,0.00034,2,"2026-01-31T05:50:48.748",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101114,1769838648757,"fUST",-156.0,0.00034,30,"2026-01-31T05:50:48.757",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101115,1769838648766,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.766",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101116,1769838648776,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.776",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101117,1769838648785,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.785",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101118,1769838648794,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.794",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101119,1769838648804,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.804",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101120,1769838648814,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.814",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101121,1769838648823,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.823",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101122,1769838648832,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.832",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101123,1769838648841,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.841",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101124,1769838648851,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.851",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101125,1769838648860,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.860",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101126,1769838648871,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.871",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101127,1769838648881,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.881",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101128,1769838648891,"fUST",-4593.6469705,0.00034012,6,"2026-01-31T05:50:48.891",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101129,1769838648901,"fUST",-205.7816422,0.00034192,30,"2026-01-31T05:50:48.901",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101130,1769838648911,"fUST",-156.75,0.0003422,8,"2026-01-31T05:50:48.911",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101131,1769838648920,"fUST",-800.0,0.00034247,2,"2026-01-31T05:50:48.920",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101132,1769838648930,"fUST",-1000.0,0.00034262,30,"2026-01-31T05:50:48.930",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101133,1769838648941,"fUST",-1000.0,0.00034262,30,"2026-01-31T05:50:48.941",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101134,1769838648951,"fUST",-1000.0,0.00034262,30,"2026-01-31T05:50:48.951",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101135,1769838648960,"fUST",-635.33085837,0.00034333,6,"2026-01-31T05:50:48.960",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101136,1769838648970,"fUST",-800.0,0.0003438,2,"2026-01-31T05:50:48.970",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101137,1769838648981,"fUST",-800.0,0.00034391,2,"2026-01-31T05:50:48.981",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101138,1769838648993,"fUST",-676.45,0.000344,30,"2026-01-31T05:50:48.993",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101139,1769838649002,"fUST",-2000.0,0.00034437,7,"2026-01-31T05:50:49.002",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101140,1769838649012,"fUST",-800.0,0.00034438,2,"2026-01-31T05:50:49.012",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101141,1769838649023,"fUST",-800.0,0.00034443,2,"2026-01-31T05:50:49.023",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101142,1769838649032,"fUST",-800.0,0.00034478,2,"2026-01-31T05:50:49.032",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101143,1769838649049,"fUST",-800.0,0.00034478,2,"2026-01-31T05:50:49.049",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101144,1769838649068,"fUST",-800.0,0.00034482,2,"2026-01-31T05:50:49.068",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101145,1769838649085,"fUST",-746.15025492,0.00034487,2,"2026-01-31T05:50:49.085",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101146,1769838649096,"fUST",-1038.06,0.0003452,31,"2026-01-31T05:50:49.096",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101147,1769838649107,"fUST",-799.0,0.00034521,30,"2026-01-31T05:50:49.107",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101148,1769838649118,"fUST",-800.0,0.00034541,2,"2026-01-31T05:50:49.118",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101149,1769838649129,"fUST",-800.0,0.00034554,2,"2026-01-31T05:50:49.129",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101150,1769838649138,"fUST",-800.0,0.00034568,2,"2026-01-31T05:50:49.138",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101151,1769838649148,"fUST",-800.0,0.0003457,2,"2026-01-31T05:50:49.148",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101152,1769838649159,"fUST",-400.0,0.00034578,11,"2026-01-31T05:50:49.159",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101153,1769838649169,"fUST",-800.0,0.00034595,2,"2026-01-31T05:50:49.169",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101154,1769838649180,"fUST",-400.0,0.000346,11,"2026-01-31T05:50:49.180",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101155,1769838649190,"fUST",-800.0,0.000346,2,"2026-01-31T05:50:49.190",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101156,1769838649201,"fUST",-800.0,0.00034604,2,"2026-01-31T05:50:49.201",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101157,1769838649211,"fUST",-800.0,0.00034657,2,"2026-01-31T05:50:49.211",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101158,1769838649221,"fUST",-800.0,0.00034694,2,"2026-01-31T05:50:49.221",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101159,1769838649231,"fUST",-800.0,0.00034704,2,"2026-01-31T05:50:49.231",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101160,1769838649240,"fUST",-800.0,0.00034726,2,"2026-01-31T05:50:49.240",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101161,1769838649249,"fUST",-800.0,0.00034733,2,"2026-01-31T05:50:49.249",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101162,1769838649259,"fUST",-800.0,0.00034761,2,"2026-01-31T05:50:49.259",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101163,1769838649269,"fUST",-800.0,0.00034762,2,"2026-01-31T05:50:49.269",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101164,1769838649279,"fUST",-800.0,0.00034793,2,"2026-01-31T05:50:49.279",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101165,1769838649288,"fUST",-151.0,0.000348,11,"2026-01-31T05:50:49.288",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101166,1769838649298,"fUST",-800.0,0.00034848,2,"2026-01-31T05:50:49.298",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101167,1769838649307,"fUST",-800.0,0.00034864,2,"2026-01-31T05:50:49.307",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101168,1769838649316,"fUST",-800.0,0.0003487,2,"2026-01-31T05:50:49.316",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101169,1769838649326,"fUST",-180885.89557545,0.00034888,30,"2026-01-31T05:50:49.326",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101170,1769838649335,"fUST",-800.0,0.00034889,2,"2026-01-31T05:50:49.335",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101171,1769838649344,"fUST",-172.01,0.000349,7,"2026-01-31T05:50:49.344",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101172,1769838649354,"fUST",-168.25,0.000349,7,"2026-01-31T05:50:49.354",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101173,1769838649363,"fUST",-191.9744,0.000349,120,"2026-01-31T05:50:49.363",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101174,1769838649372,"fUST",-447.43849414,0.000349,120,"2026-01-31T05:50:49.372",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101175,1769838649381,"fUST",-170.13512013,0.000349,120,"2026-01-31T05:50:49.381",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101176,1769838649391,"fUST",-182.65088473,0.000349,120,"2026-01-31T05:50:49.391",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101177,1769838649400,"fUST",-185.88295748,0.000349,120,"2026-01-31T05:50:49.400",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101178,1769838649409,"fUST",-286.67915303,0.000349,120,"2026-01-31T05:50:49.409",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101179,1769838649419,"fUST",-179.44765402,0.000349,120,"2026-01-31T05:50:49.419",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101180,1769838649429,"fUST",-432.86062277,0.000349,120,"2026-01-31T05:50:49.429",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101181,1769838649438,"fUST",-157.165616,0.000349,9,"2026-01-31T05:50:49.438",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101182,1769838649448,"fUST",-676.45,0.000349,30,"2026-01-31T05:50:49.448",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101183,1769838649457,"fUST",-951.54754059,0.00034914,2,"2026-01-31T05:50:49.457",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101184,1769838649467,"fUST",-200.0,0.00034923,120,"2026-01-31T05:50:49.467",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101185,1769838649476,"fUST",-160.0,0.00034925,7,"2026-01-31T05:50:49.476",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101186,1769838649486,"fUST",-162.71168682,0.00034925,5,"2026-01-31T05:50:49.486",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101187,1769838649495,"fUST",-951.54754058,0.00034926,2,"2026-01-31T05:50:49.495",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101188,1769838649505,"fUST",-172.0,0.00034938,2,"2026-01-31T05:50:49.505",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101189,1769838649514,"fUST",-172.0,0.00034939,2,"2026-01-31T05:50:49.514",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101190,1769838649523,"fUST",-951.54754058,0.00034939,2,"2026-01-31T05:50:49.523",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101191,1769838649532,"fUST",-951.54754058,0.00034951,2,"2026-01-31T05:50:49.532",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101192,1769838649542,"fUST",-951.54754058,0.00034964,2,"2026-01-31T05:50:49.542",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101193,1769838649551,"fUST",-951.54754058,0.00034976,2,"2026-01-31T05:50:49.551",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101194,1769838649561,"fUST",-478.75725327,0.00034977,30,"2026-01-31T05:50:49.561",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101195,1769838649570,"fUST",-174.61919141,0.00034977,30,"2026-01-31T05:50:49.570",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101196,1769838649579,"fUST",-445.202766,0.00034978,30,"2026-01-31T05:50:49.579",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101197,1769838649589,"fUST",-579.42840785,0.00034978,30,"2026-01-31T05:50:49.589",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101198,1769838649599,"fUST",-461.67526834,0.00034978,31,"2026-01-31T05:50:49.599",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101199,1769838649616,"fUST",-240.06489328,0.00034978,30,"2026-01-31T05:50:49.616",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101200,1769838649626,"fUST",-162.380719,0.00034978,30,"2026-01-31T05:50:49.626",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101201,1769838649635,"fUST",-537.6845,0.00034978,30,"2026-01-31T05:50:49.635",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101202,1769838649645,"fUST",-168.3888056,0.00034978,31,"2026-01-31T05:50:49.645",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101203,1769838649655,"fUST",-301.47777628,0.00034978,31,"2026-01-31T05:50:49.655",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101204,1769838649666,"fUST",-333.0,0.00034979,30,"2026-01-31T05:50:49.666",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101205,1769838649676,"fUST",-344.0,0.00034979,30,"2026-01-31T05:50:49.676",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101206,1769838649685,"fUST",-222.0,0.00034979,30,"2026-01-31T05:50:49.685",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101207,1769838649695,"fUST",-414.0,0.0003498,30,"2026-01-31T05:50:49.695",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101208,1769838649704,"fUST",-2000.0,0.0003498,30,"2026-01-31T05:50:49.704",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101209,1769838649714,"fUST",-429.318,0.0003498,40,"2026-01-31T05:50:49.714",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101210,1769838649723,"fUST",-2074.0,0.0003498,40,"2026-01-31T05:50:49.723",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101211,1769838649733,"fUST",-163.89230052,0.0003498,30,"2026-01-31T05:50:49.733",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101212,1769838649743,"fUST",-342.6331005,0.0003498,30,"2026-01-31T05:50:49.743",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101213,1769838649753,"fUST",-151.0,0.0003498,30,"2026-01-31T05:50:49.753",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101214,1769838649763,"fUST",-250.0,0.0003498,30,"2026-01-31T05:50:49.763",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101215,1769838649772,"fUST",-262.35018949,0.0003498,40,"2026-01-31T05:50:49.772",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101216,1769838649782,"fUST",-2000.0,0.0003498,30,"2026-01-31T05:50:49.782",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101217,1769838649791,"fUST",-259.25,0.0003498,40,"2026-01-31T05:50:49.791",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101218,1769838649801,"fUST",-413.92954665,0.0003498,40,"2026-01-31T05:50:49.801",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101219,1769838649810,"fUST",-151.0,0.0003498,30,"2026-01-31T05:50:49.810",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101220,1769838649819,"fUST",-156.587,0.0003498,40,"2026-01-31T05:50:49.819",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101221,1769838649829,"fUST",-500.0,0.0003498,30,"2026-01-31T05:50:49.829",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101222,1769838649839,"fUST",-518.5,0.0003498,40,"2026-01-31T05:50:49.839",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101223,1769838649848,"fUST",-1888.00000001,0.0003498,30,"2026-01-31T05:50:49.848",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101224,1769838649858,"fUST",-2000.0,0.00034984,7,"2026-01-31T05:50:49.858",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101225,1769838649868,"fUST",-951.54754058,0.00034989,2,"2026-01-31T05:50:49.868",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101226,1769838649879,"fUST",-229.91876197,0.00034993,2,"2026-01-31T05:50:49.879",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101227,1769838649888,"fUST",-47814.09266733,0.00035,14,"2026-01-31T05:50:49.888",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101228,1769838649899,"fUST",-10777.41282502,0.00035,2,"2026-01-31T05:50:49.899",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101229,1769838649909,"fUST",-1000.0,0.00035,7,"2026-01-31T05:50:49.909",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101230,1769838649919,"fUST",-2000.0,0.00035,2,"2026-01-31T05:50:49.919",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101231,1769838649928,"fUST",-1265.0,0.00035,10,"2026-01-31T05:50:49.928",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101232,1769838649937,"fUST",-160.0,0.00035,14,"2026-01-31T05:50:49.937",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101233,1769838649948,"fUST",-242.64798308,0.00035,120,"2026-01-31T05:50:49.948",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101234,1769838649958,"fUST",-222.05138977,0.00035,120,"2026-01-31T05:50:49.958",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101235,1769838649968,"fUST",-219.02218956,0.00035,30,"2026-01-31T05:50:49.968",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101236,1769838649978,"fUST",-2477.90489997,0.00035,30,"2026-01-31T05:50:49.978",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101237,1769838649990,"fUST",-150.0,0.00035,69,"2026-01-31T05:50:49.990",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101238,1769838649999,"fUST",-250.0,0.00035,120,"2026-01-31T05:50:49.999",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101239,1769838650008,"fUST",-161.0,0.00035,14,"2026-01-31T05:50:50.008",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101240,1769838650018,"fUST",-160.0,0.00035,14,"2026-01-31T05:50:50.018",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101241,1769838650030,"fUST",-20330.0,0.00035,4,"2026-01-31T05:50:50.030",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101242,1769838650039,"fUST",-157.13,0.00035,2,"2026-01-31T05:50:50.039",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101243,1769838650049,"fUST",-229.118893,0.00035,120,"2026-01-31T05:50:50.049",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101244,1769838650060,"fUST",-160.26558987,0.00035,2,"2026-01-31T05:50:50.060",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101245,1769838650070,"fUST",-166937.38007904,0.00035,15,"2026-01-31T05:50:50.070",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101246,1769838650080,"fUST",-951.54754058,0.00035001,2,"2026-01-31T05:50:50.080",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101247,1769838650089,"fUST",-951.54754058,0.00035014,2,"2026-01-31T05:50:50.089",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101248,1769838650099,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.099",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101249,1769838650109,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.109",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101250,1769838650120,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.120",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101251,1769838650130,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.130",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101252,1769838650139,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.139",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101253,1769838650149,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.149",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101254,1769838650159,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.159",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101255,1769838650168,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.168",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101256,1769838650178,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.178",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101257,1769838650187,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.187",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101258,1769838650198,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.198",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101259,1769838650208,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.208",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101260,1769838650218,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.218",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101261,1769838650228,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.228",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101262,1769838650238,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.238",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101263,1769838650335,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.335",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101264,1769838650345,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.345",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101265,1769838650356,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.356",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101266,1769838650366,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.366",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101267,1769838650375,"fUST",-759.318122,0.00035014,30,"2026-01-31T05:50:50.375",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101268,1769838650385,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.385",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101269,1769838650394,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.394",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101270,1769838650404,"fUST",-194.7961003,0.00035014,30,"2026-01-31T05:50:50.404",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101271,1769838650414,"fUST",-2160.93,0.00035014,120,"2026-01-31T05:50:50.414",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101272,1769838650423,"fUST",-722.02,0.00035016,60,"2026-01-31T05:50:50.423",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101273,1769838650432,"fUST",-4593.6469705,0.00035025,7,"2026-01-31T05:50:50.432",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101274,1769838650442,"fUST",-951.54754058,0.00035026,2,"2026-01-31T05:50:50.442",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101275,1769838650456,"fUST",-2000.0,0.00035068,120,"2026-01-31T05:50:50.456",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101276,1769838650465,"fUST",-799.0,0.00035068,30,"2026-01-31T05:50:50.465",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101277,1769838650474,"fUST",-722.02,0.00035116,60,"2026-01-31T05:50:50.474",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101278,1769838650484,"fUST",-1193580.52232107,0.00035126,20,"2026-01-31T05:50:50.484",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101279,1769838650562,"fUST",-445.63126506,0.00035126,20,"2026-01-31T05:50:50.562",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101280,1769838650573,"fUST",-27717.45800868,0.00035126,20,"2026-01-31T05:50:50.573",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101281,1769838650607,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:50.607",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101282,1769838650616,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:50.616",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101283,1769838650625,"fUST",-151.0,0.00023288,2,"2026-01-31T05:50:50.625",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101284,1769838650635,"fUST",-260.505293,0.00023288,2,"2026-01-31T05:50:50.635",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101285,1769838650644,"fUST",-4924.9608205,0.00035126,20,"2026-01-31T05:50:50.644",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101286,1769838650655,"fUST",-1149.51,0.00035126,20,"2026-01-31T05:50:50.655",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101287,1769838650666,"fUST",-999.3076169,0.00035126,20,"2026-01-31T05:50:50.666",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101288,1769838650729,"fUST",-240.003326,0.00023288,2,"2026-01-31T05:50:50.729",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101289,1769838650738,"fUST",-305.752651,0.00023749,2,"2026-01-31T05:50:50.738",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101290,1769838650747,"fUST",-225.34345342,0.00035126,20,"2026-01-31T05:50:50.747",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101291,1769838650758,"fUST",-908.51,0.00035126,20,"2026-01-31T05:50:50.758",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101292,1769838650791,"fUST",-1433.20121483,0.00035126,20,"2026-01-31T05:50:50.791",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101293,1769838650802,"fUST",-9602.07273299,0.00035126,20,"2026-01-31T05:50:50.802",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101294,1769838650814,"fUST",-710.13559901,0.00035126,20,"2026-01-31T05:50:50.814",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101295,1769839221374,"fUST",-7060.44416699,0.0001,2,"2026-01-31T06:00:21.374",0.00035039999999999995,80.47,0.8293928416541987,706221527.725805]
[404101324,1769839831986,"fUST",-5000.0,9.703e-05,2,"2026-01-31T06:10:31.986",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101326,1769839831996,"fUST",-290.51051164,9.851e-05,2,"2026-01-31T06:10:31.996",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101328,1769839832005,"fUST",-1200.0,9.997e-05,2,"2026-01-31T06:10:32.005",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101330,1769839832014,"fUST",-300.0,9.998e-05,2,"2026-01-31T06:10:32.014",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101332,1769839832023,"fUST",-300.0,9.999e-05,2,"2026-01-31T06:10:32.023",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101334,1769839832033,"fUST",-300.0,9.999e-05,2,"2026-01-31T06:10:32.033",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101335,1769839832042,"fUST",-300.0,9.999e-05,2,"2026-01-31T06:10:32.042",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101337,1769839832051,"fUST",-300.0,9.999e-05,2,"2026-01-31T06:10:32.051",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101339,1769839832061,"fUST",-65662.29583301,0.0001,2,"2026-01-31T06:10:32.061",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101341,1769839832071,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.071",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101344,1769839832080,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.080",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101346,1769839832090,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.090",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101348,1769839832099,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.099",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101349,1769839832109,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.109",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101351,1769839832118,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.118",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101353,1769839832127,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.127",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101355,1769839832137,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.137",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101357,1769839832146,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.146",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101358,1769839832155,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.155",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101360,1769839832164,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.164",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101362,1769839832174,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.174",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101364,1769839832184,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.184",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101366,1769839832193,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.193",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101369,1769839832211,"fUST",-300.0,0.00010199,2,"2026-01-31T06:10:32.211",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101371,1769839832222,"fUST",-600.0,0.00010199,2,"2026-01-31T06:10:32.222",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101374,1769839832231,"fUST",-500.0,0.00011,2,"2026-01-31T06:10:32.231",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101376,1769839832241,"fUST",-720.0,0.00011219,2,"2026-01-31T06:10:32.241",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101377,1769839832250,"fUST",-1000.0,0.00012,2,"2026-01-31T06:10:32.250",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101379,1769839832260,"fUST",-864.0,0.00012341,2,"2026-01-31T06:10:32.260",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101381,1769839832270,"fUST",-827.87099682,0.000129,2,"2026-01-31T06:10:32.270",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101383,1769839832280,"fUST",-500.0,0.00013273,2,"2026-01-31T06:10:32.280",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101385,1769839832290,"fUST",-500.0,0.00013273,2,"2026-01-31T06:10:32.290",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101387,1769839832299,"fUST",-1000.0,0.00013575,2,"2026-01-31T06:10:32.299",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101388,1769839832309,"fUST",-827.87099679,0.00013657,2,"2026-01-31T06:10:32.309",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101389,1769839832319,"fUST",-2953.4204642,0.00013699,2,"2026-01-31T06:10:32.319",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101390,1769839832328,"fUST",-1000.0,0.00013699,2,"2026-01-31T06:10:32.328",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101391,1769839832338,"fUST",-500.0,0.00013699,2,"2026-01-31T06:10:32.338",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101392,1769839832348,"fUST",-500.0,0.00013699,2,"2026-01-31T06:10:32.348",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101393,1769839832357,"fUST",-390.5008343,0.00013821,2,"2026-01-31T06:10:32.357",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101394,1769839832367,"fUST",-1009.07722835,0.00014,2,"2026-01-31T06:10:32.367",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101395,1769839832376,"fUST",-1000.0,0.00014932,2,"2026-01-31T06:10:32.376",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101396,1769839832389,"fUST",-244.0,0.00014932,2,"2026-01-31T06:10:32.389",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101397,1769839832399,"fUST",-20780.2196757,0.00014942,2,"2026-01-31T06:10:32.399",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101398,1769839832409,"fUST",-1495.361267,0.00015708,2,"2026-01-31T06:10:32.409",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101399,1769839832419,"fUST",-1000.0,0.00016426,2,"2026-01-31T06:10:32.419",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101400,1769839832430,"fUST",-492.0,0.00016426,2,"2026-01-31T06:10:32.430",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101401,1769839832439,"fUST",-185.21,0.0001644,2,"2026-01-31T06:10:32.439",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101402,1769839832450,"fUST",-827.87099679,0.00017216,2,"2026-01-31T06:10:32.450",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101403,1769839832461,"fUST",-1000.0,0.00018068,2,"2026-01-31T06:10:32.461",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101404,1769839832471,"fUST",-791.0,0.00018068,2,"2026-01-31T06:10:32.471",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101405,1769839832480,"fUST",-1041.66666667,0.00019366,2,"2026-01-31T06:10:32.480",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101406,1769839832490,"fUST",-182.32,0.00019675,2,"2026-01-31T06:10:32.490",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101407,1769839832500,"fUST",-425.46,0.00019775,2,"2026-01-31T06:10:32.500",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101408,1769839832509,"fUST",-1000.0,0.00019875,2,"2026-01-31T06:10:32.509",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101409,1769839832519,"fUST",-1000.0,0.00019875,2,"2026-01-31T06:10:32.519",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101410,1769839832528,"fUST",-827.87099679,0.00020774,2,"2026-01-31T06:10:32.528",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101411,1769839832538,"fUST",-3000.0,0.00021,2,"2026-01-31T06:10:32.538",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101412,1769839832548,"fUST",-3000.0,0.0002101,2,"2026-01-31T06:10:32.548",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101413,1769839832558,"fUST",-4227.590731,0.0002102,2,"2026-01-31T06:10:32.558",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101414,1769839832567,"fUST",-1000.0,0.00021862,10,"2026-01-31T06:10:32.567",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101415,1769839832577,"fUST",-1000.0,0.00021862,10,"2026-01-31T06:10:32.577",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101416,1769839832586,"fUST",-579.0,0.00021862,10,"2026-01-31T06:10:32.586",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101417,1769839832596,"fUST",-418.0,0.0002351,2,"2026-01-31T06:10:32.596",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101418,1769839832606,"fUST",-179.0,0.0002351,2,"2026-01-31T06:10:32.606",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101419,1769839832615,"fUST",-1495.361267,0.00023562,2,"2026-01-31T06:10:32.615",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101420,1769839832625,"fUST",-1000.0,0.00024049,10,"2026-01-31T06:10:32.625",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101421,1769839832634,"fUST",-1000.0,0.00024049,10,"2026-01-31T06:10:32.634",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101422,1769839832644,"fUST",-280.0,0.00024049,10,"2026-01-31T06:10:32.644",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101423,1769839832653,"fUST",-827.87099679,0.00024333,2,"2026-01-31T06:10:32.653",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101424,1769839832666,"fUST",-380.0,0.00024658,2,"2026-01-31T06:10:32.666",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101425,1769839832676,"fUST",-332.0,0.00024706,7,"2026-01-31T06:10:32.676",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101426,1769839832686,"fUST",-332.0,0.00024711,2,"2026-01-31T06:10:32.686",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101427,1769839832696,"fUST",-161.0,0.000248,7,"2026-01-31T06:10:32.696",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101428,1769839832706,"fUST",-332.0,0.00024848,2,"2026-01-31T06:10:32.706",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101429,1769839832716,"fUST",-5488.433366,0.000249,2,"2026-01-31T06:10:32.716",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101430,1769839832726,"fUST",-332.0,0.00025062,2,"2026-01-31T06:10:32.726",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101431,1769839832736,"fUST",-332.0,0.00025123,2,"2026-01-31T06:10:32.736",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101432,1769839832745,"fUST",-332.0,0.00025194,2,"2026-01-31T06:10:32.745",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101433,1769839832755,"fUST",-332.0,0.00025324,2,"2026-01-31T06:10:32.755",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101434,1769839832764,"fUST",-332.0,0.0002534,2,"2026-01-31T06:10:32.764",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101435,1769839832774,"fUST",-332.0,0.00025396,7,"2026-01-31T06:10:32.774",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101436,1769839832783,"fUST",-332.0,0.00025444,2,"2026-01-31T06:10:32.783",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101437,1769839832793,"fUST",-332.0,0.00025494,2,"2026-01-31T06:10:32.793",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101438,1769839832802,"fUST",-185.21,0.0002587,2,"2026-01-31T06:10:32.802",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101439,1769839832811,"fUST",-332.0,0.00025871,2,"2026-01-31T06:10:32.811",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101440,1769839832821,"fUST",-5488.433366,0.0002588,2,"2026-01-31T06:10:32.821",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101441,1769839832830,"fUST",-332.0,0.0002589,2,"2026-01-31T06:10:32.830",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101442,1769839832839,"fUST",-332.0,0.00026244,2,"2026-01-31T06:10:32.839",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101443,1769839832849,"fUST",-332.0,0.00026375,2,"2026-01-31T06:10:32.849",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101444,1769839832858,"fUST",-418.0,0.0002651,2,"2026-01-31T06:10:32.858",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101445,1769839832867,"fUST",-332.0,0.00026559,2,"2026-01-31T06:10:32.867",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101446,1769839832876,"fUST",-332.0,0.00026578,2,"2026-01-31T06:10:32.876",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101447,1769839832885,"fUST",-332.0,0.00026587,2,"2026-01-31T06:10:32.885",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101448,1769839832894,"fUST",-332.0,0.00026719,2,"2026-01-31T06:10:32.894",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101449,1769839832903,"fUST",-332.0,0.00026822,2,"2026-01-31T06:10:32.903",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101450,1769839832912,"fUST",-332.0,0.00026888,2,"2026-01-31T06:10:32.912",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101451,1769839832921,"fUST",-332.0,0.0002691,2,"2026-01-31T06:10:32.921",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101452,1769839832930,"fUST",-332.0,0.00026962,2,"2026-01-31T06:10:32.930",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101453,1769839832940,"fUST",-332.0,0.00026976,2,"2026-01-31T06:10:32.940",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101454,1769839832949,"fUST",-332.0,0.00027104,2,"2026-01-31T06:10:32.949",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101455,1769839832958,"fUST",-827.87099679,0.00027891,2,"2026-01-31T06:10:32.958",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101456,1769839832967,"fUST",-167.204,0.000286,20,"2026-01-31T06:10:32.967",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101457,1769839832976,"fUST",-418.0,0.0002951,2,"2026-01-31T06:10:32.976",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101458,1769839832985,"fUST",-2000.0,0.00030048,7,"2026-01-31T06:10:32.985",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101459,1769839832994,"fUST",-1362.0,0.00031191,30,"2026-01-31T06:10:32.994",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101460,1769839833003,"fUST",-827.87099679,0.0003145,2,"2026-01-31T06:10:33.003",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101461,1769839833012,"fUST",-418.0,0.0003251,2,"2026-01-31T06:10:33.012",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101462,1769839833021,"fUST",-799.0,0.00032877,30,"2026-01-31T06:10:33.021",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101463,1769839833030,"fUST",-2000.0,0.00033366,7,"2026-01-31T06:10:33.030",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101464,1769839833038,"fUST",-799.0,0.00033425,30,"2026-01-31T06:10:33.038",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101465,1769839833047,"fUST",-951.55,0.00033698,30,"2026-01-31T06:10:33.047",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101466,1769839833057,"fUST",-268.46309648,0.000339,120,"2026-01-31T06:10:33.057",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101467,1769839833066,"fUST",-172.00749181,0.000339,120,"2026-01-31T06:10:33.066",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101468,1769839833078,"fUST",-170.13512013,0.000339,120,"2026-01-31T06:10:33.078",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101469,1769839833087,"fUST",-185.88295748,0.000339,120,"2026-01-31T06:10:33.087",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101470,1769839833096,"fUST",-179.44765403,0.000339,120,"2026-01-31T06:10:33.096",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101471,1769839833106,"fUST",-182.65088472,0.000339,120,"2026-01-31T06:10:33.106",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101472,1769839833115,"fUST",-259.71637366,0.000339,120,"2026-01-31T06:10:33.115",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101473,1769839833124,"fUST",-799.0,0.00033973,30,"2026-01-31T06:10:33.124",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101474,1769839833133,"fUST",-229.91876199,0.00033975,2,"2026-01-31T06:10:33.133",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101475,1769839833142,"fUST",-951.55,0.0003452,31,"2026-01-31T06:10:33.142",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101476,1769839833152,"fUST",-799.0,0.00034521,30,"2026-01-31T06:10:33.152",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101477,1769839833161,"fUST",-161.0,0.000348,120,"2026-01-31T06:10:33.161",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101478,1769839833171,"fUST",-268.46309648,0.000349,120,"2026-01-31T06:10:33.171",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101479,1769839833180,"fUST",-172.00749181,0.000349,120,"2026-01-31T06:10:33.180",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101480,1769839833189,"fUST",-182.65088472,0.000349,120,"2026-01-31T06:10:33.189",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101481,1769839833198,"fUST",-259.71637366,0.000349,120,"2026-01-31T06:10:33.198",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101482,1769839833207,"fUST",-827.87099679,0.00035008,2,"2026-01-31T06:10:33.207",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101483,1769839833216,"fUST",-160.0,0.00035047,5,"2026-01-31T06:10:33.216",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101484,1769839833226,"fUST",-799.0,0.00035068,30,"2026-01-31T06:10:33.226",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101485,1769839833235,"fUST",-5488.433366,0.0003509,2,"2026-01-31T06:10:33.235",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101486,1769839833244,"fUST",-5488.433366,0.00035098,2,"2026-01-31T06:10:33.244",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101487,1769839833253,"fUST",-185.21,0.00035098,2,"2026-01-31T06:10:33.253",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101488,1769839833263,"fUST",-46082.3246493,0.000351,2,"2026-01-31T06:10:33.263",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101489,1769839833276,"fUST",-1234.94503828,0.000351,2,"2026-01-31T06:10:33.276",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101490,1769839833287,"fUST",-419.94871492,0.000351,2,"2026-01-31T06:10:33.287",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101491,1769839833297,"fUST",-403.8077687,0.000351,2,"2026-01-31T06:10:33.297",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101492,1769839833306,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.306",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101493,1769839833316,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.316",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101494,1769839833330,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.330",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101495,1769839833340,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.340",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101496,1769839833349,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.349",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101497,1769839833359,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.359",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101498,1769839833369,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.369",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101499,1769839833379,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:33.379",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101500,1769839833393,"fUST",-298.65360787,0.00035108,31,"2026-01-31T06:10:33.393",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101501,1769839833405,"fUST",-651.54808313,0.00035108,31,"2026-01-31T06:10:33.405",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101502,1769839833414,"fUST",-86.6101828,0.00035108,31,"2026-01-31T06:10:33.414",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101511,1769839838088,"fUST",-179.0,0.0002651,2,"2026-01-31T06:10:38.088",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101512,1769839838099,"fUST",-179.0,0.0002951,2,"2026-01-31T06:10:38.099",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101513,1769839838109,"fUST",-179.0,0.0003251,2,"2026-01-31T06:10:38.109",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101514,1769839838119,"fUST",-863.5915082,0.00035108,31,"2026-01-31T06:10:38.119",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101515,1769839838128,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:38.128",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101516,1769839838137,"fUST",-950.201691,0.00035108,31,"2026-01-31T06:10:38.137",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101517,1769839838146,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.146",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101518,1769839838156,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.156",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101519,1769839838166,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.166",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101520,1769839838175,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.175",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101521,1769839838185,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.185",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101522,1769839838194,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.194",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101523,1769839838204,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.204",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101524,1769839838215,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.215",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101525,1769839838224,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.224",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101526,1769839838239,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.239",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101527,1769839838248,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.248",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101528,1769839838258,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.258",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101529,1769839838268,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.268",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101530,1769839838277,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.277",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101531,1769839838287,"fUST",-341.75124748,0.00035108,31,"2026-01-31T06:10:38.287",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101532,1769839838299,"fUST",-1489.90888952,0.00035108,31,"2026-01-31T06:10:38.299",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101533,1769839838309,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.309",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101534,1769839838319,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.319",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101535,1769839838329,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.329",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101536,1769839838339,"fUST",-1831.660137,0.00035108,31,"2026-01-31T06:10:38.339",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101537,1769839838348,"fUST",-1831.660146,0.00035108,31,"2026-01-31T06:10:38.348",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101538,1769839838363,"fUST",-1305.0,0.00035108,30,"2026-01-31T06:10:38.363",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101539,1769839838374,"fUST",-74898.49882476,0.00035108,20,"2026-01-31T06:10:38.374",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101570,1769839840291,"fUST",-874.72,0.00024953,2,"2026-01-31T06:10:40.291",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101571,1769839840353,"fUST",-491.64041845,0.00024953,2,"2026-01-31T06:10:40.353",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101728,1769839844880,"fUST",-3633.63958155,0.00024953,2,"2026-01-31T06:10:44.880",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101729,1769839844890,"fUST",-1197.0,0.00035108,30,"2026-01-31T06:10:44.890",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101730,1769839844900,"fUST",-11438.75191845,0.00035108,20,"2026-01-31T06:10:44.900",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101752,1769839846222,"fUST",-1151.0,0.00035108,30,"2026-01-31T06:10:46.222",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101753,1769839846232,"fUST",-6247.38654579,0.00035108,20,"2026-01-31T06:10:46.232",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101754,1769839846246,"fUST",-5315.38452174,0.00035108,20,"2026-01-31T06:10:46.246",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101763,1769840919064,"fUST",500.48360225,6.546e-05,2,"2026-01-31T06:28:39.064",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101801,1769841032054,"fUST",-1200.0,0.00015398,2,"2026-01-31T06:30:32.054",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101803,1769841032063,"fUST",-235.97196408,0.00015399,2,"2026-01-31T06:30:32.063",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101805,1769841032073,"fUST",-256.11989131,0.00015399,2,"2026-01-31T06:30:32.073",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101807,1769841032083,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.083",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101809,1769841032093,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.093",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101811,1769841032102,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.102",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101813,1769841032111,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.111",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101815,1769841032120,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.120",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101817,1769841032129,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.129",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101819,1769841032139,"fUST",-596.24043751,0.00015399,2,"2026-01-31T06:30:32.139",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101821,1769841032149,"fUST",-444.16334536,0.00015399,2,"2026-01-31T06:30:32.149",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101823,1769841032158,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.158",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101825,1769841032167,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.167",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101827,1769841032176,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.176",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101829,1769841032186,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.186",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101831,1769841032194,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:32.194",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101833,1769841032203,"fUST",-369.60236326,0.00015399,2,"2026-01-31T06:30:32.203",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101835,1769841032214,"fUST",-130.39763674,0.00015399,2,"2026-01-31T06:30:32.214",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101837,1769841032223,"fUST",-591.76341053,0.00015399,2,"2026-01-31T06:30:32.223",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101838,1769841032233,"fUST",-81.85806445,0.00015399,2,"2026-01-31T06:30:32.233",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101910,1769841038121,"fUST",-2911.48853827,0.00015244,2,"2026-01-31T06:30:38.121",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101914,1769841038239,"fUST",-2088.51146173,0.00015244,2,"2026-01-31T06:30:38.239",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101915,1769841038249,"fUST",-418.14193555,0.00015399,2,"2026-01-31T06:30:38.249",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101916,1769841038393,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.393",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101917,1769841038403,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.403",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101918,1769841038412,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.412",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101919,1769841038421,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.421",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101920,1769841038431,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.431",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101921,1769841038440,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.440",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101922,1769841038450,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.450",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101923,1769841038460,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.460",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101924,1769841038470,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.470",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101925,1769841038480,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.480",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101926,1769841038489,"fUST",-500.0,0.00015399,2,"2026-01-31T06:30:38.489",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101927,1769841038499,"fUST",-211829.63336272,0.000154,2,"2026-01-31T06:30:38.499",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101928,1769841038508,"fUST",-216.30979038,0.00016,2,"2026-01-31T06:30:38.508",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101929,1769841038517,"fUST",-164.67352587,0.00016438,2,"2026-01-31T06:30:38.517",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101930,1769841038527,"fUST",-25680.93250176,0.00017,2,"2026-01-31T06:30:38.527",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101931,1769841038543,"fUST",-696.95406077,0.0001747,2,"2026-01-31T06:30:38.543",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101932,1769841038556,"fUST",-64531.0051745,0.00018,2,"2026-01-31T06:30:38.556",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101933,1769841038570,"fUST",-420.44542782,0.00021631,7,"2026-01-31T06:30:38.570",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101934,1769841038586,"fUST",-2131.3077325,0.00024142,2,"2026-01-31T06:30:38.586",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101935,1769841038596,"fUST",-21953.733464,0.000249,2,"2026-01-31T06:30:38.596",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101936,1769841038606,"fUST",-165.75,0.000253,2,"2026-01-31T06:30:38.606",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101937,1769841038616,"fUST",-150.32,0.000253,14,"2026-01-31T06:30:38.616",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101938,1769841038626,"fUST",-179.0,0.0002602,2,"2026-01-31T06:30:38.626",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101939,1769841038636,"fUST",-167.205,0.00028821,21,"2026-01-31T06:30:38.636",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101940,1769841038646,"fUST",-179.0,0.0002902,2,"2026-01-31T06:30:38.646",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101941,1769841038656,"fUST",-1153.0,0.00031923,30,"2026-01-31T06:30:38.656",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101942,1769841038668,"fUST",-179.0,0.0003202,2,"2026-01-31T06:30:38.668",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101943,1769841038679,"fUST",-755.4658912,0.00032518,2,"2026-01-31T06:30:38.679",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101944,1769841038689,"fUST",-849.65,0.00032877,30,"2026-01-31T06:30:38.689",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101945,1769841038699,"fUST",-161.07785789,0.000339,120,"2026-01-31T06:30:38.699",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101946,1769841038708,"fUST",-172.00749182,0.000339,120,"2026-01-31T06:30:38.708",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101947,1769841038718,"fUST",-194.78728025,0.000339,120,"2026-01-31T06:30:38.718",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101948,1769841038728,"fUST",-1779.10883623,0.000343,7,"2026-01-31T06:30:38.728",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101949,1769841038737,"fUST",-10235.0011859,0.00034763,2,"2026-01-31T06:30:38.737",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101950,1769841038747,"fUST",-14960.0,0.000348,30,"2026-01-31T06:30:38.747",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101951,1769841038758,"fUST",-161.07785789,0.000349,120,"2026-01-31T06:30:38.758",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101952,1769841038768,"fUST",-172.00749182,0.000349,120,"2026-01-31T06:30:38.768",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101953,1769841038779,"fUST",-194.78728025,0.000349,120,"2026-01-31T06:30:38.779",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101954,1769841038789,"fUST",-65861.200392,0.00034998,2,"2026-01-31T06:30:38.789",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101955,1769841038799,"fUST",-179.0,0.0003502,2,"2026-01-31T06:30:38.799",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101956,1769841038808,"fUST",-872.26,0.00035108,30,"2026-01-31T06:30:38.808",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101957,1769841038818,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.818",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101958,1769841038830,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.830",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101959,1769841038839,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.839",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101960,1769841038851,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.851",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101961,1769841038861,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.861",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101962,1769841038871,"fUST",-152.0,0.00035108,14,"2026-01-31T06:30:38.871",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101963,1769841038882,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.882",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101964,1769841038892,"fUST",-152.0,0.00035108,14,"2026-01-31T06:30:38.892",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101965,1769841038901,"fUST",-152.0,0.00035108,14,"2026-01-31T06:30:38.901",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101966,1769841038911,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.911",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101967,1769841038920,"fUST",-152.0,0.00035108,14,"2026-01-31T06:30:38.920",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101968,1769841038930,"fUST",-151.0,0.00035108,14,"2026-01-31T06:30:38.930",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101969,1769841038939,"fUST",-152.0,0.00035108,14,"2026-01-31T06:30:38.939",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101970,1769841038948,"fUST",-240.0,0.00035108,14,"2026-01-31T06:30:38.948",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101971,1769841038958,"fUST",-292.0,0.00035108,14,"2026-01-31T06:30:38.958",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101972,1769841038967,"fUST",-155.382,0.00035125,2,"2026-01-31T06:30:38.967",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101973,1769841038977,"fUST",-500.0,0.00035126,5,"2026-01-31T06:30:38.977",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101974,1769841038987,"fUST",-399.73891348,0.00035147,7,"2026-01-31T06:30:38.987",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101975,1769841038997,"fUST",-473.40113815,0.00035147,7,"2026-01-31T06:30:38.997",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101976,1769841039006,"fUST",-384.23822702,0.00035147,7,"2026-01-31T06:30:39.006",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101977,1769841039015,"fUST",-550.60124951,0.00035147,7,"2026-01-31T06:30:39.015",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101978,1769841039025,"fUST",-597.61307974,0.00035147,7,"2026-01-31T06:30:39.025",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101979,1769841039035,"fUST",-500.0,0.00035147,7,"2026-01-31T06:30:39.035",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101980,1769841039046,"fUST",-382.68481615,0.00035147,7,"2026-01-31T06:30:39.046",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101981,1769841039055,"fUST",-510.1959345,0.00035147,7,"2026-01-31T06:30:39.055",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101982,1769841039065,"fUST",-151.0,0.00035148,31,"2026-01-31T06:30:39.065",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101983,1769841039075,"fUST",-151.0,0.00035148,31,"2026-01-31T06:30:39.075",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101984,1769841039085,"fUST",-151.0,0.00035148,31,"2026-01-31T06:30:39.085",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101985,1769841039094,"fUST",-279.442228,0.00035148,31,"2026-01-31T06:30:39.094",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101986,1769841039105,"fUST",-151.0,0.00035148,31,"2026-01-31T06:30:39.105",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101987,1769841039114,"fUST",-228.890631,0.00035148,31,"2026-01-31T06:30:39.114",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101988,1769841039123,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.123",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101989,1769841039133,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.133",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101990,1769841039142,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.142",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101991,1769841039156,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.156",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101992,1769841039165,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.165",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101993,1769841039175,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.175",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101994,1769841039184,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.184",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101995,1769841039194,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.194",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101996,1769841039204,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.204",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101997,1769841039213,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.213",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101998,1769841039223,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.223",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404101999,1769841039232,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.232",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102000,1769841039242,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.242",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102001,1769841039251,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.251",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102002,1769841039260,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.260",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102003,1769841039269,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.269",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102004,1769841039279,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.279",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102005,1769841039288,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.288",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102006,1769841039298,"fUST",-361.076643,0.00035148,31,"2026-01-31T06:30:39.298",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102007,1769841039307,"fUST",-361.076646,0.00035148,31,"2026-01-31T06:30:39.307",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102008,1769841039317,"fUST",-546049.44594199,0.00035148,20,"2026-01-31T06:30:39.317",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102056,1769841040437,"fUST",-1057.0,0.000339,30,"2026-01-31T06:30:40.437",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102058,1769841040446,"fUST",-0.76517318,0.00035148,20,"2026-01-31T06:30:40.446",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102126,1769841045562,"fUST",-1105.0,0.00035148,30,"2026-01-31T06:30:45.562",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102127,1769841045571,"fUST",-509.8428781,0.00035148,20,"2026-01-31T06:30:45.571",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102162,1769841046485,"fUST",-969.0,0.00035148,30,"2026-01-31T06:30:46.485",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102163,1769841046494,"fUST",-4463.44374614,0.00035148,20,"2026-01-31T06:30:46.494",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102231,1769842232264,"fUST",-500.0,0.00013699,2,"2026-01-31T06:50:32.264",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102232,1769842232277,"fUST",-502.31568725,0.00013699,2,"2026-01-31T06:50:32.277",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102383,1769842238483,"fUST",-112.68431275,0.00013699,2,"2026-01-31T06:50:38.483",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102384,1769842238493,"fUST",-211.37020607,0.00013836,2,"2026-01-31T06:50:38.493",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102385,1769842238503,"fUST",-87.18430063,0.00014247,2,"2026-01-31T06:50:38.503",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102386,1769842238514,"fUST",-414.53178864,0.00014247,2,"2026-01-31T06:50:38.514",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102387,1769842238523,"fUST",-179.0,0.00027373,2,"2026-01-31T06:50:38.523",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102388,1769842238532,"fUST",-400.0,0.00030136,2,"2026-01-31T06:50:38.532",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102389,1769842238541,"fUST",-1200.0,0.00030136,2,"2026-01-31T06:50:38.541",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102390,1769842238551,"fUST",-5000.0,0.00030137,120,"2026-01-31T06:50:38.551",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102391,1769842238560,"fUST",-5000.0,0.00030137,120,"2026-01-31T06:50:38.560",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102392,1769842238570,"fUST",-179.0,0.00030373,2,"2026-01-31T06:50:38.570",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102393,1769842238579,"fUST",-355.7,0.000313,20,"2026-01-31T06:50:38.579",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102394,1769842238588,"fUST",-200.0,0.00032475,2,"2026-01-31T06:50:38.588",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102395,1769842238598,"fUST",-179.0,0.00033373,2,"2026-01-31T06:50:38.598",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102396,1769842238608,"fUST",-278.37,0.000334,20,"2026-01-31T06:50:38.608",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102397,1769842238617,"fUST",-161.07785789,0.000339,120,"2026-01-31T06:50:38.617",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102398,1769842238627,"fUST",-172.00749181,0.000339,120,"2026-01-31T06:50:38.627",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102399,1769842238636,"fUST",-194.78728024,0.000339,120,"2026-01-31T06:50:38.636",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102400,1769842238646,"fUST",-6551.69690042,0.0003441,2,"2026-01-31T06:50:38.646",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102401,1769842238658,"fUST",-2650.0,0.0003441,2,"2026-01-31T06:50:38.658",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102402,1769842238669,"fUST",-374.57214792,0.0003441,2,"2026-01-31T06:50:38.669",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102423,1769842240591,"fUST",-975.0,0.00031924,30,"2026-01-31T06:50:40.591",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102425,1769842240600,"fUST",-331.50365617,0.0003441,2,"2026-01-31T06:50:40.600",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102426,1769842240612,"fUST",-1376.99468657,0.0003441,2,"2026-01-31T06:50:40.612",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102427,1769842240676,"fUST",-9247.41382327,0.0003441,2,"2026-01-31T06:50:40.676",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102440,1769842246547,"fUST",-2814.94207488,0.00030137,120,"2026-01-31T06:50:46.547",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102441,1769842246668,"fUST",-2185.05792512,0.00030137,120,"2026-01-31T06:50:46.668",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102442,1769842246679,"fUST",-9997.81531945,0.0003441,2,"2026-01-31T06:50:46.679",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102443,1769842246689,"fUST",-975.0,0.0003441,30,"2026-01-31T06:50:46.689",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102444,1769842246698,"fUST",-51326.07215913,0.0003442,2,"2026-01-31T06:50:46.698",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102445,1769842247075,"fUST",-41772.8149807,0.0003442,2,"2026-01-31T06:50:47.075",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102446,1769842248132,"fUST",-934.0,0.00031924,30,"2026-01-31T06:50:48.132",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102447,1769842248142,"fUST",-605.47300136,0.0003442,2,"2026-01-31T06:50:48.142",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102448,1769842248154,"fUST",-5000.0,0.0003442,2,"2026-01-31T06:50:48.154",0.00035039999999999995,80.24,0.8292669526252874,706169991.2493998]
[404102465,1769843432354,"fUST",-5000.0,0.00030137,120,"2026-01-31T07:10:32.354",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102466,1769843432364,"fUST",-754.4774446,0.00032028,30,"2026-01-31T07:10:32.364",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102467,1769843432374,"fUST",-200.73,0.0003388,120,"2026-01-31T07:10:32.374",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102468,1769843432383,"fUST",-194.78728024,0.000339,120,"2026-01-31T07:10:32.383",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102469,1769843432393,"fUST",-161.07785789,0.000339,120,"2026-01-31T07:10:32.393",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102470,1769843432402,"fUST",-168.84769177,0.0003421,2,"2026-01-31T07:10:32.402",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102471,1769843432411,"fUST",-6459.30509188,0.0003422,2,"2026-01-31T07:10:32.411",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102472,1769843432423,"fUST",-210252.50370543,0.0003422,2,"2026-01-31T07:10:32.423",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102578,1769843446651,"fUST",-5000.0,0.00030137,120,"2026-01-31T07:10:46.651",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102579,1769843446660,"fUST",-547.26,0.0003421,10,"2026-01-31T07:10:46.660",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102581,1769843446670,"fUST",-456.05,0.0003421,10,"2026-01-31T07:10:46.670",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102583,1769843446680,"fUST",-2535.93098882,0.0003422,2,"2026-01-31T07:10:46.680",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102584,1769843446823,"fUST",-19313.46,0.0003422,2,"2026-01-31T07:10:46.823",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102611,1769844631554,"fUST",-277.95541517,0.0002789,2,"2026-01-31T07:30:31.554",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102612,1769844631564,"fUST",-300.0,0.00030136,2,"2026-01-31T07:30:31.564",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102613,1769844631574,"fUST",-1200.0,0.00030136,2,"2026-01-31T07:30:31.574",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102614,1769844631583,"fUST",-5000.0,0.00030137,120,"2026-01-31T07:30:31.583",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102615,1769844631593,"fUST",-199.99,0.00030137,120,"2026-01-31T07:30:31.593",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102616,1769844631603,"fUST",-161.07785789,0.000339,120,"2026-01-31T07:30:31.603",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102617,1769844631612,"fUST",-167.205,0.000339,37,"2026-01-31T07:30:31.612",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102618,1769844631622,"fUST",-2793.3081576,0.00033914,2,"2026-01-31T07:30:31.622",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102619,1769844631632,"fUST",-651.0,0.00033946,2,"2026-01-31T07:30:31.632",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102620,1769844631642,"fUST",-3031.5787972,0.00034,60,"2026-01-31T07:30:31.642",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102656,1769844637729,"fUST",-14571.56309627,0.00034,60,"2026-01-31T07:30:37.729",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102658,1769844637742,"fUST",-280.27112456,0.00034,60,"2026-01-31T07:30:37.742",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102694,1769844640042,"fUST",-3405.55223472,0.00030137,120,"2026-01-31T07:30:40.042",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102716,1769844645903,"fUST",-1594.44776528,0.00030137,120,"2026-01-31T07:30:45.903",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102717,1769844645913,"fUST",-3070.60586422,0.00034,60,"2026-01-31T07:30:45.913",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102783,1769845832042,"fUST",-3000.0,0.00030137,120,"2026-01-31T07:50:32.042",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102820,1769845838023,"fUST",-2000.0,0.00030137,120,"2026-01-31T07:50:38.023",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102821,1769845838033,"fUST",-855.0,0.0003124,30,"2026-01-31T07:50:38.033",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102822,1769845838042,"fUST",-380.04,0.0003369,10,"2026-01-31T07:50:38.042",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102823,1769845838054,"fUST",-316.7,0.0003369,10,"2026-01-31T07:50:38.054",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102824,1769845838064,"fUST",-54455.90780873,0.000337,2,"2026-01-31T07:50:38.064",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102825,1769845838164,"fUST",-704.25938869,0.000337,2,"2026-01-31T07:50:38.164",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102830,1769845840239,"fUST",-46199.7722132,0.000337,2,"2026-01-31T07:50:40.239",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102831,1769845840251,"fUST",-14786.09761201,0.000337,2,"2026-01-31T07:50:40.251",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102856,1769845846252,"fUST",-5000.0,0.00030137,120,"2026-01-31T07:50:46.252",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102857,1769845846263,"fUST",-263.92,0.0003369,10,"2026-01-31T07:50:46.263",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102858,1769845846272,"fUST",-69930.91935823,0.000337,2,"2026-01-31T07:50:46.272",0.00035039999999999995,79.97,0.8292764956195184,706212395.8367542]
[404102908,1769847032081,"fUST",-225.45669856,0.000188,2,"2026-01-31T08:10:32.081",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404102911,1769847032091,"fUST",-150.26028662,0.00024658,2,"2026-01-31T08:10:32.091",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404102913,1769847032100,"fUST",-691.6962548,0.00030137,120,"2026-01-31T08:10:32.100",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103008,1769847038142,"fUST",-4308.3037452,0.00030137,120,"2026-01-31T08:10:38.142",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103009,1769847038154,"fUST",-819.0,0.000319,30,"2026-01-31T08:10:38.154",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103010,1769847038163,"fUST",-400.0,0.00033201,11,"2026-01-31T08:10:38.163",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103011,1769847038173,"fUST",-206.11290501,0.00033496,2,"2026-01-31T08:10:38.173",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103012,1769847038183,"fUST",-167.20551429,0.0003358,36,"2026-01-31T08:10:38.183",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103013,1769847038191,"fUST",-10113.75509003,0.0003358,2,"2026-01-31T08:10:38.191",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103014,1769847038361,"fUST",-80201.05139077,0.0003358,2,"2026-01-31T08:10:38.361",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103015,1769847038380,"fUST",-200.0,0.00033596,120,"2026-01-31T08:10:38.380",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103016,1769847038390,"fUST",-624.0,0.00033672,2,"2026-01-31T08:10:38.390",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103018,1769847038401,"fUST",-200.0,0.00033677,120,"2026-01-31T08:10:38.401",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103020,1769847038411,"fUST",-219.93,0.0003369,10,"2026-01-31T08:10:38.411",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103022,1769847038425,"fUST",-183.28,0.0003369,10,"2026-01-31T08:10:38.425",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103024,1769847038440,"fUST",-152.73,0.0003369,10,"2026-01-31T08:10:38.440",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103026,1769847038450,"fUST",-835.91,0.00033698,30,"2026-01-31T08:10:38.450",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103028,1769847038460,"fUST",-2674.1,0.000337,14,"2026-01-31T08:10:38.460",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103030,1769847038470,"fUST",-500.02,0.000337,2,"2026-01-31T08:10:38.470",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103032,1769847038480,"fUST",-151.0,0.000337,17,"2026-01-31T08:10:38.480",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103034,1769847038490,"fUST",-151.0,0.000337,10,"2026-01-31T08:10:38.490",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103036,1769847038499,"fUST",-151.0,0.000337,31,"2026-01-31T08:10:38.499",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103038,1769847038508,"fUST",-151.0,0.000337,31,"2026-01-31T08:10:38.508",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103040,1769847038517,"fUST",-151.0,0.000337,31,"2026-01-31T08:10:38.517",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103042,1769847038527,"fUST",-285.287538,0.000337,31,"2026-01-31T08:10:38.527",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103044,1769847038535,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.535",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103046,1769847038544,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.544",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103047,1769847038554,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.554",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103050,1769847038563,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.563",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103052,1769847038573,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.573",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103053,1769847038583,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.583",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103055,1769847038592,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.592",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103058,1769847038602,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.602",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103060,1769847038611,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.611",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103062,1769847038620,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.620",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103063,1769847038629,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.629",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103066,1769847038639,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.639",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103067,1769847038648,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.648",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103070,1769847038657,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.657",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103072,1769847038667,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.667",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103073,1769847038679,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.679",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103075,1769847038689,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.689",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103077,1769847038698,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.698",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103079,1769847038707,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.707",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103081,1769847038718,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.718",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103083,1769847038727,"fUST",-150.61336274,0.000337,2,"2026-01-31T08:10:38.727",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103086,1769847038739,"fUST",-782.02663726,0.000337,2,"2026-01-31T08:10:38.739",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103088,1769847038749,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.749",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103089,1769847038760,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.760",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103091,1769847038769,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.769",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103093,1769847038778,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.778",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103095,1769847038787,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.787",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103097,1769847038797,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.797",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103099,1769847038806,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.806",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103101,1769847038815,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.815",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103103,1769847038824,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.824",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103105,1769847038833,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.833",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103107,1769847038843,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.843",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103109,1769847038852,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.852",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103111,1769847038862,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.862",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103113,1769847038872,"fUST",-932.64,0.000337,2,"2026-01-31T08:10:38.872",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103115,1769847038882,"fUST",-514.33,0.000337,2,"2026-01-31T08:10:38.882",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103117,1769847038891,"fUST",-200.0,0.00033749,120,"2026-01-31T08:10:38.891",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103119,1769847038902,"fUST",-155.0,0.00033799,2,"2026-01-31T08:10:38.902",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103121,1769847038911,"fUST",-624.0,0.00033809,2,"2026-01-31T08:10:38.911",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103123,1769847038920,"fUST",-211.95527135,0.00033899,30,"2026-01-31T08:10:38.920",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103125,1769847038931,"fUST",-300.53684773,0.00033899,30,"2026-01-31T08:10:38.931",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103127,1769847038941,"fUST",-1225.0965324,0.00033944,7,"2026-01-31T08:10:38.941",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103129,1769847038950,"fUST",-624.0,0.00033946,2,"2026-01-31T08:10:38.950",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103131,1769847038960,"fUST",-124.98111775,0.00034,60,"2026-01-31T08:10:38.960",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103133,1769847038969,"fUST",-33002.0,0.00034,60,"2026-01-31T08:10:38.969",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103135,1769847038978,"fUST",-4219.88710409,0.00034,7,"2026-01-31T08:10:38.978",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103137,1769847038987,"fUST",-151.0,0.00034,30,"2026-01-31T08:10:38.987",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103139,1769847038996,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:38.996",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103141,1769847039006,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:39.006",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103143,1769847039016,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:39.016",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103145,1769847039025,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:39.025",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103148,1769847039034,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:39.034",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103150,1769847039043,"fUST",-151.0,0.00034,31,"2026-01-31T08:10:39.043",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103152,1769847039053,"fUST",-204.52887889,0.00034071,2,"2026-01-31T08:10:39.053",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103153,1769847039063,"fUST",-624.0,0.00034083,2,"2026-01-31T08:10:39.063",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103155,1769847039073,"fUST",-181.08010149,0.00034209,10,"2026-01-31T08:10:39.073",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103157,1769847039083,"fUST",-187.78006525,0.00034209,10,"2026-01-31T08:10:39.083",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103160,1769847039092,"fUST",-194.72792766,0.00034209,10,"2026-01-31T08:10:39.092",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103161,1769847039102,"fUST",-201.93286099,0.00034209,10,"2026-01-31T08:10:39.102",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103164,1769847039111,"fUST",-209.40437684,0.00034209,10,"2026-01-31T08:10:39.111",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103165,1769847039121,"fUST",-217.15233878,0.00034209,10,"2026-01-31T08:10:39.121",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103167,1769847039131,"fUST",-225.18697532,0.00034209,10,"2026-01-31T08:10:39.131",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103170,1769847039140,"fUST",-233.51889341,0.00034209,10,"2026-01-31T08:10:39.140",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103171,1769847039150,"fUST",-242.15909246,0.00034209,10,"2026-01-31T08:10:39.150",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103173,1769847039160,"fUST",-251.11897888,0.00034209,10,"2026-01-31T08:10:39.160",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103175,1769847039169,"fUST",-260.4103811,0.00034209,10,"2026-01-31T08:10:39.169",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103177,1769847039179,"fUST",-328.64910842,0.00034209,10,"2026-01-31T08:10:39.179",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103179,1769847039188,"fUST",-503.31334311,0.00034209,10,"2026-01-31T08:10:39.188",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103182,1769847039197,"fUST",-624.0,0.0003422,2,"2026-01-31T08:10:39.197",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103184,1769847039207,"fUST",-435.19046184,0.0003422,2,"2026-01-31T08:10:39.207",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103185,1769847039217,"fUST",-783.3428313,0.0003422,2,"2026-01-31T08:10:39.217",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103188,1769847039226,"fUST",-1392.60947787,0.0003422,2,"2026-01-31T08:10:39.226",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103189,1769847039236,"fUST",-624.0,0.00034357,2,"2026-01-31T08:10:39.236",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103191,1769847039246,"fUST",-600.0,0.00034373,30,"2026-01-31T08:10:39.246",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103193,1769847039257,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.257",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103195,1769847039266,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.266",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103197,1769847039275,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.275",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103199,1769847039285,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.285",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103201,1769847039294,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.294",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103203,1769847039304,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.304",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103205,1769847039314,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.314",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103207,1769847039323,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.323",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103209,1769847039333,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.333",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103211,1769847039343,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.343",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103214,1769847039355,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.355",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103216,1769847039365,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.365",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103218,1769847039375,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.375",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103220,1769847039384,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.384",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103222,1769847039393,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.393",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103224,1769847039403,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.403",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103226,1769847039412,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.412",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103227,1769847039422,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.422",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103230,1769847039431,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.431",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103231,1769847039441,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.441",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103234,1769847039451,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.451",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103236,1769847039463,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.463",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103237,1769847039472,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.472",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103239,1769847039481,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.481",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103242,1769847039491,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.491",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103244,1769847039501,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.501",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103246,1769847039511,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.511",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103248,1769847039521,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.521",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103249,1769847039531,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.531",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103251,1769847039540,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.540",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103254,1769847039551,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.551",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103255,1769847039561,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.561",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103257,1769847039570,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.570",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103259,1769847039579,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.579",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103261,1769847039588,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.588",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103263,1769847039598,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.598",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103265,1769847039607,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.607",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103267,1769847039616,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.616",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103269,1769847039626,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.626",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103271,1769847039636,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.636",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103273,1769847039647,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.647",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103276,1769847039657,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.657",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103277,1769847039667,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.667",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103279,1769847039681,"fUST",-224.0,0.00034424,7,"2026-01-31T08:10:39.681",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103281,1769847039693,"fUST",-305.234228,0.00034424,7,"2026-01-31T08:10:39.693",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103283,1769847039704,"fUST",-624.0,0.00034494,2,"2026-01-31T08:10:39.704",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103285,1769847039713,"fUST",-835.91,0.0003452,31,"2026-01-31T08:10:39.713",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103287,1769847039723,"fUST",-10253.68159063,0.00034531,4,"2026-01-31T08:10:39.723",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103290,1769847039736,"fUST",-56375.98122873,0.00034531,4,"2026-01-31T08:10:39.736",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103292,1769847039744,"fUST",-624.0,0.00034631,2,"2026-01-31T08:10:39.744",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103294,1769847039755,"fUST",-624.0,0.00034768,2,"2026-01-31T08:10:39.755",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103296,1769847039764,"fUST",-3103.14,0.00034847,10,"2026-01-31T08:10:39.764",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103298,1769847039774,"fUST",-151.0,0.00034902,31,"2026-01-31T08:10:39.774",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103300,1769847039783,"fUST",-624.0,0.00034905,2,"2026-01-31T08:10:39.783",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103303,1769847039792,"fUST",-277.6892,0.00034935,31,"2026-01-31T08:10:39.792",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103305,1769847039801,"fUST",-277.6892,0.00034935,31,"2026-01-31T08:10:39.801",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103307,1769847039810,"fUST",-277.6892,0.00034935,31,"2026-01-31T08:10:39.810",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103310,1769847039820,"fUST",-277.6892,0.00034935,31,"2026-01-31T08:10:39.820",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103311,1769847039829,"fUST",-151.0,0.00034935,31,"2026-01-31T08:10:39.829",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103313,1769847039838,"fUST",-151.0,0.00034935,31,"2026-01-31T08:10:39.838",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103315,1769847039847,"fUST",-151.0,0.00034935,31,"2026-01-31T08:10:39.847",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103317,1769847039857,"fUST",-151.0,0.00034935,31,"2026-01-31T08:10:39.857",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103319,1769847039866,"fUST",-151.0,0.00034935,31,"2026-01-31T08:10:39.866",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103321,1769847039876,"fUST",-9202.26,0.00034938,12,"2026-01-31T08:10:39.876",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103323,1769847039885,"fUST",-151.339175,0.00034992,30,"2026-01-31T08:10:39.885",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103325,1769847039894,"fUST",-347.0,0.00035021,2,"2026-01-31T08:10:39.894",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103327,1769847039904,"fUST",-800.0,0.00035029,2,"2026-01-31T08:10:39.904",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103329,1769847039913,"fUST",-800.0,0.00035037,2,"2026-01-31T08:10:39.913",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103331,1769847039924,"fUST",-624.0,0.00035042,2,"2026-01-31T08:10:39.924",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103333,1769847039934,"fUST",-200.0,0.00035058,120,"2026-01-31T08:10:39.934",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103335,1769847039944,"fUST",-174.61919141,0.00035067,30,"2026-01-31T08:10:39.944",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103337,1769847039953,"fUST",-2000.0,0.00035067,30,"2026-01-31T08:10:39.953",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103340,1769847039966,"fUST",-1000.0,0.000351,60,"2026-01-31T08:10:39.966",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103342,1769847039976,"fUST",-1000.0,0.000351,17,"2026-01-31T08:10:39.976",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103344,1769847039986,"fUST",-162.380719,0.00035107,30,"2026-01-31T08:10:39.986",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103345,1769847039995,"fUST",-168.3888056,0.00035107,31,"2026-01-31T08:10:39.995",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103347,1769847040005,"fUST",-2000.0,0.00035107,30,"2026-01-31T08:10:40.005",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103349,1769847040014,"fUST",-2000.0,0.00035107,31,"2026-01-31T08:10:40.014",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103351,1769847040023,"fUST",-152.15001234,0.00035147,30,"2026-01-31T08:10:40.023",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103353,1769847040033,"fUST",-267.38611932,0.00035147,30,"2026-01-31T08:10:40.033",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103355,1769847040043,"fUST",-300.0,0.00035147,30,"2026-01-31T08:10:40.043",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103358,1769847040052,"fUST",-2000.0,0.00035147,30,"2026-01-31T08:10:40.052",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103359,1769847040062,"fUST",-398.4119403,0.00035147,31,"2026-01-31T08:10:40.062",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103361,1769847040071,"fUST",-250.0,0.00035147,30,"2026-01-31T08:10:40.071",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103363,1769847040080,"fUST",-262.28788683,0.00035147,31,"2026-01-31T08:10:40.080",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103365,1769847040090,"fUST",-599.60298507,0.00035147,30,"2026-01-31T08:10:40.090",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103367,1769847040099,"fUST",-151.0,0.00035147,30,"2026-01-31T08:10:40.099",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103369,1769847040108,"fUST",-239.1051739,0.00035147,31,"2026-01-31T08:10:40.108",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103371,1769847040117,"fUST",-151.0,0.00035147,30,"2026-01-31T08:10:40.117",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103373,1769847040127,"fUST",-151.0,0.00035147,30,"2026-01-31T08:10:40.127",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103375,1769847040136,"fUST",-156.587,0.00035147,31,"2026-01-31T08:10:40.136",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103377,1769847040147,"fUST",-2000.0,0.00035147,30,"2026-01-31T08:10:40.147",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103379,1769847040157,"fUST",-496.47127164,0.00035147,30,"2026-01-31T08:10:40.157",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103382,1769847040167,"fUST",-2000.0,0.00035147,31,"2026-01-31T08:10:40.167",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103384,1769847040178,"fUST",-181.08010149,0.00035147,30,"2026-01-31T08:10:40.178",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103386,1769847040187,"fUST",-500.0,0.00035148,5,"2026-01-31T08:10:40.187",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103387,1769847040196,"fUST",-151.0,0.00035148,31,"2026-01-31T08:10:40.196",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103389,1769847040205,"fUST",-151.0,0.00035148,31,"2026-01-31T08:10:40.205",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103391,1769847040215,"fUST",-151.0,0.00035148,31,"2026-01-31T08:10:40.215",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103393,1769847040224,"fUST",-624.0,0.00035179,2,"2026-01-31T08:10:40.224",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103395,1769847040234,"fUST",-153.83,0.000352,7,"2026-01-31T08:10:40.234",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103398,1769847040244,"fUST",-165.75,0.000352,2,"2026-01-31T08:10:40.244",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103400,1769847040254,"fUST",-150.32,0.000352,30,"2026-01-31T08:10:40.254",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103401,1769847040263,"fUST",-1000.0,0.00035205,120,"2026-01-31T08:10:40.263",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103403,1769847040273,"fUST",-722.02,0.00035216,60,"2026-01-31T08:10:40.273",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103405,1769847040282,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.282",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103408,1769847040292,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.292",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103410,1769847040301,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.301",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103411,1769847040310,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.310",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103413,1769847040320,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.320",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103415,1769847040329,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.329",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103417,1769847040338,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.338",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103420,1769847040347,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.347",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103422,1769847040357,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.357",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103424,1769847040367,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.367",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103425,1769847040376,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.376",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103427,1769847040385,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.385",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103429,1769847040394,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.394",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103432,1769847040404,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.404",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103433,1769847040414,"fUST",-277.6892,0.00035238,31,"2026-01-31T08:10:40.414",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103436,1769847040423,"fUST",-277.689198,0.00035238,31,"2026-01-31T08:10:40.423",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103437,1769847040432,"fUST",-156.808456,0.00035238,31,"2026-01-31T08:10:40.432",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103440,1769847040442,"fUST",-151.0,0.00035238,31,"2026-01-31T08:10:40.442",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103442,1769847040452,"fUST",-151.0,0.00035238,31,"2026-01-31T08:10:40.452",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103444,1769847040462,"fUST",-183.305288,0.00035238,31,"2026-01-31T08:10:40.462",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103446,1769847040471,"fUST",-1217045.61846883,0.00035238,20,"2026-01-31T08:10:40.471",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103448,1769847040483,"fUST",-10653.1402446,0.00035238,20,"2026-01-31T08:10:40.483",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103450,1769847040494,"fUST",-26468.6346574,0.00035238,20,"2026-01-31T08:10:40.494",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103452,1769847040505,"fUST",-15436.23488529,0.00035238,20,"2026-01-31T08:10:40.505",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103454,1769847040517,"fUST",-7530.35789705,0.00035238,20,"2026-01-31T08:10:40.517",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103457,1769847040529,"fUST",-440.0,0.00035238,20,"2026-01-31T08:10:40.529",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103459,1769847040540,"fUST",-3263.64102344,0.00035238,20,"2026-01-31T08:10:40.540",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103749,1769847045159,"fUST",-303.10001603,0.000189,2,"2026-01-31T08:10:45.159",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103750,1769847045170,"fUST",-303.10001603,0.00019089,2,"2026-01-31T08:10:45.170",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103751,1769847045180,"fUST",-303.10001603,0.00019278,2,"2026-01-31T08:10:45.180",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103753,1769847045190,"fUST",-5000.0,0.00024953,2,"2026-01-31T08:10:45.190",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103755,1769847045199,"fUST",-754.0,0.00035238,30,"2026-01-31T08:10:45.199",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103757,1769847045209,"fUST",-3699.70537582,0.00035238,20,"2026-01-31T08:10:45.209",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103760,1769847046382,"fUST",-763.67,0.00035228,10,"2026-01-31T08:10:46.382",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103762,1769847046392,"fUST",-722.0,0.00035238,30,"2026-01-31T08:10:46.392",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103763,1769847046401,"fUST",-28998.26549385,0.00035238,20,"2026-01-31T08:10:46.401",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103861,1769848232113,"fUST",-6811.83051392,0.0002,7,"2026-01-31T08:30:32.113",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103862,1769848232123,"fUST",-222.74427843,0.00024603,2,"2026-01-31T08:30:32.123",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103864,1769848232132,"fUST",-5000.0,0.00030137,120,"2026-01-31T08:30:32.132",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103865,1769848232142,"fUST",-799.0,0.00032877,30,"2026-01-31T08:30:32.142",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103866,1769848232151,"fUST",-2068.75776269,0.00033392,2,"2026-01-31T08:30:32.151",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103867,1769848232160,"fUST",-52.38867138,0.00033425,30,"2026-01-31T08:30:32.160",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103876,1769848238330,"fUST",-5000.0,0.00030137,120,"2026-01-31T08:30:38.330",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103877,1769848238340,"fUST",-746.61132862,0.00033425,30,"2026-01-31T08:30:38.340",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103879,1769848238353,"fUST",-723.0,0.00033425,30,"2026-01-31T08:30:38.353",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103880,1769848238362,"fUST",-766.25,0.00033698,30,"2026-01-31T08:30:38.362",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103882,1769848238372,"fUST",-799.0,0.00033973,30,"2026-01-31T08:30:38.372",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103883,1769848238381,"fUST",-204.52887889,0.00034144,2,"2026-01-31T08:30:38.381",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103885,1769848238392,"fUST",-766.25,0.0003452,31,"2026-01-31T08:30:38.392",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103886,1769848238401,"fUST",-799.0,0.00034521,30,"2026-01-31T08:30:38.401",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103888,1769848238410,"fUST",-500.0,0.00034905,2,"2026-01-31T08:30:38.410",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103889,1769848238420,"fUST",-185.10620481,0.00034942,2,"2026-01-31T08:30:38.420",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103891,1769848238432,"fUST",-185.10620476,0.00034965,2,"2026-01-31T08:30:38.432",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103892,1769848238443,"fUST",-185.10620476,0.00034988,2,"2026-01-31T08:30:38.443",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103894,1769848238452,"fUST",-185.10620476,0.0003501,2,"2026-01-31T08:30:38.452",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103895,1769848238462,"fUST",-185.10620476,0.00035033,2,"2026-01-31T08:30:38.462",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103896,1769848238472,"fUST",-4964.58135892,0.00035038,2,"2026-01-31T08:30:38.472",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103897,1769848238485,"fUST",-14641.46057963,0.00035038,2,"2026-01-31T08:30:38.485",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103898,1769848238497,"fUST",-6221.97809751,0.00035038,2,"2026-01-31T08:30:38.497",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103899,1769848238508,"fUST",-440.25,0.00035038,2,"2026-01-31T08:30:38.508",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103900,1769848238519,"fUST",-57345.3092105,0.00035038,2,"2026-01-31T08:30:38.519",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103901,1769848238532,"fUST",-7093.22178022,0.00035038,2,"2026-01-31T08:30:38.532",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103909,1769848240662,"fUST",-663.0,0.00034144,30,"2026-01-31T08:30:40.662",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103910,1769848240672,"fUST",-907.23052842,0.00035038,2,"2026-01-31T08:30:40.672",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103911,1769848240683,"fUST",-1767.31023342,0.00035038,2,"2026-01-31T08:30:40.683",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103912,1769848240703,"fUST",-5373.78270372,0.00035038,2,"2026-01-31T08:30:40.703",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404103913,1769848240716,"fUST",-790.60290983,0.00035038,2,"2026-01-31T08:30:40.716",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104125,1769848246486,"fUST",-672.0,0.00035038,30,"2026-01-31T08:30:46.486",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104127,1769848246496,"fUST",-10.6623395,0.00035038,2,"2026-01-31T08:30:46.496",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104129,1769848246514,"fUST",-55010.45687543,0.00035038,2,"2026-01-31T08:30:46.514",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104159,1769848247723,"fUST",-644.0,0.00035038,30,"2026-01-31T08:30:47.723",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104160,1769848247733,"fUST",-3616.0,0.00035038,2,"2026-01-31T08:30:47.733",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104161,1769848247764,"fUST",-332861.38317704,0.00035038,2,"2026-01-31T08:30:47.764",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104217,1769849432372,"fUST",-160.0,0.00032,120,"2026-01-31T08:50:32.372",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104219,1769849432382,"fUST",-242.7642428,0.00032274,2,"2026-01-31T08:50:32.382",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104221,1769849432391,"fUST",-799.0,0.00032877,30,"2026-01-31T08:50:32.391",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104223,1769849432400,"fUST",-160.0,0.00033,120,"2026-01-31T08:50:32.400",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104224,1769849432409,"fUST",-290.23622439,0.00033425,30,"2026-01-31T08:50:32.409",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104227,1769849432425,"fUST",-508.76377561,0.00033425,30,"2026-01-31T08:50:32.425",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104229,1769849432434,"fUST",-799.0,0.00033973,30,"2026-01-31T08:50:32.434",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104231,1769849432444,"fUST",-400.0,0.00033999,11,"2026-01-31T08:50:32.444",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104233,1769849432453,"fUST",-500.0,0.00034,120,"2026-01-31T08:50:32.453",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104235,1769849432462,"fUST",-160.0,0.00034,120,"2026-01-31T08:50:32.462",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104237,1769849432471,"fUST",-204.52887889,0.00034144,2,"2026-01-31T08:50:32.471",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104239,1769849432483,"fUST",-206.11290501,0.00034478,2,"2026-01-31T08:50:32.483",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104240,1769849432493,"fUST",-1412.00221393,0.00034478,4,"2026-01-31T08:50:32.493",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104241,1769849432502,"fUST",-799.0,0.00034521,30,"2026-01-31T08:50:32.502",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104242,1769849432511,"fUST",-11933.1850968,0.00034568,2,"2026-01-31T08:50:32.511",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104243,1769849432520,"fUST",-81469.45676151,0.00034578,2,"2026-01-31T08:50:32.520",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104244,1769849432532,"fUST",-963.72371194,0.00034578,2,"2026-01-31T08:50:32.532",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104252,1769849438390,"fUST",-5000.0,0.00030137,120,"2026-01-31T08:50:38.390",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104253,1769849438399,"fUST",-465557.49448082,0.00034578,2,"2026-01-31T08:50:38.399",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104254,1769849438411,"fUST",-5088.52379001,0.00034578,2,"2026-01-31T08:50:38.411",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104255,1769849438424,"fUST",-639.50755848,0.00034578,2,"2026-01-31T08:50:38.424",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104256,1769849438435,"fUST",-307.8364998,0.00034578,2,"2026-01-31T08:50:38.435",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104257,1769849438446,"fUST",-757.61696366,0.00034578,2,"2026-01-31T08:50:38.446",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104258,1769849438458,"fUST",-1162.36851335,0.00034578,2,"2026-01-31T08:50:38.458",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104259,1769849438470,"fUST",-1205.24441864,0.00034578,2,"2026-01-31T08:50:38.470",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104405,1769849440549,"fUST",-415.93481559,0.00034578,2,"2026-01-31T08:50:40.549",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104408,1769849440608,"fUST",-6698.49195773,0.00034578,2,"2026-01-31T08:50:40.608",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104409,1769849440619,"fUST",-12458.7,0.00034578,2,"2026-01-31T08:50:40.619",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104410,1769849440631,"fUST",-40770.49135423,0.00034578,2,"2026-01-31T08:50:40.631",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104430,1769849444441,"fUST",-13737.42914796,0.00034578,2,"2026-01-31T08:50:44.441",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104431,1769849444452,"fUST",-14034.00110791,0.00034578,2,"2026-01-31T08:50:44.452",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104432,1769849444970,"fUST",-5499.35299407,0.00034578,2,"2026-01-31T08:50:44.970",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104433,1769849444982,"fUST",-663.13290589,0.00034578,2,"2026-01-31T08:50:44.982",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104468,1769849446454,"fUST",-1058.97638194,0.00034578,2,"2026-01-31T08:50:46.454",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104472,1769849964168,"fUST",1354.0,0.0003,120,"2026-01-31T08:59:24.168",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104474,1769850052869,"fUST",-616.43796384,0.00013139,2,"2026-01-31T09:00:52.869",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104475,1769850210277,"fUST",2566.83,8.992e-05,2,"2026-01-31T09:03:30.277",0.00035405,80.1,0.8298148136769755,702801482.0313491]
[404104541,1769850632471,"fUST",-4238.17941727,0.00012748,2,"2026-01-31T09:10:32.471",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104550,1769850632525,"fUST",-761.82058273,0.00012748,2,"2026-01-31T09:10:32.525",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104554,1769850632535,"fUST",-1024.0,0.00012877,2,"2026-01-31T09:10:32.535",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104558,1769850632544,"fUST",-150.0,0.00012878,2,"2026-01-31T09:10:32.544",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104562,1769850632553,"fUST",-602.0,0.00012878,2,"2026-01-31T09:10:32.553",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104567,1769850632562,"fUST",-300.0,0.00013272,2,"2026-01-31T09:10:32.562",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104572,1769850632570,"fUST",-460.78425077,0.00013273,2,"2026-01-31T09:10:32.570",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104576,1769850632579,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:32.579",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104577,1769850632589,"fUST",-4.5366808,0.00013273,2,"2026-01-31T09:10:32.589",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104715,1769850638565,"fUST",-496.69836989,0.00013273,2,"2026-01-31T09:10:38.565",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104717,1769850638575,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.575",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104719,1769850638584,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.584",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104721,1769850638593,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.593",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104722,1769850638602,"fUST",-501.77892863,0.00013273,2,"2026-01-31T09:10:38.602",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104725,1769850638612,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.612",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104727,1769850638621,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.621",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104729,1769850638630,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.630",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104731,1769850638639,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.639",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104732,1769850638649,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.649",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104733,1769850638658,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.658",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104734,1769850638668,"fUST",-152.66149142,0.00013273,2,"2026-01-31T09:10:38.668",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104736,1769850638677,"fUST",-396.20944344,0.00013273,2,"2026-01-31T09:10:38.677",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104738,1769850638687,"fUST",-645.00203551,0.00013273,2,"2026-01-31T09:10:38.687",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104739,1769850638697,"fUST",-501.76222887,0.00013273,2,"2026-01-31T09:10:38.697",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104740,1769850638706,"fUST",-500.0,0.00013273,2,"2026-01-31T09:10:38.706",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104741,1769850638716,"fUST",-1194.74406307,0.00013599,2,"2026-01-31T09:10:38.716",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104742,1769850638724,"fUST",-300.0,0.00013673,2,"2026-01-31T09:10:38.724",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104743,1769850638734,"fUST",-150.3384121,0.00013673,2,"2026-01-31T09:10:38.734",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104744,1769850638743,"fUST",-393.13429469,0.00013698,2,"2026-01-31T09:10:38.743",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104745,1769850638752,"fUST",-224.97031876,0.00013698,2,"2026-01-31T09:10:38.752",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104746,1769850638761,"fUST",-242.42644161,0.00013698,2,"2026-01-31T09:10:38.761",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104747,1769850638771,"fUST",-507.23215922,0.00013698,2,"2026-01-31T09:10:38.771",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104748,1769850638780,"fUST",-226.62352,0.00013699,2,"2026-01-31T09:10:38.780",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104749,1769850638789,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.789",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104750,1769850638798,"fUST",-312.2677801,0.00013699,2,"2026-01-31T09:10:38.798",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104751,1769850638808,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.808",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104752,1769850638817,"fUST",-500.83215907,0.00013699,2,"2026-01-31T09:10:38.817",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104753,1769850638826,"fUST",-155.32289415,0.00013699,2,"2026-01-31T09:10:38.826",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104754,1769850638835,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.835",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104755,1769850638844,"fUST",-500.95299738,0.00013699,2,"2026-01-31T09:10:38.844",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104756,1769850638853,"fUST",-503.09452861,0.00013699,2,"2026-01-31T09:10:38.853",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104757,1769850638862,"fUST",-167.44166385,0.00013699,2,"2026-01-31T09:10:38.862",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104758,1769850638871,"fUST",-503.30750217,0.00013699,2,"2026-01-31T09:10:38.871",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104759,1769850638881,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.881",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104760,1769850638890,"fUST",-500.65775857,0.00013699,2,"2026-01-31T09:10:38.890",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104761,1769850638899,"fUST",-500.70234007,0.00013699,2,"2026-01-31T09:10:38.899",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104762,1769850638908,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.908",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104763,1769850638917,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.917",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104764,1769850638927,"fUST",-121.4977467,0.00013699,2,"2026-01-31T09:10:38.927",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104765,1769850638940,"fUST",-415.08803567,0.00013699,2,"2026-01-31T09:10:38.940",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104766,1769850638949,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.949",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104767,1769850638958,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.958",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104768,1769850638968,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.968",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104769,1769850638977,"fUST",-501.39940942,0.00013699,2,"2026-01-31T09:10:38.977",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104770,1769850638987,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:38.987",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104771,1769850638996,"fUST",-501.08586009,0.00013699,2,"2026-01-31T09:10:38.996",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104772,1769850639006,"fUST",-247.47386822,0.00013699,2,"2026-01-31T09:10:39.006",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104773,1769850639015,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.015",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104774,1769850639024,"fUST",-400.2114976,0.00013699,2,"2026-01-31T09:10:39.024",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104775,1769850639034,"fUST",-500.7604021,0.00013699,2,"2026-01-31T09:10:39.034",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104776,1769850639043,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.043",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104777,1769850639052,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.052",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104778,1769850639062,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.062",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104779,1769850639071,"fUST",-502.70621251,0.00013699,2,"2026-01-31T09:10:39.071",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104780,1769850639080,"fUST",-261.05286874,0.00013699,2,"2026-01-31T09:10:39.080",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104781,1769850639089,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.089",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104782,1769850639099,"fUST",-507.29734424,0.00013699,2,"2026-01-31T09:10:39.099",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104783,1769850639107,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.107",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104784,1769850639116,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.116",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104785,1769850639125,"fUST",-500.0,0.00013699,2,"2026-01-31T09:10:39.125",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104786,1769850639134,"fUST",-501.32902716,0.00013699,2,"2026-01-31T09:10:39.134",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104787,1769850639143,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:10:39.143",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104788,1769850639152,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:10:39.152",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104789,1769850639161,"fUST",-164.92480042,0.00013821,2,"2026-01-31T09:10:39.161",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104790,1769850639171,"fUST",-1005.2588656,0.00013821,2,"2026-01-31T09:10:39.171",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104791,1769850639180,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:10:39.180",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104792,1769850639188,"fUST",-507.52933695,0.00013821,2,"2026-01-31T09:10:39.188",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104793,1769850639197,"fUST",-548.72008943,0.00013821,2,"2026-01-31T09:10:39.197",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104794,1769850639206,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:10:39.206",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104795,1769850639217,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:10:39.217",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104796,1769850639229,"fUST",-1001.94091464,0.00013821,2,"2026-01-31T09:10:39.229",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104797,1769850639238,"fUST",-1000.52369261,0.00013973,2,"2026-01-31T09:10:39.238",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104798,1769850639247,"fUST",-600.0,0.00014221,2,"2026-01-31T09:10:39.247",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104799,1769850639256,"fUST",-1000.000001,0.00014247,2,"2026-01-31T09:10:39.256",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104800,1769850639265,"fUST",-1000.0,0.00014247,2,"2026-01-31T09:10:39.265",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104801,1769850639273,"fUST",-194.08711327,0.00014247,2,"2026-01-31T09:10:39.273",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104802,1769850639282,"fUST",-1003.26235573,0.00014247,2,"2026-01-31T09:10:39.282",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104803,1769850639291,"fUST",-1001.03327419,0.00014247,2,"2026-01-31T09:10:39.291",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104804,1769850639300,"fUST",-722.3651231,0.00014247,2,"2026-01-31T09:10:39.300",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104805,1769850639308,"fUST",-1000.0,0.00014247,2,"2026-01-31T09:10:39.308",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104806,1769850639317,"fUST",-208.7328461,0.00014368,2,"2026-01-31T09:10:39.317",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104807,1769850639326,"fUST",-1500.0,0.00014368,2,"2026-01-31T09:10:39.326",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104808,1769850639335,"fUST",-1500.0,0.00014368,2,"2026-01-31T09:10:39.335",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104809,1769850639344,"fUST",-420.0,0.00014551,2,"2026-01-31T09:10:39.344",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104810,1769850639353,"fUST",-1329.19001283,0.00014795,2,"2026-01-31T09:10:39.353",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104811,1769850639362,"fUST",-239.32963744,0.00014878,2,"2026-01-31T09:10:39.362",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104812,1769850639370,"fUST",-1194.74406307,0.00016683,2,"2026-01-31T09:10:39.370",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104813,1769850639379,"fUST",-1194.74406307,0.00019766,2,"2026-01-31T09:10:39.379",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104814,1769850639388,"fUST",-209.73622874,0.00020198,2,"2026-01-31T09:10:39.388",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104815,1769850639397,"fUST",-18547.68030808,0.00020199,2,"2026-01-31T09:10:39.397",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104816,1769850639407,"fUST",-226.62352,0.00020548,2,"2026-01-31T09:10:39.407",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104817,1769850639416,"fUST",-1194.74406307,0.0002285,2,"2026-01-31T09:10:39.416",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104818,1769850639425,"fUST",-1194.74406307,0.00025934,2,"2026-01-31T09:10:39.425",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104819,1769850639435,"fUST",-167.20551429,0.00028933,21,"2026-01-31T09:10:39.435",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104820,1769850639444,"fUST",-1194.74406307,0.00029018,2,"2026-01-31T09:10:39.444",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104821,1769850639453,"fUST",-691.0,0.00031083,30,"2026-01-31T09:10:39.453",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104822,1769850639464,"fUST",-1194.74406307,0.00032101,2,"2026-01-31T09:10:39.464",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104823,1769850639473,"fUST",-545.81,0.00032777,30,"2026-01-31T09:10:39.473",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104824,1769850639482,"fUST",-233.9,0.00032777,30,"2026-01-31T09:10:39.482",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104825,1769850639491,"fUST",-347.85145335,0.00032808,2,"2026-01-31T09:10:39.491",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104826,1769850639500,"fUST",-948.28,0.00032877,30,"2026-01-31T09:10:39.500",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104827,1769850639509,"fUST",-702.4,0.00033698,30,"2026-01-31T09:10:39.509",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104828,1769850639518,"fUST",-417.73,0.00033955,10,"2026-01-31T09:10:39.518",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104829,1769850639527,"fUST",-348.1,0.00033955,10,"2026-01-31T09:10:39.527",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104830,1769850639537,"fUST",-18578.11002041,0.00033965,2,"2026-01-31T09:10:39.537",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104831,1769850639546,"fUST",-290.09,0.00034331,10,"2026-01-31T09:10:39.546",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104832,1769850639555,"fUST",-5341.3356603,0.00034341,2,"2026-01-31T09:10:39.555",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104833,1769850639566,"fUST",-186701.57897469,0.00034341,2,"2026-01-31T09:10:39.566",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104849,1769850640726,"fUST",-633.0,0.00033955,30,"2026-01-31T09:10:40.726",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104850,1769850640736,"fUST",-3519.7,0.00034341,2,"2026-01-31T09:10:40.736",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104883,1769850646765,"fUST",-35999.64922523,0.00034341,2,"2026-01-31T09:10:46.765",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404104911,1769851401588,"fUST",2008.97537453,0.00030137,120,"2026-01-31T09:23:21.588",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105035,1769851837753,"fUST",-4914.71567694,0.00013009,2,"2026-01-31T09:30:37.753",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105036,1769851837769,"fUST",-85.28432306,0.00013009,2,"2026-01-31T09:30:37.769",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105037,1769851837780,"fUST",-500.0,0.00013273,2,"2026-01-31T09:30:37.780",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105038,1769851837790,"fUST",-500.0,0.00013273,2,"2026-01-31T09:30:37.790",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105039,1769851837800,"fUST",-150.0,0.00013273,2,"2026-01-31T09:30:37.800",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105040,1769851837811,"fUST",-300.0,0.00013673,2,"2026-01-31T09:30:37.811",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105041,1769851837821,"fUST",-300.0,0.00013697,2,"2026-01-31T09:30:37.821",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105042,1769851837831,"fUST",-1000.0,0.00013698,2,"2026-01-31T09:30:37.831",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105043,1769851837842,"fUST",-1000.0,0.00013698,2,"2026-01-31T09:30:37.842",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105044,1769851837853,"fUST",-249.26653858,0.00013698,2,"2026-01-31T09:30:37.853",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105045,1769851837863,"fUST",-579.20541753,0.00013698,2,"2026-01-31T09:30:37.863",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105046,1769851837873,"fUST",-500.0,0.00013699,2,"2026-01-31T09:30:37.873",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105047,1769851837884,"fUST",-500.0,0.00013699,2,"2026-01-31T09:30:37.884",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105048,1769851837895,"fUST",-177.78264906,0.00013699,2,"2026-01-31T09:30:37.895",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105049,1769851837907,"fUST",-594.86628206,0.00013821,2,"2026-01-31T09:30:37.907",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105050,1769851837918,"fUST",-1000.0,0.00013821,2,"2026-01-31T09:30:37.918",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105051,1769851837928,"fUST",-693.63223956,0.00014221,2,"2026-01-31T09:30:37.928",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105052,1769851837939,"fUST",-344.78194462,0.00014247,2,"2026-01-31T09:30:37.939",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105053,1769851837951,"fUST",-1000.0,0.00014247,2,"2026-01-31T09:30:37.951",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105054,1769851837961,"fUST",-865.78800948,0.00014795,2,"2026-01-31T09:30:37.961",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105055,1769851837970,"fUST",-420.0,0.0001501,2,"2026-01-31T09:30:37.970",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105056,1769851837980,"fUST",-175.6171727,0.00015273,2,"2026-01-31T09:30:37.980",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105057,1769851837991,"fUST",-295.07967713,0.00016438,2,"2026-01-31T09:30:37.991",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105058,1769851838002,"fUST",-303.10001603,0.000189,2,"2026-01-31T09:30:38.002",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105059,1769851838013,"fUST",-151.55000803,0.00019089,2,"2026-01-31T09:30:38.013",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105060,1769851838024,"fUST",-1357.26360761,0.0002,7,"2026-01-31T09:30:38.024",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105061,1769851838037,"fUST",-1921.31083561,0.0002,7,"2026-01-31T09:30:38.037",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105062,1769851838053,"fUST",-1975.1610861,0.00025,30,"2026-01-31T09:30:38.053",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105063,1769851838064,"fUST",-160.01887955,0.00031234,10,"2026-01-31T09:30:38.064",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105064,1769851838075,"fUST",-5032.4123844,0.00031772,2,"2026-01-31T09:30:38.075",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105065,1769851838086,"fUST",-884.6170573,0.00031772,2,"2026-01-31T09:30:38.086",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105066,1769851838099,"fUST",-636.0,0.0003211,30,"2026-01-31T09:30:38.099",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105067,1769851838109,"fUST",-336.0,0.00033508,2,"2026-01-31T09:30:38.109",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105068,1769851838119,"fUST",-336.0,0.00033578,7,"2026-01-31T09:30:38.119",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105069,1769851838129,"fUST",-336.0,0.00033647,2,"2026-01-31T09:30:38.129",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105070,1769851838139,"fUST",-338.0,0.00033697,120,"2026-01-31T09:30:38.139",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105071,1769851838148,"fUST",-336.0,0.00033946,7,"2026-01-31T09:30:38.148",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105072,1769851838158,"fUST",-1000.0,0.00034,60,"2026-01-31T09:30:38.158",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105073,1769851838168,"fUST",-338.0,0.00034071,2,"2026-01-31T09:30:38.168",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105074,1769851838179,"fUST",-162.72420533,0.0003414,7,"2026-01-31T09:30:38.179",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105075,1769851838189,"fUST",-587.34404287,0.0003414,7,"2026-01-31T09:30:38.189",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105076,1769851838200,"fUST",-307.79346763,0.0003414,7,"2026-01-31T09:30:38.200",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105077,1769851838212,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.212",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105078,1769851838224,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.224",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105079,1769851838235,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.235",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105080,1769851838247,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.247",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105081,1769851838258,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.258",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105082,1769851838269,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.269",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105083,1769851838279,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.279",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105084,1769851838290,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.290",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105085,1769851838300,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.300",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105086,1769851838311,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.311",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105087,1769851838321,"fUST",-349.5785,0.0003414,7,"2026-01-31T09:30:38.321",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105088,1769851838333,"fUST",-497.5265829,0.0003414,7,"2026-01-31T09:30:38.333",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105089,1769851838343,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.343",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105090,1769851838354,"fUST",-500.0,0.0003414,7,"2026-01-31T09:30:38.354",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105091,1769851838365,"fUST",-336.0,0.00034158,2,"2026-01-31T09:30:38.365",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105092,1769851838376,"fUST",-673.13,0.0003424,30,"2026-01-31T09:30:38.376",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105093,1769851838387,"fUST",-1000.0,0.0003424,2,"2026-01-31T09:30:38.387",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105094,1769851838399,"fUST",-1002.06258069,0.0003424,2,"2026-01-31T09:30:38.399",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105095,1769851838410,"fUST",-336.0,0.00034263,2,"2026-01-31T09:30:38.410",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105096,1769851838420,"fUST",-1117.76453839,0.00034264,2,"2026-01-31T09:30:38.420",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105097,1769851838431,"fUST",-336.0,0.00034285,2,"2026-01-31T09:30:38.431",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105098,1769851838440,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.440",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105099,1769851838451,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.451",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105100,1769851838461,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.461",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105101,1769851838473,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.473",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105102,1769851838483,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.483",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105103,1769851838494,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.494",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105104,1769851838504,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.504",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105105,1769851838516,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.516",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105106,1769851838527,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.527",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105107,1769851838537,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.537",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105108,1769851838548,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.548",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105109,1769851838559,"fUST",-250.0,0.0003433,10,"2026-01-31T09:30:38.559",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105110,1769851838570,"fUST",-264.40984106,0.0003433,10,"2026-01-31T09:30:38.570",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105111,1769851838581,"fUST",-839.4,0.00034331,10,"2026-01-31T09:30:38.581",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105112,1769851838591,"fUST",-14003.30556755,0.0003434,10,"2026-01-31T09:30:38.591",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105113,1769851838605,"fUST",-996.69443245,0.0003434,10,"2026-01-31T09:30:38.605",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105114,1769851838615,"fUST",-134769.66532497,0.00034341,2,"2026-01-31T09:30:38.615",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105115,1769851838632,"fUST",-103786.10165076,0.00034341,2,"2026-01-31T09:30:38.632",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105140,1769851839929,"fUST",-1108.92433841,0.00034341,2,"2026-01-31T09:30:39.929",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105143,1769851839941,"fUST",-526.30212007,0.00034341,2,"2026-01-31T09:30:39.941",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105184,1769852959597,"fUST",498.0,0.00030137,120,"2026-01-31T09:49:19.597",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105194,1769853031761,"fUST",-397.70817402,0.00013624,2,"2026-01-31T09:50:31.761",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105195,1769853031814,"fUST",-3569.65943777,0.00013624,2,"2026-01-31T09:50:31.814",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105196,1769853031824,"fUST",-238.94683365,0.00013761,2,"2026-01-31T09:50:31.824",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105197,1769853031834,"fUST",-10000.0,0.00013762,2,"2026-01-31T09:50:31.834",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105198,1769853031843,"fUST",-1312.59,0.00013853,2,"2026-01-31T09:50:31.843",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105199,1769853031852,"fUST",-400.0,0.00030136,2,"2026-01-31T09:50:31.852",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105200,1769853031862,"fUST",-814.0,0.00030136,2,"2026-01-31T09:50:31.862",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105201,1769853031873,"fUST",-609.0,0.0003211,30,"2026-01-31T09:50:31.873",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105202,1769853031882,"fUST",-168.0,0.000324,2,"2026-01-31T09:50:31.882",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105203,1769853031891,"fUST",-168.0,0.00032827,2,"2026-01-31T09:50:31.891",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105204,1769853031901,"fUST",-168.0,0.00032842,2,"2026-01-31T09:50:31.901",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105205,1769853031910,"fUST",-168.0,0.00033232,2,"2026-01-31T09:50:31.910",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105206,1769853031919,"fUST",-2677.96673836,0.00034041,2,"2026-01-31T09:50:31.919",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105207,1769853031928,"fUST",-645.09,0.00034066,30,"2026-01-31T09:50:31.928",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105208,1769853031937,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.937",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105209,1769853031946,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.946",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105210,1769853031955,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.955",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105211,1769853031965,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.965",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105212,1769853031974,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.974",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105213,1769853031983,"fUST",-258.3580415,0.00034067,2,"2026-01-31T09:50:31.983",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105214,1769853031993,"fUST",-500.0,0.00034067,2,"2026-01-31T09:50:31.993",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105215,1769853032002,"fUST",-250.34228489,0.00034067,2,"2026-01-31T09:50:32.002",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105216,1769853032012,"fUST",-150.50874964,0.00034083,2,"2026-01-31T09:50:32.012",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105217,1769853032021,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.021",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105218,1769853032030,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.030",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105219,1769853032039,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.039",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105220,1769853032048,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.048",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105221,1769853032057,"fUST",-202.64390128,0.00034083,2,"2026-01-31T09:50:32.057",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105223,1769853032066,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.066",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105224,1769853032075,"fUST",-500.0,0.00034083,2,"2026-01-31T09:50:32.075",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105226,1769853032084,"fUST",-191.43539415,0.00034083,2,"2026-01-31T09:50:32.084",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105227,1769853032094,"fUST",-483.2865,0.00034139,7,"2026-01-31T09:50:32.094",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105228,1769853032103,"fUST",-483.2865,0.00034139,7,"2026-01-31T09:50:32.103",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105229,1769853032112,"fUST",-277.50295366,0.00034139,7,"2026-01-31T09:50:32.112",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105230,1769853032122,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.122",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105231,1769853032132,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.132",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105232,1769853032141,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.141",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105233,1769853032151,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.151",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105235,1769853032160,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.160",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105237,1769853032169,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.169",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105239,1769853032179,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.179",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105241,1769853032188,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.188",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105243,1769853032198,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.198",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105245,1769853032208,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.208",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105247,1769853032218,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.218",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105249,1769853032229,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.229",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105251,1769853032239,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.239",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105253,1769853032248,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.248",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105255,1769853032256,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.256",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105257,1769853032266,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.266",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105259,1769853032278,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.278",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105261,1769853032288,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.288",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105263,1769853032297,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.297",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105265,1769853032306,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.306",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105267,1769853032316,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.316",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105269,1769853032325,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.325",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105271,1769853032335,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.335",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105273,1769853032344,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.344",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105275,1769853032354,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.354",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105277,1769853032366,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.366",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105279,1769853032375,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.375",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105281,1769853032385,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.385",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105283,1769853032394,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.394",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105285,1769853032405,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.405",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105287,1769853032414,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.414",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105289,1769853032423,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.423",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105291,1769853032437,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.437",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105293,1769853032446,"fUST",-541.06,0.00034141,2,"2026-01-31T09:50:32.446",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105295,1769853032456,"fUST",-826.45,0.00034141,2,"2026-01-31T09:50:32.456",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105297,1769853032465,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.465",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105299,1769853032475,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.475",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105301,1769853032485,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.485",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105303,1769853032494,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.494",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105305,1769853032504,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.504",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105307,1769853032514,"fUST",-500.0,0.00034204,2,"2026-01-31T09:50:32.514",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105309,1769853032524,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.524",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105311,1769853032533,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.533",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105313,1769853032544,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.544",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105316,1769853032558,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.558",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105318,1769853032568,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.568",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105319,1769853032577,"fUST",-500.0,0.0003422,2,"2026-01-31T09:50:32.577",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105322,1769853032587,"fUST",-319.0,0.00034302,2,"2026-01-31T09:50:32.587",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105323,1769853032597,"fUST",-611.06,0.00034331,10,"2026-01-31T09:50:32.597",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105325,1769853032606,"fUST",-168.0,0.00034337,2,"2026-01-31T09:50:32.606",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105327,1769853032615,"fUST",-530.93154093,0.00034341,2,"2026-01-31T09:50:32.615",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105330,1769853032626,"fUST",-400.0,0.00034341,2,"2026-01-31T09:50:32.626",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105332,1769853032636,"fUST",-500.0,0.00034341,2,"2026-01-31T09:50:32.636",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105334,1769853032646,"fUST",-500.0,0.00034341,2,"2026-01-31T09:50:32.646",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105336,1769853032655,"fUST",-500.0,0.00034341,2,"2026-01-31T09:50:32.655",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105338,1769853032664,"fUST",-500.0,0.00034341,2,"2026-01-31T09:50:32.664",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105339,1769853032673,"fUST",-121453.73017142,0.00034341,2,"2026-01-31T09:50:32.673",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105453,1769853037865,"fUST",-559.0,0.00034083,30,"2026-01-31T09:50:37.865",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105455,1769853037875,"fUST",-2092.33741601,0.00034341,2,"2026-01-31T09:50:37.875",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105457,1769853037886,"fUST",-657.70714393,0.00034341,2,"2026-01-31T09:50:37.886",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105460,1769853037905,"fUST",-5824.79329647,0.00034341,2,"2026-01-31T09:50:37.905",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105463,1769853037918,"fUST",-26226.51168397,0.00034341,2,"2026-01-31T09:50:37.918",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105465,1769853037930,"fUST",-1084.902,0.00034341,2,"2026-01-31T09:50:37.930",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105469,1769853037959,"fUST",-42061.89482348,0.00034341,2,"2026-01-31T09:50:37.959",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105471,1769853037970,"fUST",-2787.66697875,0.00034341,2,"2026-01-31T09:50:37.970",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105478,1769853040108,"fUST",-4018.65363036,0.00034341,2,"2026-01-31T09:50:40.108",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105484,1769853044937,"fUST",-435.015,0.00034341,2,"2026-01-31T09:50:44.937",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105488,1769853046097,"fUST",-82078.7281994,0.00034341,2,"2026-01-31T09:50:46.097",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105489,1769853046151,"fUST",-2609.5579409,0.00034341,2,"2026-01-31T09:50:46.151",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105492,1769853415984,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:55.984",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105493,1769853416015,"fUST",-514.68989306,0.00035309,120,"2026-01-31T09:56:56.015",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105494,1769853416047,"fUST",-1212.9577359,0.00035309,120,"2026-01-31T09:56:56.047",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105495,1769853416075,"fUST",-2589.60115241,0.00035309,30,"2026-01-31T09:56:56.075",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105496,1769853416102,"fUST",-938.28827941,0.00035309,35,"2026-01-31T09:56:56.102",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105497,1769853416130,"fUST",-765.58055055,0.00035309,120,"2026-01-31T09:56:56.130",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105498,1769853416158,"fUST",-385.9344883,0.00035309,120,"2026-01-31T09:56:56.158",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105499,1769853416186,"fUST",-516.21263825,0.00035309,120,"2026-01-31T09:56:56.186",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105500,1769853416215,"fUST",-485.79425021,0.00035309,120,"2026-01-31T09:56:56.215",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105501,1769853416241,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:56.241",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105502,1769853416270,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:56.270",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105503,1769853416298,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:56.298",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105504,1769853416329,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:56.329",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105505,1769853416354,"fUST",-258.32492745,0.00035309,120,"2026-01-31T09:56:56.354",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105506,1769853416380,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:56.380",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105507,1769853416406,"fUST",-203.49338479,0.00035309,120,"2026-01-31T09:56:56.406",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105508,1769853416432,"fUST",-203.49338478,0.00035309,120,"2026-01-31T09:56:56.432",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105509,1769853416457,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.457",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105510,1769853416481,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.481",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105511,1769853416507,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.507",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105512,1769853416534,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.534",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105513,1769853416560,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.560",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105514,1769853416586,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.586",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105515,1769853416612,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.612",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105516,1769853416638,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.638",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105517,1769853416664,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.664",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105518,1769853416696,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.696",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105519,1769853416726,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.726",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105520,1769853416754,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.754",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105521,1769853416780,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.780",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105522,1769853416806,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.806",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105523,1769853416832,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.832",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105524,1769853416860,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.860",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105525,1769853416885,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.885",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105526,1769853416913,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.913",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105527,1769853416939,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.939",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105528,1769853416965,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.965",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105529,1769853416991,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:56.991",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105530,1769853417017,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:57.017",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105531,1769853417042,"fUST",-14198.06,0.00035309,60,"2026-01-31T09:56:57.042",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105532,1769853417068,"fUST",-14198.12797994,0.00035309,60,"2026-01-31T09:56:57.068",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105533,1769853417101,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.101",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105534,1769853417148,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.148",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105535,1769853417178,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.178",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105536,1769853417204,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.204",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105537,1769853417229,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.229",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105538,1769853417256,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.256",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105539,1769853417285,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.285",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105540,1769853417313,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.313",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105541,1769853417341,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.341",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105542,1769853417367,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.367",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105543,1769853417393,"fUST",-151.0,0.00035309,60,"2026-01-31T09:56:57.393",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105544,1769853417420,"fUST",-213092.79361966,0.00035309,120,"2026-01-31T09:56:57.420",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105545,1769853417446,"fUST",-6298.1474516,0.00035309,60,"2026-01-31T09:56:57.446",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105546,1769853417472,"fUST",-172.304,0.00035309,31,"2026-01-31T09:56:57.472",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105547,1769853417498,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.498",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105548,1769853417528,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.528",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105549,1769853417561,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.561",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105550,1769853417588,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.588",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105551,1769853417617,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.617",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105552,1769853417644,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.644",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105553,1769853417673,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.673",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105554,1769853417702,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.702",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105555,1769853417729,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.729",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105556,1769853417756,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.756",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105557,1769853417783,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.783",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105558,1769853417811,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.811",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105559,1769853417840,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.840",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105560,1769853417869,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.869",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105561,1769853417896,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.896",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105562,1769853417923,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.923",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105563,1769853417949,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.949",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105564,1769853417975,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:57.975",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105565,1769853418000,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:58.000",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105566,1769853418025,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:58.025",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105567,1769853418051,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:58.051",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105568,1769853418077,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:58.077",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105569,1769853418102,"fUST",-1250.3,0.00035309,30,"2026-01-31T09:56:58.102",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105570,1769853418219,"fUST",-1250.34833772,0.00035309,30,"2026-01-31T09:56:58.219",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105571,1769853418249,"fUST",-12000.0,0.00035309,45,"2026-01-31T09:56:58.249",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105572,1769853418278,"fUST",-500.0,0.00035309,30,"2026-01-31T09:56:58.278",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105573,1769853418305,"fUST",-500.0,0.00035309,30,"2026-01-31T09:56:58.305",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105574,1769853418333,"fUST",-501.36638923,0.00035309,30,"2026-01-31T09:56:58.333",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105575,1769853418374,"fUST",-396.34986175,0.00035309,120,"2026-01-31T09:56:58.374",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105576,1769853418404,"fUST",-16676.90954904,0.00035309,120,"2026-01-31T09:56:58.404",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105577,1769853418436,"fUST",-2007.0,0.00035309,30,"2026-01-31T09:56:58.436",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105578,1769853418465,"fUST",-1583.55585306,0.00035309,120,"2026-01-31T09:56:58.465",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105579,1769853418493,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:58.493",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105580,1769853418524,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:58.524",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105581,1769853418556,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:58.556",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105582,1769853418589,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:58.589",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105583,1769853418618,"fUST",-500.0,0.00035309,120,"2026-01-31T09:56:58.618",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105584,1769853418650,"fUST",-593.456125,0.00035309,120,"2026-01-31T09:56:58.650",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105585,1769853418680,"fUST",-167.484601,0.00035309,120,"2026-01-31T09:56:58.680",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105586,1769853418710,"fUST",-167.484601,0.00035309,120,"2026-01-31T09:56:58.710",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105587,1769853418738,"fUST",-167.484601,0.00035309,120,"2026-01-31T09:56:58.738",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105588,1769853418765,"fUST",-167.484601,0.00035309,120,"2026-01-31T09:56:58.765",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105589,1769853418792,"fUST",-167.4846,0.00035309,120,"2026-01-31T09:56:58.792",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105590,1769853418818,"fUST",-167.4846,0.00035309,120,"2026-01-31T09:56:58.818",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105591,1769853418845,"fUST",-873.38333972,0.00035309,120,"2026-01-31T09:56:58.845",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105592,1769853418871,"fUST",-246.2784461,0.00035309,120,"2026-01-31T09:56:58.871",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105593,1769853418983,"fUST",12881.96698155,0.00035309,30,"2026-01-31T09:56:58.983",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105594,1769853493234,"fUST",-1274556.66820213,0.00035309,20,"2026-01-31T09:58:13.234",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105595,1769853493261,"fUST",-2725443.33179787,0.00035309,20,"2026-01-31T09:58:13.261",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105597,1769853605259,"fUST",-454.74564791,9e-05,2,"2026-01-31T10:00:05.259",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105598,1769853607300,"fUST",-235.50935092,9e-05,2,"2026-01-31T10:00:07.300",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105599,1769853609972,"fUST",-254.7,9e-05,2,"2026-01-31T10:00:09.972",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105600,1769853611500,"fUST",-73.72500117,9e-05,2,"2026-01-31T10:00:11.500",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105601,1769853611521,"fUST",-214.2725041,9e-05,2,"2026-01-31T10:00:11.521",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105602,1769853615394,"fUST",-310.95791625,9e-05,2,"2026-01-31T10:00:15.394",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105603,1769853625915,"fUST",-20.76957965,9e-05,2,"2026-01-31T10:00:25.915",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105604,1769853625943,"fUST",-1018.68,9.4e-05,2,"2026-01-31T10:00:25.943",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105605,1769853625971,"fUST",-1018.68,9.8e-05,2,"2026-01-31T10:00:25.971",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105606,1769853625990,"fUST",-20.76957965,0.000103,2,"2026-01-31T10:00:25.990",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105607,1769853626002,"fUST",-997.91042035,0.000103,2,"2026-01-31T10:00:26.002",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105608,1769853626011,"fUST",-20.76957965,0.000107,2,"2026-01-31T10:00:26.011",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105609,1769853626022,"fUST",-997.91042035,0.000107,2,"2026-01-31T10:00:26.022",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105610,1769853655810,"fUST",-277.70648245,0.000111,2,"2026-01-31T10:00:55.810",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105611,1769853759759,"fUST",150.0,0.0001,30,"2026-01-31T10:02:39.759",0.00035405,80.13,0.8302119720792711,704456508.2474982]
[404105613,1769853903409,"fUST",73699.0,0.00028767,120,"2026-01-31T10:05:03.409",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105614,1769853913587,"fUST",250.0,0.00035336,30,"2026-01-31T10:05:13.587",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105615,1769853914162,"fUST",250.0,0.00035336,30,"2026-01-31T10:05:14.162",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105616,1769853914814,"fUST",250.0,0.00035336,30,"2026-01-31T10:05:14.814",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105617,1769853915403,"fUST",250.0,0.00035336,30,"2026-01-31T10:05:15.403",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105618,1769853916036,"fUST",250.0,0.00035336,30,"2026-01-31T10:05:16.036",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105645,1769854231890,"fUST",-151.62,9e-05,2,"2026-01-31T10:10:31.890",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105647,1769854231899,"fUST",-150.0,0.00010962,2,"2026-01-31T10:10:31.899",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105649,1769854231909,"fUST",-725.98,0.000111,2,"2026-01-31T10:10:31.909",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105660,1769854231998,"fUST",-14.99351755,0.000111,2,"2026-01-31T10:10:31.998",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105662,1769854232008,"fUST",-151.62,0.000111,2,"2026-01-31T10:10:32.008",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105664,1769854232017,"fUST",-1018.68,0.000116,2,"2026-01-31T10:10:32.017",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105666,1769854232026,"fUST",-1018.68,0.00012,2,"2026-01-31T10:10:32.026",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105668,1769854232035,"fUST",-1018.68,0.000124,2,"2026-01-31T10:10:32.035",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105670,1769854232044,"fUST",-1018.68,0.000129,2,"2026-01-31T10:10:32.044",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105673,1769854232053,"fUST",-177.0,0.00012962,2,"2026-01-31T10:10:32.053",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105676,1769854232062,"fUST",-151.62,0.000132,2,"2026-01-31T10:10:32.062",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105679,1769854232071,"fUST",-1018.68,0.000133,2,"2026-01-31T10:10:32.071",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105681,1769854232080,"fUST",-300.0,0.00013673,2,"2026-01-31T10:10:32.080",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105683,1769854232089,"fUST",-1200.0,0.00013698,2,"2026-01-31T10:10:32.089",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105685,1769854232097,"fUST",-235.50737677,0.00013699,2,"2026-01-31T10:10:32.097",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105687,1769854232108,"fUST",-264.49262323,0.00013699,2,"2026-01-31T10:10:32.108",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105689,1769854232117,"fUST",-500.0,0.00013699,2,"2026-01-31T10:10:32.117",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105692,1769854232126,"fUST",-500.0,0.00013699,2,"2026-01-31T10:10:32.126",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105693,1769854232135,"fUST",-1018.68,0.000137,2,"2026-01-31T10:10:32.135",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105696,1769854232145,"fUST",-1018.68,0.000142,2,"2026-01-31T10:10:32.145",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105698,1769854232155,"fUST",-600.0,0.00014221,2,"2026-01-31T10:10:32.155",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105700,1769854232164,"fUST",-1000.0,0.00014247,2,"2026-01-31T10:10:32.164",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105702,1769854232173,"fUST",-349.71421088,0.00014247,2,"2026-01-31T10:10:32.173",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105704,1769854232181,"fUST",-1018.68,0.000146,2,"2026-01-31T10:10:32.181",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105706,1769854232191,"fUST",-300.0,0.00014768,2,"2026-01-31T10:10:32.191",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105708,1769854232200,"fUST",-500.0,0.00014795,2,"2026-01-31T10:10:32.200",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105710,1769854232209,"fUST",-204.0,0.00014962,2,"2026-01-31T10:10:32.209",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105712,1769854232217,"fUST",-1018.68,0.00015,2,"2026-01-31T10:10:32.217",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105714,1769854232226,"fUST",-151.62,0.000153,2,"2026-01-31T10:10:32.226",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105715,1769854232235,"fUST",-1018.68,0.000155,2,"2026-01-31T10:10:32.235",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105718,1769854232252,"fUST",-1018.68,0.000159,2,"2026-01-31T10:10:32.252",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105721,1769854232263,"fUST",-1018.68,0.000163,2,"2026-01-31T10:10:32.263",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105723,1769854232272,"fUST",-1018.68,0.000168,2,"2026-01-31T10:10:32.272",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105724,1769854232281,"fUST",-162.0,0.00016962,2,"2026-01-31T10:10:32.281",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105726,1769854232290,"fUST",-1018.68,0.000172,2,"2026-01-31T10:10:32.290",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105728,1769854232299,"fUST",-151.62,0.000174,2,"2026-01-31T10:10:32.299",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105730,1769854232308,"fUST",-1018.68,0.000176,2,"2026-01-31T10:10:32.308",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105732,1769854232317,"fUST",-1018.68,0.00018,2,"2026-01-31T10:10:32.317",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105734,1769854232326,"fUST",-1018.68,0.000185,2,"2026-01-31T10:10:32.326",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105736,1769854232335,"fUST",-387.05739507,0.000189,2,"2026-01-31T10:10:32.335",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105762,1769854232568,"fUST",-488.93656277,0.000189,2,"2026-01-31T10:10:32.568",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105764,1769854232580,"fUST",-142.68604216,0.000189,2,"2026-01-31T10:10:32.580",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105766,1769854232590,"fUST",-936.59177862,0.000193,2,"2026-01-31T10:10:32.590",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105769,1769854232601,"fUST",-82.08822138,0.000193,2,"2026-01-31T10:10:32.601",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105771,1769854232610,"fUST",-151.62,0.000196,2,"2026-01-31T10:10:32.610",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105772,1769854232627,"fUST",-300.83939706,0.000198,2,"2026-01-31T10:10:32.627",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105775,1769854232638,"fUST",-717.84060294,0.000198,2,"2026-01-31T10:10:32.638",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105777,1769854232647,"fUST",-1018.68,0.000202,2,"2026-01-31T10:10:32.647",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105779,1769854232656,"fUST",-193.51907213,0.000206,2,"2026-01-31T10:10:32.656",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105781,1769854232667,"fUST",-825.16092787,0.000206,2,"2026-01-31T10:10:32.667",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105783,1769854232676,"fUST",-150.0,0.00021,2,"2026-01-31T10:10:32.676",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404105785,1769854232685,"fUST",-71.23752746,0.000211,2,"2026-01-31T10:10:32.685",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106415,1769854240327,"fUST",-675.61857851,0.000211,2,"2026-01-31T10:10:40.327",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106416,1769854240461,"fUST",-2e-08,0.000211,2,"2026-01-31T10:10:40.461",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106429,1769854243308,"fUST",-271.82389401,0.000211,2,"2026-01-31T10:10:43.308",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106430,1769854243317,"fUST",-1018.68,0.000215,2,"2026-01-31T10:10:43.317",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106431,1769854243326,"fUST",-151.62,0.000217,2,"2026-01-31T10:10:43.326",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106432,1769854243336,"fUST",-1018.68,0.000219,2,"2026-01-31T10:10:43.336",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106433,1769854243345,"fUST",-160.0,0.0002211,2,"2026-01-31T10:10:43.345",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106434,1769854243355,"fUST",-402.85139894,0.000224,2,"2026-01-31T10:10:43.355",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106439,1769854246136,"fUST",-615.82860106,0.000224,2,"2026-01-31T10:10:46.136",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106440,1769854246145,"fUST",-1018.68,0.000228,2,"2026-01-31T10:10:46.145",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106441,1769854246155,"fUST",-167.0,0.00023014,8,"2026-01-31T10:10:46.155",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106442,1769854246164,"fUST",-1018.68,0.000232,2,"2026-01-31T10:10:46.164",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106443,1769854246174,"fUST",-295.94377664,0.000237,2,"2026-01-31T10:10:46.174",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106454,1769854247224,"fUST",-722.73622336,0.000237,2,"2026-01-31T10:10:47.224",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106455,1769854247233,"fUST",-151.62,0.000238,2,"2026-01-31T10:10:47.233",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106456,1769854247247,"fUST",-1018.68,0.000241,2,"2026-01-31T10:10:47.247",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106457,1769854247259,"fUST",-1018.68,0.000245,2,"2026-01-31T10:10:47.259",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106458,1769854247270,"fUST",-150.0,0.00024658,2,"2026-01-31T10:10:47.270",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106459,1769854247292,"fUST",-1018.68,0.00025,2,"2026-01-31T10:10:47.292",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106460,1769854247312,"fUST",-250.0,0.00025205,2,"2026-01-31T10:10:47.312",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106461,1769854247322,"fUST",-1018.68,0.000254,2,"2026-01-31T10:10:47.322",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106462,1769854247331,"fUST",-300.63898669,0.00025753,2,"2026-01-31T10:10:47.331",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106464,1769854247340,"fUST",-1018.68,0.000258,2,"2026-01-31T10:10:47.340",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106466,1769854247349,"fUST",-151.62,0.000259,2,"2026-01-31T10:10:47.349",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106467,1769854247359,"fUST",-1018.68,0.000263,2,"2026-01-31T10:10:47.359",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106469,1769854247368,"fUST",-1018.68,0.000267,2,"2026-01-31T10:10:47.368",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106471,1769854247377,"fUST",-1018.68,0.000271,2,"2026-01-31T10:10:47.377",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106473,1769854247386,"fUST",-157.76568554,0.00027397,5,"2026-01-31T10:10:47.386",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106474,1769854247395,"fUST",-150.0,0.00027397,5,"2026-01-31T10:10:47.395",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106475,1769854247403,"fUST",-150.0,0.00027397,5,"2026-01-31T10:10:47.403",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106476,1769854247413,"fUST",-516.69703476,0.00027397,5,"2026-01-31T10:10:47.413",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106478,1769854247422,"fUST",-1018.68,0.000275,2,"2026-01-31T10:10:47.422",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106480,1769854247431,"fUST",-250.0,0.00027945,5,"2026-01-31T10:10:47.431",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106482,1769854247440,"fUST",-250.0,0.00027945,5,"2026-01-31T10:10:47.440",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106484,1769854247449,"fUST",-1018.68,0.00028,2,"2026-01-31T10:10:47.449",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106486,1769854247458,"fUST",-151.62,0.00028,2,"2026-01-31T10:10:47.458",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106487,1769854247469,"fUST",-1018.68,0.000284,2,"2026-01-31T10:10:47.469",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106489,1769854247478,"fUST",-350.0,0.00028493,5,"2026-01-31T10:10:47.478",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106490,1769854247487,"fUST",-350.0,0.00028493,5,"2026-01-31T10:10:47.487",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106491,1769854247495,"fUST",-1018.68,0.000288,2,"2026-01-31T10:10:47.495",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106492,1769854247504,"fUST",-450.0,0.00029041,5,"2026-01-31T10:10:47.504",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106493,1769854247513,"fUST",-450.0,0.00029041,5,"2026-01-31T10:10:47.513",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106494,1769854247522,"fUST",-1018.68,0.000293,2,"2026-01-31T10:10:47.522",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106495,1769854247531,"fUST",-550.0,0.00029589,5,"2026-01-31T10:10:47.531",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106496,1769854247540,"fUST",-550.0,0.00029589,5,"2026-01-31T10:10:47.540",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106497,1769854247550,"fUST",-1018.68,0.000297,2,"2026-01-31T10:10:47.550",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106498,1769854247559,"fUST",-1018.68,0.000301,2,"2026-01-31T10:10:47.559",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106499,1769854247568,"fUST",-151.62,0.000301,2,"2026-01-31T10:10:47.568",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106500,1769854247577,"fUST",-650.0,0.00030137,5,"2026-01-31T10:10:47.577",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106501,1769854247587,"fUST",-650.0,0.00030137,5,"2026-01-31T10:10:47.587",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106502,1769854247596,"fUST",-160.0,0.00030495,3,"2026-01-31T10:10:47.596",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106503,1769854247606,"fUST",-601.89919822,0.00030685,5,"2026-01-31T10:10:47.606",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106504,1769854247616,"fUST",-603.88219611,0.00030685,5,"2026-01-31T10:10:47.616",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106505,1769854247625,"fUST",-560.5,0.00032175,30,"2026-01-31T10:10:47.625",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106506,1769854247634,"fUST",-281.63005824,0.00032877,2,"2026-01-31T10:10:47.634",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106507,1769854247643,"fUST",-2772.357395,0.000333,18,"2026-01-31T10:10:47.643",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106508,1769854247651,"fUST",-400.0,0.00033324,11,"2026-01-31T10:10:47.651",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106509,1769854247661,"fUST",-400.0,0.00033347,11,"2026-01-31T10:10:47.661",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106510,1769854247670,"fUST",-400.0,0.00033359,11,"2026-01-31T10:10:47.670",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106511,1769854247679,"fUST",-400.0,0.00033379,11,"2026-01-31T10:10:47.679",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106512,1769854247688,"fUST",-400.0,0.00033406,11,"2026-01-31T10:10:47.688",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106513,1769854247698,"fUST",-400.0,0.00033432,11,"2026-01-31T10:10:47.698",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106514,1769854247707,"fUST",-403.0,0.00033493,11,"2026-01-31T10:10:47.707",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106515,1769854247716,"fUST",-805.0,0.00033514,11,"2026-01-31T10:10:47.716",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106516,1769854247725,"fUST",-400.0,0.00033699,11,"2026-01-31T10:10:47.725",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106517,1769854247735,"fUST",-400.0,0.00033703,11,"2026-01-31T10:10:47.735",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106518,1769854247744,"fUST",-400.0,0.00033703,11,"2026-01-31T10:10:47.744",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106519,1769854247753,"fUST",-400.0,0.00033752,11,"2026-01-31T10:10:47.753",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106520,1769854247762,"fUST",-1500.0,0.000338,18,"2026-01-31T10:10:47.762",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106521,1769854247772,"fUST",-400.0,0.00033834,11,"2026-01-31T10:10:47.772",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106522,1769854247781,"fUST",-7459.28180357,0.00033887,2,"2026-01-31T10:10:47.781",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106523,1769854247791,"fUST",-318.73,0.0003393,3,"2026-01-31T10:10:47.791",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106524,1769854247800,"fUST",-159.37,0.0003393,3,"2026-01-31T10:10:47.800",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106525,1769854247810,"fUST",-478.11,0.0003393,3,"2026-01-31T10:10:47.810",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106526,1769854247820,"fUST",-710.0,0.0003393,11,"2026-01-31T10:10:47.820",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106527,1769854247828,"fUST",-710.0,0.00033987,11,"2026-01-31T10:10:47.828",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106528,1769854247838,"fUST",-5874.68,0.00034,14,"2026-01-31T10:10:47.838",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106529,1769854247847,"fUST",-400.0,0.00034019,11,"2026-01-31T10:10:47.847",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106530,1769854247856,"fUST",-7459.2818035,0.00034038,2,"2026-01-31T10:10:47.856",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106531,1769854247865,"fUST",-618.21,0.00034039,30,"2026-01-31T10:10:47.865",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106532,1769854247875,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.875",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106533,1769854247884,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.884",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106534,1769854247898,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.898",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106535,1769854247907,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.907",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106536,1769854247916,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.916",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106537,1769854247927,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.927",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106538,1769854247936,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.936",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106539,1769854247945,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.945",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106540,1769854247954,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.954",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106541,1769854247963,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.963",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106542,1769854247972,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.972",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106543,1769854247981,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.981",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106544,1769854247990,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.990",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106545,1769854247999,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:47.999",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106546,1769854248009,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.009",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106547,1769854248018,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.018",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106548,1769854248027,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.027",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106549,1769854248036,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.036",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106550,1769854248045,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.045",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106551,1769854248055,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.055",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106552,1769854248065,"fUST",-487.0,0.0003404,2,"2026-01-31T10:10:48.065",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106553,1769854248079,"fUST",-921.16,0.0003404,2,"2026-01-31T10:10:48.079",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106554,1769854248088,"fUST",-710.0,0.0003405,11,"2026-01-31T10:10:48.088",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106555,1769854248097,"fUST",-500.0,0.00034067,2,"2026-01-31T10:10:48.097",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106556,1769854248105,"fUST",-200.0,0.00034067,2,"2026-01-31T10:10:48.105",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106557,1769854248115,"fUST",-500.0,0.00034067,2,"2026-01-31T10:10:48.115",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106558,1769854248124,"fUST",-500.0,0.00034067,2,"2026-01-31T10:10:48.124",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106559,1769854248133,"fUST",-150.0,0.00034067,2,"2026-01-31T10:10:48.133",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106560,1769854248142,"fUST",-150.0,0.00034067,2,"2026-01-31T10:10:48.142",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106561,1769854248152,"fUST",-500.0,0.00034067,2,"2026-01-31T10:10:48.152",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106562,1769854248162,"fUST",-500.0,0.00034067,2,"2026-01-31T10:10:48.162",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106563,1769854248171,"fUST",-804.4404476,0.0003414,7,"2026-01-31T10:10:48.171",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106564,1769854248180,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.180",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106565,1769854248292,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.292",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106566,1769854248304,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.304",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106567,1769854248313,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.313",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106568,1769854248322,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.322",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106569,1769854248331,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.331",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106570,1769854248340,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.340",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106571,1769854248348,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.348",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106572,1769854248358,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.358",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106573,1769854248367,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.367",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106574,1769854248376,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.376",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106575,1769854248385,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.385",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106576,1769854248394,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.394",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106577,1769854248403,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.403",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106578,1769854248412,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.412",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106579,1769854248422,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.422",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106580,1769854248432,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.432",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106581,1769854248441,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.441",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106582,1769854248450,"fUST",-250.0,0.0003414,120,"2026-01-31T10:10:48.450",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106583,1769854248458,"fUST",-252.614585,0.0003414,120,"2026-01-31T10:10:48.458",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106584,1769854248467,"fUST",-7459.2818035,0.00034189,2,"2026-01-31T10:10:48.467",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106585,1769854248476,"fUST",-500.0,0.00034204,2,"2026-01-31T10:10:48.476",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106586,1769854248485,"fUST",-500.0,0.00034204,2,"2026-01-31T10:10:48.485",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106587,1769854248494,"fUST",-500.0,0.00034204,2,"2026-01-31T10:10:48.494",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106588,1769854248503,"fUST",-150.0,0.00034204,2,"2026-01-31T10:10:48.503",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106589,1769854248512,"fUST",-150.0,0.00034204,2,"2026-01-31T10:10:48.512",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106590,1769854248522,"fUST",-500.0,0.00034204,2,"2026-01-31T10:10:48.522",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106591,1769854248531,"fUST",-352.15521784,0.00034206,2,"2026-01-31T10:10:48.531",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106592,1769854248540,"fUST",-710.0,0.00034232,11,"2026-01-31T10:10:48.540",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106593,1769854248557,"fUST",-400.0,0.00034269,11,"2026-01-31T10:10:48.557",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106594,1769854248568,"fUST",-710.0,0.00034284,11,"2026-01-31T10:10:48.568",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106595,1769854248578,"fUST",-400.0,0.00034295,11,"2026-01-31T10:10:48.578",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106596,1769854248587,"fUST",-1500.0,0.000343,18,"2026-01-31T10:10:48.587",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106597,1769854248598,"fUST",-710.0,0.00034303,11,"2026-01-31T10:10:48.598",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106598,1769854248609,"fUST",-633.87939211,0.00034303,2,"2026-01-31T10:10:48.609",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106599,1769854248619,"fUST",-161.0,0.00034319,11,"2026-01-31T10:10:48.619",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106600,1769854248628,"fUST",-11231.7514849,0.00034332,2,"2026-01-31T10:10:48.628",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106601,1769854248638,"fUST",-3023.6552931,0.00034332,2,"2026-01-31T10:10:48.638",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106602,1769854248647,"fUST",-2221.4041923,0.00034332,2,"2026-01-31T10:10:48.647",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106603,1769854248657,"fUST",-400.0,0.00034339,11,"2026-01-31T10:10:48.657",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106604,1769854248666,"fUST",-710.0,0.00034339,11,"2026-01-31T10:10:48.666",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106605,1769854248676,"fUST",-7459.2818035,0.0003434,2,"2026-01-31T10:10:48.676",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106606,1769854248686,"fUST",-500.0,0.00034341,2,"2026-01-31T10:10:48.686",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106607,1769854248695,"fUST",-500.0,0.00034341,2,"2026-01-31T10:10:48.695",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106608,1769854248705,"fUST",-500.0,0.00034341,2,"2026-01-31T10:10:48.705",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106609,1769854248715,"fUST",-150.0,0.00034341,2,"2026-01-31T10:10:48.715",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106610,1769854248724,"fUST",-204.00504601,0.00034341,2,"2026-01-31T10:10:48.724",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106611,1769854248734,"fUST",-234805.58323981,0.00034341,2,"2026-01-31T10:10:48.734",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106613,1769854453052,"fUST",500.0,0.00035334,30,"2026-01-31T10:14:13.052",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106623,1769854937132,"fUST",200.0,0.00035364,120,"2026-01-31T10:22:17.132",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106624,1769854937304,"fUST",317.54569029,0.00035364,120,"2026-01-31T10:22:17.304",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106625,1769855095959,"fUST",5560.5,0.00030137,120,"2026-01-31T10:24:55.959",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106630,1769855235236,"fUST",1460.65,0.00035364,30,"2026-01-31T10:27:15.236",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106646,1769855432067,"fUST",-500.03326142,0.00024,2,"2026-01-31T10:30:32.067",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106647,1769855432077,"fUST",-110.91583713,0.00024548,3,"2026-01-31T10:30:32.077",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106648,1769855432088,"fUST",-48.44416287,0.00024548,3,"2026-01-31T10:30:32.088",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106649,1769855432097,"fUST",-478.12,0.00024548,3,"2026-01-31T10:30:32.097",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106650,1769855432106,"fUST",-190.08906574,0.00024556,2,"2026-01-31T10:30:32.106",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106651,1769855432118,"fUST",-109.91093426,0.00024556,2,"2026-01-31T10:30:32.118",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106652,1769855432127,"fUST",-1200.0,0.00024556,2,"2026-01-31T10:30:32.127",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106653,1769855432137,"fUST",-598.79291307,0.00024557,2,"2026-01-31T10:30:32.137",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106654,1769855432146,"fUST",-254.86250845,0.00024557,2,"2026-01-31T10:30:32.146",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106655,1769855432155,"fUST",-1331.33449616,0.00024558,2,"2026-01-31T10:30:32.155",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106656,1769855432166,"fUST",-2221.3362772,0.00024558,2,"2026-01-31T10:30:32.166",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106657,1769855432177,"fUST",-330.25242726,0.00024558,2,"2026-01-31T10:30:32.177",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106658,1769855432188,"fUST",-475.4221411,0.00024558,2,"2026-01-31T10:30:32.188",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106659,1769855432198,"fUST",-342389.79811491,0.00024558,2,"2026-01-31T10:30:32.198",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106660,1769855432209,"fUST",-4485.65774862,0.00024558,2,"2026-01-31T10:30:32.209",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106661,1769855432220,"fUST",-5269.30010608,0.00024558,2,"2026-01-31T10:30:32.220",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106683,1769855438251,"fUST",-47210.96523252,0.00024558,2,"2026-01-31T10:30:38.251",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106684,1769855438263,"fUST",-10930.43790752,0.00024558,2,"2026-01-31T10:30:38.263",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106685,1769855438274,"fUST",-153.77,0.000246,14,"2026-01-31T10:30:38.274",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106686,1769855438284,"fUST",-1280.93750252,0.0002465,2,"2026-01-31T10:30:38.284",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106687,1769855438306,"fUST",-57111.90712604,0.0002465,2,"2026-01-31T10:30:38.306",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106688,1769855438370,"fUST",-5226.1458912,0.0002465,2,"2026-01-31T10:30:38.370",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106689,1769855438382,"fUST",-5807.27602734,0.0002465,2,"2026-01-31T10:30:38.382",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106746,1769855446533,"fUST",-6088.58080836,0.000245,2,"2026-01-31T10:30:46.533",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106747,1769855446543,"fUST",-8124.96771975,0.0002465,2,"2026-01-31T10:30:46.543",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106748,1769855649989,"fUST",151.0,0.00035362,31,"2026-01-31T10:34:09.989",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106749,1769855650563,"fUST",229.080672,0.00035362,31,"2026-01-31T10:34:10.563",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106750,1769855727866,"fUST",497.0,0.00030137,120,"2026-01-31T10:35:27.866",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106752,1769855760558,"fUST",500.0,0.00035362,120,"2026-01-31T10:36:00.558",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106753,1769855760792,"fUST",500.0,0.00035362,120,"2026-01-31T10:36:00.792",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106754,1769855761021,"fUST",500.0,0.00035362,120,"2026-01-31T10:36:01.021",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106755,1769855761263,"fUST",500.0,0.00035362,120,"2026-01-31T10:36:01.263",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106756,1769855761537,"fUST",500.0,0.00035362,120,"2026-01-31T10:36:01.537",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106757,1769855761987,"fUST",505.90631132,0.00035362,120,"2026-01-31T10:36:01.987",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106778,1769856632393,"fUST",-572.62277611,0.00022855,2,"2026-01-31T10:50:32.393",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106779,1769856632404,"fUST",-469.04389056,0.00022855,2,"2026-01-31T10:50:32.404",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106780,1769856632414,"fUST",-269.9101002,0.00023227,2,"2026-01-31T10:50:32.414",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106781,1769856632423,"fUST",-300.0,0.00023599,2,"2026-01-31T10:50:32.423",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106782,1769856632434,"fUST",-300.0,0.00023599,2,"2026-01-31T10:50:32.434",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106783,1769856632443,"fUST",-300.0,0.00023599,2,"2026-01-31T10:50:32.443",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106785,1769856632451,"fUST",-300.0,0.00023599,2,"2026-01-31T10:50:32.451",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106786,1769856632460,"fUST",-1200.0,0.00023599,2,"2026-01-31T10:50:32.460",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106788,1769856632470,"fUST",-3230.0,0.000236,2,"2026-01-31T10:50:32.470",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106789,1769856632478,"fUST",-300.0,0.00023899,2,"2026-01-31T10:50:32.478",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106790,1769856632487,"fUST",-6804.90083237,0.000239,2,"2026-01-31T10:50:32.487",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106791,1769856632496,"fUST",-690.2438594,0.00024045,2,"2026-01-31T10:50:32.496",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106792,1769856632505,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.505",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106793,1769856632514,"fUST",-500.6381265,0.00024647,2,"2026-01-31T10:50:32.514",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106794,1769856632523,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.523",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106795,1769856632532,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.532",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106796,1769856632541,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.541",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106797,1769856632550,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.550",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106798,1769856632560,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.560",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106799,1769856632569,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.569",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106800,1769856632580,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.580",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106801,1769856632589,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.589",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106802,1769856632599,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.599",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106803,1769856632612,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.612",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106804,1769856632622,"fUST",-335.86906018,0.00024647,2,"2026-01-31T10:50:32.622",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106806,1769856632632,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.632",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106807,1769856632777,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.777",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106808,1769856632786,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.786",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106809,1769856632797,"fUST",-502.07035402,0.00024647,2,"2026-01-31T10:50:32.797",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106811,1769856632806,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.806",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106813,1769856632815,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.815",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106815,1769856632824,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.824",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106817,1769856632833,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.833",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106819,1769856632842,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.842",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106821,1769856632852,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.852",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106823,1769856632861,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.861",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106825,1769856632870,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.870",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106827,1769856632880,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.880",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106829,1769856632890,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.890",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106831,1769856632899,"fUST",-159.05852257,0.00024647,2,"2026-01-31T10:50:32.899",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106833,1769856632909,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.909",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106835,1769856632918,"fUST",-577.43966974,0.00024647,2,"2026-01-31T10:50:32.918",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106837,1769856632928,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.928",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106839,1769856632938,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.938",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106841,1769856632947,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.947",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106843,1769856632958,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.958",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106845,1769856632967,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.967",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106847,1769856632976,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.976",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106849,1769856632985,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.985",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106851,1769856632994,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:32.994",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106853,1769856633003,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.003",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106855,1769856633012,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.012",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106857,1769856633021,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.021",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106859,1769856633031,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.031",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106860,1769856633040,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.040",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106862,1769856633049,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.049",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106865,1769856633060,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.060",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106867,1769856633069,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.069",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106869,1769856633078,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.078",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106871,1769856633087,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.087",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106872,1769856633096,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.096",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106874,1769856633105,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.105",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106876,1769856633114,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.114",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106878,1769856633123,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.123",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106880,1769856633133,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.133",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106882,1769856633142,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.142",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106884,1769856633150,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.150",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106886,1769856633159,"fUST",-483.69939537,0.00024647,2,"2026-01-31T10:50:33.159",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106888,1769856633169,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.169",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106890,1769856633178,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.178",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106892,1769856633187,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.187",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106894,1769856633196,"fUST",-469.06808176,0.00024647,2,"2026-01-31T10:50:33.196",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106896,1769856633205,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.205",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106898,1769856633214,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.214",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106900,1769856633224,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.224",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106902,1769856633233,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.233",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106904,1769856633243,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.243",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106906,1769856633252,"fUST",-500.0,0.00024647,2,"2026-01-31T10:50:33.252",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106908,1769856633261,"fUST",-628.78428028,0.00024647,2,"2026-01-31T10:50:33.261",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106909,1769856633270,"fUST",-368.57279368,0.00024649,2,"2026-01-31T10:50:33.270",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106910,1769856633279,"fUST",-500.0,0.00024649,2,"2026-01-31T10:50:33.279",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106911,1769856633288,"fUST",-39191.74788524,0.0002465,2,"2026-01-31T10:50:33.288",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106926,1769856638380,"fUST",-36332.31640192,0.0002465,2,"2026-01-31T10:50:38.380",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106927,1769856638390,"fUST",-514.91000007,0.0002465,2,"2026-01-31T10:50:38.390",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106928,1769856638399,"fUST",-250.0,0.00024658,2,"2026-01-31T10:50:38.399",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106929,1769856638408,"fUST",-16855.06228735,0.00024774,2,"2026-01-31T10:50:38.408",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106930,1769856638417,"fUST",-2485.10779174,0.000248,2,"2026-01-31T10:50:38.417",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106931,1769856638426,"fUST",-318.72,0.0002499,3,"2026-01-31T10:50:38.426",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106932,1769856638435,"fUST",-376.33692443,0.00025,2,"2026-01-31T10:50:38.435",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106933,1769856638446,"fUST",-2303.2117052,0.00025,2,"2026-01-31T10:50:38.446",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106934,1769856638456,"fUST",-10364.0,0.00025,2,"2026-01-31T10:50:38.456",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106935,1769856638466,"fUST",-150.0,0.00025,2,"2026-01-31T10:50:38.466",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106936,1769856638476,"fUST",-500.0,0.00025,2,"2026-01-31T10:50:38.476",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106937,1769856638486,"fUST",-761.44665922,0.00025,2,"2026-01-31T10:50:38.486",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106938,1769856638495,"fUST",-581.89405791,0.000252,5,"2026-01-31T10:50:38.495",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106939,1769856638505,"fUST",-530.69090686,0.00026,2,"2026-01-31T10:50:38.505",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106940,1769856638514,"fUST",-1631.68019458,0.00026,30,"2026-01-31T10:50:38.514",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106941,1769856638523,"fUST",-19900.0,0.00026,2,"2026-01-31T10:50:38.523",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106942,1769856638532,"fUST",-161.0,0.00026,5,"2026-01-31T10:50:38.532",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106943,1769856638542,"fUST",-194.95428497,0.0002616,2,"2026-01-31T10:50:38.542",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106944,1769856638551,"fUST",-150.0,0.0002739,2,"2026-01-31T10:50:38.551",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106945,1769856638560,"fUST",-500.0,0.00027397,5,"2026-01-31T10:50:38.560",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106946,1769856638570,"fUST",-1242.55389587,0.0002749,2,"2026-01-31T10:50:38.570",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106947,1769856638579,"fUST",-46024.55660081,0.000275,2,"2026-01-31T10:50:38.579",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106948,1769856638589,"fUST",-153.76,0.000276,14,"2026-01-31T10:50:38.589",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106949,1769856638601,"fUST",-1242.55389587,0.00027606,2,"2026-01-31T10:50:38.601",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106950,1769856638614,"fUST",-1000.0,0.00027777,5,"2026-01-31T10:50:38.614",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106951,1769856638623,"fUST",-1001.65191012,0.00027945,5,"2026-01-31T10:50:38.623",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106952,1769856638632,"fUST",-4518.5757819,0.00027976,2,"2026-01-31T10:50:38.632",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106953,1769856638642,"fUST",-15342.12901968,0.00028,2,"2026-01-31T10:50:38.642",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106954,1769856638652,"fUST",-161.86067627,0.0002876,2,"2026-01-31T10:50:38.652",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106955,1769856638661,"fUST",-19171.21606201,0.0002876,2,"2026-01-31T10:50:38.661",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106956,1769856638670,"fUST",-891.94872876,0.00029,2,"2026-01-31T10:50:38.670",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106957,1769856638679,"fUST",-200.0,0.00029131,2,"2026-01-31T10:50:38.679",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106958,1769856638691,"fUST",-1242.55389587,0.0002914,2,"2026-01-31T10:50:38.691",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106959,1769856638700,"fUST",-13312.16674279,0.0002975,2,"2026-01-31T10:50:38.700",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106960,1769856638710,"fUST",-1242.55389587,0.0002999,2,"2026-01-31T10:50:38.710",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106961,1769856638719,"fUST",-850.76384475,0.0003,5,"2026-01-31T10:50:38.719",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106962,1769856638728,"fUST",-37802.63244106,0.0003,2,"2026-01-31T10:50:38.728",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106963,1769856638737,"fUST",-165.46,0.0003,5,"2026-01-31T10:50:38.737",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106964,1769856638746,"fUST",-270.06184514,0.0003,2,"2026-01-31T10:50:38.746",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106965,1769856638755,"fUST",-380.0,0.00030123,2,"2026-01-31T10:50:38.755",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106966,1769856638764,"fUST",-150.0,0.0003013,2,"2026-01-31T10:50:38.764",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106967,1769856638774,"fUST",-160.0,0.00030506,3,"2026-01-31T10:50:38.774",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106968,1769856638783,"fUST",-447.07831943,0.00030985,2,"2026-01-31T10:50:38.783",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106969,1769856638792,"fUST",-306.48459716,0.0003099,2,"2026-01-31T10:50:38.792",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106970,1769856638802,"fUST",-3183.90447855,0.000313,2,"2026-01-31T10:50:38.802",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106971,1769856638812,"fUST",-1130.0,0.000315,5,"2026-01-31T10:50:38.812",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106972,1769856638822,"fUST",-1008.2305378,0.00031523,2,"2026-01-31T10:50:38.822",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106973,1769856638832,"fUST",-1242.55389587,0.0003189,2,"2026-01-31T10:50:38.832",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106974,1769856638842,"fUST",-44004.60680431,0.000319,2,"2026-01-31T10:50:38.842",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106975,1769856638851,"fUST",-200.9287532,0.00032,2,"2026-01-31T10:50:38.851",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106976,1769856638860,"fUST",-500.0,0.0003216,2,"2026-01-31T10:50:38.860",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106977,1769856638871,"fUST",-224.9666413,0.00032315,2,"2026-01-31T10:50:38.871",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106978,1769856638880,"fUST",-1125.76980038,0.00032615,2,"2026-01-31T10:50:38.880",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106979,1769856638890,"fUST",-16153.2006463,0.0003299,2,"2026-01-31T10:50:38.890",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404106980,1769856638900,"fUST",-374561.18873609,0.00033,2,"2026-01-31T10:50:38.900",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107039,1769856643634,"fUST",-2015.79354857,0.00033,2,"2026-01-31T10:50:43.634",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107040,1769856643689,"fUST",-5660.686543,0.00033,2,"2026-01-31T10:50:43.689",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107057,1769856896807,"fUST",425.01,0.00030137,120,"2026-01-31T10:54:56.807",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107058,1769856911486,"fUST",151.0,0.00035423,30,"2026-01-31T10:55:11.486",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107059,1769856912272,"fUST",156.587,0.00035423,30,"2026-01-31T10:55:12.272",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107060,1769856912754,"fUST",162.380719,0.00035423,30,"2026-01-31T10:55:12.754",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107061,1769856913391,"fUST",168.3888056,0.00035423,30,"2026-01-31T10:55:13.391",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107062,1769856914064,"fUST",168.3888056,0.00035423,30,"2026-01-31T10:55:14.064",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107063,1769856917014,"fUST",425.01,0.00030137,120,"2026-01-31T10:55:17.014",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107065,1769856942628,"fUST",2058.09294918,0.00035423,120,"2026-01-31T10:55:42.628",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107069,1769857209635,"fUST",155.19,8.981e-05,2,"2026-01-31T11:00:09.635",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107070,1769857221239,"fUST",-155.22,9e-05,2,"2026-01-31T11:00:21.239",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107071,1769857221268,"fUST",-155.22,0.000102,2,"2026-01-31T11:00:21.268",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107072,1769857237012,"fUST",-155.22,0.000113,2,"2026-01-31T11:00:37.012",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107073,1769857237181,"fUST",-155.22,0.000125,2,"2026-01-31T11:00:37.181",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107074,1769857252685,"fUST",-155.22,0.000137,2,"2026-01-31T11:00:52.685",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107075,1769857252713,"fUST",-155.22,0.000149,2,"2026-01-31T11:00:52.713",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107076,1769857268492,"fUST",-155.22,0.00016,2,"2026-01-31T11:01:08.492",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107077,1769857284304,"fUST",-155.22,0.000172,2,"2026-01-31T11:01:24.304",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107078,1769857284339,"fUST",-155.22,0.000184,2,"2026-01-31T11:01:24.339",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107079,1769857300047,"fUST",-155.22,0.000196,2,"2026-01-31T11:01:40.047",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107080,1769857300078,"fUST",-155.22,0.000207,2,"2026-01-31T11:01:40.078",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107081,1769857316233,"fUST",-155.22,0.000219,2,"2026-01-31T11:01:56.233",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107082,1769857331960,"fUST",-167.0,0.00023014,8,"2026-01-31T11:02:11.960",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107083,1769857331991,"fUST",-155.22,0.000231,2,"2026-01-31T11:02:11.991",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107084,1769857332022,"fUST",-155.22,0.000243,2,"2026-01-31T11:02:12.022",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107085,1769857353916,"fUST",-1290.35186531,0.00024981,2,"2026-01-31T11:02:33.916",0.00035405,80.07,0.8200124512452607,707583925.0485089]
[404107095,1769857830847,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:30.847",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107096,1769857831147,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:31.147",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107097,1769857831428,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:31.428",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107098,1769857831721,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:31.721",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107099,1769857832008,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:32.008",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107118,1769857832306,"fUST",151.0,0.0003538,31,"2026-01-31T11:10:32.306",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107125,1769857832355,"fUST",-3037.43992436,0.00023051,2,"2026-01-31T11:10:32.355",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107127,1769857832364,"fUST",-779.0,0.00023051,2,"2026-01-31T11:10:32.364",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107129,1769857832373,"fUST",-671.44652068,0.00023284,2,"2026-01-31T11:10:32.373",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107131,1769857832382,"fUST",-5000.0,0.00023519,2,"2026-01-31T11:10:32.382",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107133,1769857832391,"fUST",-155.22,0.000254,2,"2026-01-31T11:10:32.391",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107135,1769857832400,"fUST",-155.22,0.000266,2,"2026-01-31T11:10:32.400",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107137,1769857832409,"fUST",-155.22,0.000278,2,"2026-01-31T11:10:32.409",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107139,1769857832419,"fUST",-155.22,0.00029,2,"2026-01-31T11:10:32.419",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107141,1769857832428,"fUST",-5073.07886323,0.000297,2,"2026-01-31T11:10:32.428",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107159,1769857832604,"fUST",288.179184,0.0003538,31,"2026-01-31T11:10:32.604",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107242,1769857838524,"fUST",-1350.19594752,0.000297,2,"2026-01-31T11:10:38.524",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107243,1769857838535,"fUST",-1189.61098215,0.000297,2,"2026-01-31T11:10:38.535",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107244,1769857838546,"fUST",-429.52205352,0.000297,2,"2026-01-31T11:10:38.546",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107245,1769857838576,"fUST",-1547.54367944,0.000297,2,"2026-01-31T11:10:38.576",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107246,1769857838586,"fUST",-968.25011501,0.00031469,2,"2026-01-31T11:10:38.586",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107247,1769857838597,"fUST",-2097.08837169,0.00031469,2,"2026-01-31T11:10:38.597",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107248,1769857838607,"fUST",-441.35278557,0.000329,2,"2026-01-31T11:10:38.607",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107249,1769857838631,"fUST",-538.362,0.000329,2,"2026-01-31T11:10:38.631",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107250,1769857838642,"fUST",-4347.79342171,0.000329,2,"2026-01-31T11:10:38.642",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107251,1769857838651,"fUST",-169.84,0.0003299,3,"2026-01-31T11:10:38.651",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107252,1769857838661,"fUST",-509.53,0.0003299,3,"2026-01-31T11:10:38.661",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107253,1769857838671,"fUST",-258.00095558,0.00032999,7,"2026-01-31T11:10:38.671",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107254,1769857838681,"fUST",-500.0,0.00032999,7,"2026-01-31T11:10:38.681",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107255,1769857838690,"fUST",-500.0,0.00032999,7,"2026-01-31T11:10:38.690",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107256,1769857838700,"fUST",-230.82662997,0.00032999,7,"2026-01-31T11:10:38.700",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107257,1769857838711,"fUST",-496.5631202,0.00032999,7,"2026-01-31T11:10:38.711",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107258,1769857838721,"fUST",-500.0,0.00032999,7,"2026-01-31T11:10:38.721",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107259,1769857838731,"fUST",-442.63326615,0.00032999,7,"2026-01-31T11:10:38.731",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107260,1769857838741,"fUST",-180.6006689,0.00032999,7,"2026-01-31T11:10:38.741",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107261,1769857838750,"fUST",-131808.57139097,0.00033,2,"2026-01-31T11:10:38.750",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107270,1769857840835,"fUST",-339.83814567,0.00033,2,"2026-01-31T11:10:40.835",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107271,1769857840846,"fUST",-2135.25721515,0.00033,2,"2026-01-31T11:10:40.846",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107281,1769857843852,"fUST",-2169.5180737,0.00033,2,"2026-01-31T11:10:43.852",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107307,1769858080638,"fUST",168.0,0.00030137,120,"2026-01-31T11:14:40.638",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107314,1769858816094,"fUST",-818.0,0.00024953,2,"2026-01-31T11:26:56.094",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107315,1769858816114,"fUST",-339.68,0.0003299,3,"2026-01-31T11:26:56.114",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107316,1769858816134,"fUST",-208.38,0.0003299,3,"2026-01-31T11:26:56.134",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107317,1769858816154,"fUST",-625.16,0.0003299,3,"2026-01-31T11:26:56.154",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107318,1769858816175,"fUST",-13757.29536,0.00033,2,"2026-01-31T11:26:56.175",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107322,1769858854083,"fUST",-2432.02670353,0.00024456,2,"2026-01-31T11:27:34.083",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107323,1769858854105,"fUST",-4661.56968137,0.000329,2,"2026-01-31T11:27:34.105",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107324,1769858854126,"fUST",-133746.70124102,0.00033,2,"2026-01-31T11:27:34.126",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107325,1769858874649,"fUST",321.66521853,0.00035384,120,"2026-01-31T11:27:54.649",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107373,1769859031613,"fUST",-59682.43402005,0.00012,5,"2026-01-31T11:30:31.613",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107375,1769859031625,"fUST",-854.08839603,0.00012,5,"2026-01-31T11:30:31.625",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107381,1769859031670,"fUST",-1660.74,0.00012,5,"2026-01-31T11:30:31.670",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107383,1769859031685,"fUST",-458.23756058,0.00012,5,"2026-01-31T11:30:31.685",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107387,1769859031696,"fUST",-2018.99078138,0.00012,5,"2026-01-31T11:30:31.696",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107436,1769859037094,"fUST",-1290.35186531,0.00012,5,"2026-01-31T11:30:37.094",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107439,1769859037794,"fUST",-22004.01181668,0.00012,5,"2026-01-31T11:30:37.794",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107440,1769859037805,"fUST",-2675.35888061,0.0002,7,"2026-01-31T11:30:37.805",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107441,1769859037816,"fUST",-416.76,0.0003299,3,"2026-01-31T11:30:37.816",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107442,1769859037829,"fUST",-41.93768057,0.00033,2,"2026-01-31T11:30:37.829",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107443,1769859037842,"fUST",-202096.43046414,0.00033,2,"2026-01-31T11:30:37.842",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107489,1769859043280,"fUST",-1749.83504,0.00033,2,"2026-01-31T11:30:43.280",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107554,1769859045863,"fUST",-833.19441317,0.00033,2,"2026-01-31T11:30:45.863",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107568,1769859046004,"fUST",-26228.02716499,0.00033,2,"2026-01-31T11:30:46.004",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107570,1769859046016,"fUST",-3110.43251235,0.00033,2,"2026-01-31T11:30:46.016",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107573,1769859046027,"fUST",-850.19481905,0.00033,2,"2026-01-31T11:30:46.027",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107594,1769859331484,"fUST",500.0,0.00035395,120,"2026-01-31T11:35:31.484",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107595,1769859331645,"fUST",500.0,0.00035395,120,"2026-01-31T11:35:31.645",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107596,1769859331871,"fUST",500.0,0.00035395,120,"2026-01-31T11:35:31.871",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107597,1769859332091,"fUST",500.0,0.00035395,120,"2026-01-31T11:35:32.091",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107598,1769859332340,"fUST",500.0,0.00035395,120,"2026-01-31T11:35:32.340",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107599,1769859332580,"fUST",374.325926,0.00035395,120,"2026-01-31T11:35:32.580",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107600,1769859600086,"fUST",3988.38925146,0.00035393,120,"2026-01-31T11:40:00.086",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107603,1769859703018,"fUST",5020.7600588,0.00035393,30,"2026-01-31T11:41:43.018",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107604,1769859765979,"fUST",307.89,0.00035393,120,"2026-01-31T11:42:45.979",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107605,1769859939091,"fUST",-158.0,0.00013699,2,"2026-01-31T11:45:39.091",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107606,1769859939113,"fUST",-303.0,0.00032899,2,"2026-01-31T11:45:39.113",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107607,1769859939137,"fUST",-16756.359244,0.000329,2,"2026-01-31T11:45:39.137",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107609,1769860027227,"fUST",-4628.28686568,0.000328,2,"2026-01-31T11:47:07.227",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107610,1769860027251,"fUST",-7626.3182345,0.000329,2,"2026-01-31T11:47:07.251",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107643,1769860231790,"fUST",-614.35401849,0.000328,2,"2026-01-31T11:50:31.790",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107650,1769860231844,"fUST",-3464.5194527,0.000328,2,"2026-01-31T11:50:31.844",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107651,1769860231854,"fUST",-3321.10912007,0.000329,2,"2026-01-31T11:50:31.854",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107654,1769860231865,"fUST",-2886.24772755,0.000329,2,"2026-01-31T11:50:31.865",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107656,1769860231876,"fUST",-1667.7762393,0.000329,2,"2026-01-31T11:50:31.876",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107673,1769860237881,"fUST",-439.5,0.000329,2,"2026-01-31T11:50:37.881",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107674,1769860237967,"fUST",-307624.62621133,0.000329,2,"2026-01-31T11:50:37.967",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107675,1769860237978,"fUST",-2530.46,0.000329,2,"2026-01-31T11:50:37.978",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107726,1769860246167,"fUST",-1913.039916,0.000329,2,"2026-01-31T11:50:46.167",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107727,1769860246213,"fUST",-1361.62278891,0.00032571,2,"2026-01-31T11:50:46.213",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107730,1769860363129,"fUST",10000.0,0.00035395,120,"2026-01-31T11:52:43.129",0.00035405,79.98,0.8378570269231982,707701231.4702214]
[404107862,1769861438144,"fUST",-301.0,0.0003247,3,"2026-01-31T12:10:38.144",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107863,1769861438155,"fUST",-68.43670899,0.0003247,3,"2026-01-31T12:10:38.155",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107864,1769861438167,"fUST",-232.56329101,0.0003247,3,"2026-01-31T12:10:38.167",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107865,1769861438177,"fUST",-300.0,0.0003247,2,"2026-01-31T12:10:38.177",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107866,1769861438187,"fUST",-400.0,0.0003247,3,"2026-01-31T12:10:38.187",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107867,1769861438196,"fUST",-722.47137009,0.0003247,3,"2026-01-31T12:10:38.196",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107868,1769861438208,"fUST",-477.52862991,0.0003247,3,"2026-01-31T12:10:38.208",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107869,1769861438217,"fUST",-1276.59641232,0.00032471,2,"2026-01-31T12:10:38.217",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107870,1769861438228,"fUST",-2844.9653389,0.00032471,2,"2026-01-31T12:10:38.228",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107871,1769861438239,"fUST",-1801.30714739,0.00032471,2,"2026-01-31T12:10:38.239",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107904,1769861443535,"fUST",-5131.23081191,0.00032471,2,"2026-01-31T12:10:43.535",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107914,1769861446466,"fUST",-608.11491716,0.00032471,2,"2026-01-31T12:10:46.466",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107915,1769861446478,"fUST",-14814.08768977,0.00032471,2,"2026-01-31T12:10:46.478",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107916,1769861446489,"fUST",-4168.74385638,0.00032571,2,"2026-01-31T12:10:46.489",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107917,1769861504143,"fUST",417.865144,0.00035393,120,"2026-01-31T12:11:44.143",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107927,1769862568086,"fUST",-1219.40779046,0.00012057,2,"2026-01-31T12:29:28.086",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107928,1769862568105,"fUST",-999.999999,0.00023,2,"2026-01-31T12:29:28.105",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107929,1769862568125,"fUST",-150.0,0.00025,2,"2026-01-31T12:29:28.125",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107930,1769862568144,"fUST",-150.0,0.00026,2,"2026-01-31T12:29:28.144",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107931,1769862568165,"fUST",-150.0,0.00027,2,"2026-01-31T12:29:28.165",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107932,1769862568186,"fUST",-150.0,0.00028,2,"2026-01-31T12:29:28.186",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107933,1769862568206,"fUST",-150.0,0.00029,2,"2026-01-31T12:29:28.206",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107964,1769862632105,"fUST",-150.0,0.0003,2,"2026-01-31T12:30:32.105",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107965,1769862632116,"fUST",-150.0,0.00031,2,"2026-01-31T12:30:32.116",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107967,1769862632126,"fUST",-150.0,0.00032,2,"2026-01-31T12:30:32.126",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107969,1769862632135,"fUST",-300.0,0.0003227,3,"2026-01-31T12:30:32.135",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107971,1769862632144,"fUST",-300.0,0.0003227,2,"2026-01-31T12:30:32.144",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107973,1769862632155,"fUST",-309.0,0.0003227,3,"2026-01-31T12:30:32.155",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107974,1769862632165,"fUST",-300.0,0.0003227,3,"2026-01-31T12:30:32.165",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107976,1769862632175,"fUST",-390.0,0.0003227,3,"2026-01-31T12:30:32.175",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107978,1769862632185,"fUST",-1200.0,0.0003227,3,"2026-01-31T12:30:32.185",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107980,1769862632194,"fUST",-18953.23196709,0.00032271,2,"2026-01-31T12:30:32.194",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107989,1769862638303,"fUST",-2662.80867801,0.00032271,2,"2026-01-31T12:30:38.303",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107990,1769862638352,"fUST",-960.88302587,0.00032271,2,"2026-01-31T12:30:38.352",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107991,1769862638365,"fUST",-675.04222588,0.00032271,2,"2026-01-31T12:30:38.365",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107992,1769862638376,"fUST",-163.099,0.0003237,32,"2026-01-31T12:30:38.376",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107993,1769862638386,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.386",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107994,1769862638397,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.397",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107995,1769862638407,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.407",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107996,1769862638417,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.417",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107997,1769862638428,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.428",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107998,1769862638437,"fUST",-500.0,0.0003257,2,"2026-01-31T12:30:38.437",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404107999,1769862638447,"fUST",-284.89460079,0.0003257,2,"2026-01-31T12:30:38.447",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108000,1769862638457,"fUST",-46.15798572,0.00032571,2,"2026-01-31T12:30:38.457",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108001,1769862638639,"fUST",-1177.8415112,0.00032571,2,"2026-01-31T12:30:38.639",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108002,1769862638654,"fUST",-2107.05308959,0.00032571,2,"2026-01-31T12:30:38.654",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108009,1769862640510,"fUST",-5542.0,0.00032571,2,"2026-01-31T12:30:40.510",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108015,1769862643720,"fUST",-626.16112549,0.00032571,2,"2026-01-31T12:30:43.720",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108023,1769862646541,"fUST",-3699.52282203,0.00032571,2,"2026-01-31T12:30:46.541",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108024,1769862646553,"fUST",-461.02753643,0.00032571,2,"2026-01-31T12:30:46.553",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108025,1769862650413,"fUST",5950.0,0.00030137,120,"2026-01-31T12:30:50.413",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108026,1769862683767,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:23.767",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108027,1769862684351,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:24.351",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108028,1769862684653,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:24.653",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108029,1769862684948,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:24.948",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108030,1769862685240,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:25.240",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108031,1769862685555,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:25.555",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108032,1769862685898,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:25.898",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108033,1769862686211,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:26.211",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108034,1769862686518,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:26.518",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108035,1769862686831,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:26.831",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108036,1769862687131,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:27.131",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108037,1769862687416,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:27.416",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108038,1769862687778,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:27.778",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108039,1769862688076,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:28.076",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108040,1769862688363,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:28.363",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108041,1769862688647,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:28.647",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108042,1769862689269,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:29.269",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108043,1769862689607,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:29.607",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108044,1769862689968,"fUST",473.969231,0.00035395,31,"2026-01-31T12:31:29.968",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108045,1769862690319,"fUST",473.969234,0.00035395,31,"2026-01-31T12:31:30.319",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108049,1769862910384,"fUST",151.0,0.00035395,30,"2026-01-31T12:35:10.384",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108050,1769862911012,"fUST",151.0,0.00035395,30,"2026-01-31T12:35:11.012",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108053,1769862942864,"fUST",5684.69,0.00035395,120,"2026-01-31T12:35:42.864",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108054,1769863059149,"fUST",5000.0,0.00035395,49,"2026-01-31T12:37:39.149",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108070,1769863579457,"fUST",599.0,0.00035397,120,"2026-01-31T12:46:19.457",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108071,1769863609180,"fUST",-291.17397199,0.00025376,2,"2026-01-31T12:46:49.180",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108072,1769863609202,"fUST",-403.3085535,0.0003207,3,"2026-01-31T12:46:49.202",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108104,1769863820146,"fUST",100000.00000084,0.00035397,30,"2026-01-31T12:50:20.146",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108118,1769863832384,"fUST",-189.0,0.0003207,3,"2026-01-31T12:50:32.384",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108119,1769863832393,"fUST",-797.0,0.0003207,3,"2026-01-31T12:50:32.393",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108120,1769863832403,"fUST",-26575.11022145,0.00032071,2,"2026-01-31T12:50:32.403",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108121,1769863832414,"fUST",-18343.76754984,0.00032071,2,"2026-01-31T12:50:32.414",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108122,1769863832424,"fUST",-979.0,0.00032071,2,"2026-01-31T12:50:32.424",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108123,1769863832435,"fUST",-188.20085694,0.00032371,2,"2026-01-31T12:50:32.435",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108124,1769863832444,"fUST",-761.14910248,0.00032571,2,"2026-01-31T12:50:32.444",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108125,1769863832457,"fUST",-4543.55715804,0.00032571,2,"2026-01-31T12:50:32.457",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108165,1769863843766,"fUST",-453.50812795,0.00032571,2,"2026-01-31T12:50:43.766",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108171,1769863844067,"fUST",-77.16472505,0.00032571,2,"2026-01-31T12:50:44.067",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108175,1769864111972,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:11.972",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108176,1769864112588,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:12.588",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108177,1769864113738,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:13.738",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108178,1769864114358,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:14.358",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108179,1769864114728,"fUST",344956.91279876,0.00035397,30,"2026-01-31T12:55:14.728",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108180,1769864115043,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:15.043",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108181,1769864115954,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:15.954",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108182,1769864116417,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:16.417",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108183,1769864117568,"fUST",250.0,0.00035397,30,"2026-01-31T12:55:17.568",0.00035405,79.93,0.8379418964557933,708219178.3086395]
[404108197,1769864784602,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:24.602",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108198,1769864784832,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:24.832",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108199,1769864785059,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:25.059",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108200,1769864785380,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:25.380",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108201,1769864785603,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:25.603",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108202,1769864786185,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:26.185",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108203,1769864786428,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:26.428",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108204,1769864786661,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:26.661",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108205,1769864786885,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:26.885",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108206,1769864787118,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:27.118",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108207,1769864787364,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:27.364",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108208,1769864787599,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:27.599",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108209,1769864787835,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:27.835",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108210,1769864788072,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:28.072",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108211,1769864788311,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:28.311",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108212,1769864788561,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:28.561",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108213,1769864788813,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:28.813",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108214,1769864789051,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:29.051",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108215,1769864789317,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:29.317",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108216,1769864789552,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:29.552",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108217,1769864789786,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:29.786",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108218,1769864790075,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:30.075",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108219,1769864790263,"fUST",548.22,0.00035399,120,"2026-01-31T13:06:30.263",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108220,1769864790632,"fUST",548.45442597,0.00035399,120,"2026-01-31T13:06:30.632",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108363,1769865032555,"fUST",-2865.0990237,0.00031312,2,"2026-01-31T13:10:32.555",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108364,1769865032565,"fUST",-1200.0,0.0003187,3,"2026-01-31T13:10:32.565",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108366,1769865032574,"fUST",-2061.6233763,0.00031871,2,"2026-01-31T13:10:32.574",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108382,1769865038569,"fUST",-130.62496434,0.00031871,2,"2026-01-31T13:10:38.569",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108384,1769865038579,"fUST",-300.0,0.00032359,3,"2026-01-31T13:10:38.579",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108386,1769865038588,"fUST",-156.35588439,0.00032359,2,"2026-01-31T13:10:38.588",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108388,1769865038600,"fUST",-143.64411561,0.00032359,2,"2026-01-31T13:10:38.600",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108389,1769865038609,"fUST",-1997.54636852,0.00032571,2,"2026-01-31T13:10:38.609",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108390,1769865038682,"fUST",-475.80471361,0.00032571,2,"2026-01-31T13:10:38.682",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108421,1769865040759,"fUST",-14458.0,0.00032571,2,"2026-01-31T13:10:40.759",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108422,1769865040816,"fUST",-358.36397932,0.00032571,2,"2026-01-31T13:10:40.816",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108423,1769865040827,"fUST",-17684.77510928,0.00032571,2,"2026-01-31T13:10:40.827",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108424,1769865040836,"fUST",-169.22489072,0.00032899,7,"2026-01-31T13:10:40.836",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108436,1769865044281,"fUST",-110.59031586,0.00032899,7,"2026-01-31T13:10:44.281",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108437,1769865044290,"fUST",-510.40968414,0.000329,2,"2026-01-31T13:10:44.290",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108452,1769865046781,"fUST",-1305.90519774,0.000329,2,"2026-01-31T13:10:46.781",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108453,1769865046791,"fUST",-195.53,0.0003299,3,"2026-01-31T13:10:46.791",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108454,1769865046800,"fUST",-586.63,0.0003299,3,"2026-01-31T13:10:46.800",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108455,1769865046809,"fUST",-845.20676096,0.00033,2,"2026-01-31T13:10:46.809",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108460,1769865146237,"fUST",500.0,0.00028927,7,"2026-01-31T13:12:26.237",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108461,1769865146722,"fUST",506.86844826,0.00029245,7,"2026-01-31T13:12:26.722",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108462,1769865150468,"fUST",249.44411208,0.00035399,120,"2026-01-31T13:12:30.468",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108792,1769865446629,"fUST",-52537.52434733,0.00035399,20,"2026-01-31T13:17:26.629",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108793,1769865446660,"fUST",-8947462.47565267,0.00035399,20,"2026-01-31T13:17:26.660",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108794,1769865451792,"fUST",-1595445.64245721,0.00035399,20,"2026-01-31T13:17:31.792",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108795,1769865451821,"fUST",-7404554.35754279,0.00035399,20,"2026-01-31T13:17:31.821",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108796,1769865455434,"fUST",-4289628.14739231,0.00035399,20,"2026-01-31T13:17:35.434",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108797,1769865455461,"fUST",-4710371.85260769,0.00035399,20,"2026-01-31T13:17:35.461",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108798,1769865459118,"fUST",-4428028.53749928,0.00035399,20,"2026-01-31T13:17:39.118",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108799,1769865459147,"fUST",-4571971.46250072,0.00035399,20,"2026-01-31T13:17:39.147",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108800,1769865462582,"fUST",-8808216.5928174,0.00035399,20,"2026-01-31T13:17:42.582",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108801,1769865462610,"fUST",-191783.4071826,0.00035399,20,"2026-01-31T13:17:42.610",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108802,1769865466502,"fUST",-9000000.0,0.00035399,20,"2026-01-31T13:17:46.502",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108803,1769865470947,"fUST",-2661792.94712475,0.00035399,20,"2026-01-31T13:17:50.947",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108804,1769865470974,"fUST",-6338207.05287525,0.00035399,20,"2026-01-31T13:17:50.974",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108805,1769865474461,"fUST",-4569490.52566909,0.00035399,20,"2026-01-31T13:17:54.461",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108806,1769865474488,"fUST",-4430509.47433091,0.00035399,20,"2026-01-31T13:17:54.488",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108807,1769865477992,"fUST",-2997740.07569618,0.00035399,20,"2026-01-31T13:17:57.992",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108808,1769865478017,"fUST",-4017949.09038051,0.00035399,20,"2026-01-31T13:17:58.017",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108809,1769865478045,"fUST",-1235517.50561924,0.00035399,20,"2026-01-31T13:17:58.045",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108810,1769865478071,"fUST",-748793.32830407,0.00035399,20,"2026-01-31T13:17:58.071",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108811,1769865481455,"fUST",-1053297.54838498,0.00035399,20,"2026-01-31T13:18:01.455",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108812,1769865481486,"fUST",-6940882.4625259,0.00035399,20,"2026-01-31T13:18:01.486",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108813,1769865481514,"fUST",-1005819.98908912,0.00035399,20,"2026-01-31T13:18:01.514",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108814,1769865492072,"fUST",-248463.504534,0.00035399,20,"2026-01-31T13:18:12.072",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108815,1769865492100,"fUST",-277057.83997823,0.00035399,20,"2026-01-31T13:18:12.100",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108816,1769865492128,"fUST",-4087040.76148837,0.00035399,20,"2026-01-31T13:18:12.128",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108817,1769865492155,"fUST",-1013955.26792541,0.00035399,20,"2026-01-31T13:18:12.155",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108818,1769865492181,"fUST",-244734.28948429,0.00035399,20,"2026-01-31T13:18:12.181",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108819,1769865492207,"fUST",-3128748.3365897,0.00035399,20,"2026-01-31T13:18:12.207",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108820,1769865495649,"fUST",-8188323.87377503,0.00035399,20,"2026-01-31T13:18:15.649",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108821,1769865495678,"fUST",-234099.51000027,0.00035399,20,"2026-01-31T13:18:15.678",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108822,1769865495705,"fUST",-405079.9870683,0.00035399,20,"2026-01-31T13:18:15.705",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108823,1769865495732,"fUST",-172496.6291564,0.00035399,20,"2026-01-31T13:18:15.732",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108824,1769865499460,"fUST",-133747.8671868,0.00035399,20,"2026-01-31T13:18:19.460",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108825,1769865499487,"fUST",-195880.03336607,0.00035399,20,"2026-01-31T13:18:19.487",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108826,1769865499514,"fUST",-614774.20671088,0.00035399,20,"2026-01-31T13:18:19.514",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108827,1769865499544,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.544",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108828,1769865499570,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.570",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108829,1769865499598,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.598",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108830,1769865499624,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.624",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108831,1769865499651,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.651",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108832,1769865499677,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.677",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108833,1769865499701,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.701",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108834,1769865499728,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.728",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108835,1769865499754,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.754",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108836,1769865499780,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.780",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108837,1769865499805,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.805",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108838,1769865499830,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.830",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108839,1769865499855,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.855",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108840,1769865499880,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.880",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108841,1769865499906,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.906",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108842,1769865499931,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.931",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108843,1769865499957,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.957",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108844,1769865499983,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:19.983",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108845,1769865500008,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:20.008",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108846,1769865500032,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:20.032",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108847,1769865500057,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:20.057",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108848,1769865500081,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:20.081",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108849,1769865500107,"fUST",-573.89,0.00035399,21,"2026-01-31T13:18:20.107",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108850,1769865500132,"fUST",-573.99781836,0.00035399,21,"2026-01-31T13:18:20.132",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108851,1769865500158,"fUST",-348.0,0.00035399,21,"2026-01-31T13:18:20.158",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108852,1769865500320,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.320",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108853,1769865500345,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.345",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108854,1769865500370,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.370",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108855,1769865500395,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.395",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108856,1769865500419,"fUST",-539.16,0.00035399,21,"2026-01-31T13:18:20.419",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108857,1769865500444,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.444",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108858,1769865500467,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.467",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108859,1769865500492,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.492",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108860,1769865500519,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.519",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108861,1769865500544,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.544",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108862,1769865500569,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.569",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108863,1769865500597,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.597",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108864,1769865500622,"fUST",-542.16,0.00035399,21,"2026-01-31T13:18:20.622",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108865,1769865500651,"fUST",-292808.38364133,0.00035399,20,"2026-01-31T13:18:20.651",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108866,1769865500677,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.677",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108867,1769865500704,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.704",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108868,1769865500730,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.730",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108869,1769865500755,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.755",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108870,1769865500780,"fUST",-217.96388644,0.00035399,21,"2026-01-31T13:18:20.780",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108871,1769865500806,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.806",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108872,1769865500833,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.833",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108873,1769865500858,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.858",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108874,1769865500884,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.884",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108875,1769865500909,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.909",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108876,1769865500934,"fUST",-182.04,0.00035399,21,"2026-01-31T13:18:20.934",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108877,1769865500959,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.959",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108878,1769865500984,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:20.984",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108879,1769865501011,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.011",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108880,1769865501036,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.036",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108881,1769865501061,"fUST",-570.29,0.00035399,21,"2026-01-31T13:18:21.061",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108882,1769865501086,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.086",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108883,1769865501111,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.111",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108884,1769865501136,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.136",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108885,1769865501160,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.160",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108886,1769865501184,"fUST",-463.19,0.00035399,21,"2026-01-31T13:18:21.184",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108887,1769865501209,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.209",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108888,1769865501234,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.234",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108889,1769865501258,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.258",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108890,1769865501283,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.283",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108891,1769865501308,"fUST",-360.56,0.00035399,21,"2026-01-31T13:18:21.308",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108892,1769865501334,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.334",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108893,1769865501359,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.359",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108894,1769865501383,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.383",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108895,1769865501408,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.408",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108896,1769865501438,"fUST",-360.56,0.00035399,21,"2026-01-31T13:18:21.438",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108897,1769865501467,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.467",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108898,1769865501492,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.492",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108899,1769865501517,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.517",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108900,1769865501543,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.543",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108901,1769865501568,"fUST",-360.56,0.00035399,21,"2026-01-31T13:18:21.568",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108902,1769865501595,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.595",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108903,1769865501623,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.623",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108904,1769865501649,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.649",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108905,1769865501674,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.674",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108906,1769865501698,"fUST",-360.56,0.00035399,21,"2026-01-31T13:18:21.698",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108907,1769865501723,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.723",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108908,1769865501747,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.747",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108909,1769865501772,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.772",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108910,1769865501798,"fUST",-467.14,0.00035399,21,"2026-01-31T13:18:21.798",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108911,1769865501824,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.824",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108912,1769865501849,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.849",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108913,1769865501874,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.874",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108914,1769865501899,"fUST",-385.17,0.00035399,21,"2026-01-31T13:18:21.899",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108915,1769865501923,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.923",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108916,1769865501947,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.947",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108917,1769865501972,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:21.972",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108918,1769865501996,"fUST",-306.62,0.00035399,21,"2026-01-31T13:18:21.996",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108919,1769865502020,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.020",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108920,1769865502044,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.044",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108921,1769865502068,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.068",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108922,1769865502093,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.093",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108923,1769865502117,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.117",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108924,1769865502141,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.141",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108925,1769865502167,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.167",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108926,1769865502191,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.191",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108927,1769865502214,"fUST",-500.0,0.00035399,21,"2026-01-31T13:18:22.214",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108928,1769865502244,"fUST",-2183434.63826653,0.00035399,20,"2026-01-31T13:18:22.244",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108929,1769865502270,"fUST",-2127959.81291134,0.00035399,20,"2026-01-31T13:18:22.270",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108930,1769865502297,"fUST",-3401157.61621225,0.00035399,20,"2026-01-31T13:18:22.297",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108931,1769865505538,"fUST",-3154506.35410664,0.00035399,20,"2026-01-31T13:18:25.538",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108932,1769865505568,"fUST",-215050.06571254,0.00035399,20,"2026-01-31T13:18:25.568",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108933,1769865505599,"fUST",-438151.77238394,0.00035399,20,"2026-01-31T13:18:25.599",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108934,1769865505626,"fUST",-5192291.80779688,0.00035399,20,"2026-01-31T13:18:25.626",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108935,1769865509068,"fUST",-9000000.0,0.00035399,20,"2026-01-31T13:18:29.068",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108936,1769865513457,"fUST",-54975.01898964,0.00035399,20,"2026-01-31T13:18:33.457",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108937,1769865513484,"fUST",-1708342.67881381,0.00035399,20,"2026-01-31T13:18:33.484",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108938,1769865513511,"fUST",-21423.30607363,0.00035399,20,"2026-01-31T13:18:33.511",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108939,1769865528269,"fUST",-346.766,0.0003207,120,"2026-01-31T13:18:48.269",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108940,1769865528290,"fUST",-440.0,0.0003247,3,"2026-01-31T13:18:48.290",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108941,1769865528312,"fUST",-9213.234,0.00032471,2,"2026-01-31T13:18:48.312",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108942,1769865612052,"fUST",-150.44578945,0.00026575,46,"2026-01-31T13:20:12.052",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108943,1769865651693,"fUST",100000.0,0.00035399,30,"2026-01-31T13:20:51.693",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108950,1769866036475,"fUST",500.0,0.00035382,120,"2026-01-31T13:27:16.475",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108951,1769866036712,"fUST",500.0,0.00035382,120,"2026-01-31T13:27:16.712",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108952,1769866036952,"fUST",183.671721,0.00035382,120,"2026-01-31T13:27:16.952",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108955,1769866042853,"fUST",31018.75011453,0.00035382,30,"2026-01-31T13:27:22.853",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108957,1769866045090,"fUST",-896.80383995,0.00032371,2,"2026-01-31T13:27:25.090",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108958,1769866045111,"fUST",-987.0,0.00032371,2,"2026-01-31T13:27:25.111",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108959,1769866045131,"fUST",-151.0,0.000329,10,"2026-01-31T13:27:25.131",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108960,1769866045150,"fUST",-391.06,0.0003299,3,"2026-01-31T13:27:25.150",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108961,1769866045171,"fUST",-863.36726985,0.00033,2,"2026-01-31T13:27:25.171",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108962,1769866092565,"fUST",98362.55814605,0.00035382,30,"2026-01-31T13:28:12.565",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108963,1769866099410,"fUST",40000.0,0.00035382,30,"2026-01-31T13:28:19.410",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108964,1769866109033,"fUST",83702.1973915,0.00035382,30,"2026-01-31T13:28:29.033",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108965,1769866115072,"fUST",190036.85962972,0.00035382,30,"2026-01-31T13:28:35.072",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108966,1769866118420,"fUST",6622.50352235,0.00035382,30,"2026-01-31T13:28:38.420",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108967,1769866120601,"fUST",80132.01428292,0.00035382,30,"2026-01-31T13:28:40.601",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108968,1769866120670,"fUST",746003.64971106,0.00035382,30,"2026-01-31T13:28:40.670",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404108969,1769866150093,"fUST",-860.12232122,0.0002,7,"2026-01-31T13:29:10.093",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109013,1769866231843,"fUST",-440.179793,0.000329,2,"2026-01-31T13:30:31.843",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109088,1769866240062,"fUST",-1403.24298929,0.000329,2,"2026-01-31T13:30:40.062",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109089,1769866240157,"fUST",-9774.99147406,0.000329,2,"2026-01-31T13:30:40.157",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109093,1769866243232,"fUST",-454.47711611,0.000329,2,"2026-01-31T13:30:43.232",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109094,1769866243243,"fUST",-446.7584294,0.000329,2,"2026-01-31T13:30:43.243",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109105,1769866510889,"fUST",250.0,0.00035386,30,"2026-01-31T13:35:10.889",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109106,1769866511496,"fUST",250.0,0.00035386,30,"2026-01-31T13:35:11.496",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109107,1769866512142,"fUST",250.0,0.00035386,30,"2026-01-31T13:35:12.142",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109108,1769866512749,"fUST",250.0,0.00035386,30,"2026-01-31T13:35:12.749",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109109,1769866513388,"fUST",250.0,0.00035386,30,"2026-01-31T13:35:13.388",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109110,1769866513421,"fUST",500.0,0.00035386,30,"2026-01-31T13:35:13.421",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109111,1769866513897,"fUST",153.90286845,0.00035386,30,"2026-01-31T13:35:13.897",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109112,1769866514078,"fUST",518.5,0.00035386,30,"2026-01-31T13:35:14.078",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109113,1769866514154,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:14.154",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109114,1769866514426,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:14.426",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109115,1769866514745,"fUST",537.6845,0.00035386,30,"2026-01-31T13:35:14.745",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109116,1769866514797,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:14.797",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109117,1769866515032,"fUST",156.587,0.00035386,30,"2026-01-31T13:35:15.032",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109118,1769866515326,"fUST",557.5788265,0.00035386,30,"2026-01-31T13:35:15.326",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109119,1769866515418,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:15.418",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109120,1769866515648,"fUST",162.380719,0.00035386,30,"2026-01-31T13:35:15.648",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109121,1769866515935,"fUST",578.20924308,0.00035386,30,"2026-01-31T13:35:15.935",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109122,1769866516054,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:16.054",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109123,1769866516286,"fUST",168.3888056,0.00035386,30,"2026-01-31T13:35:16.286",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109124,1769866516535,"fUST",599.60298507,0.00035386,30,"2026-01-31T13:35:16.535",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109125,1769866516691,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:16.691",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109126,1769866516895,"fUST",174.61919141,0.00035386,30,"2026-01-31T13:35:16.895",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109127,1769866517140,"fUST",621.78829552,0.00035386,30,"2026-01-31T13:35:17.140",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109128,1769866517313,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:17.313",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109129,1769866517564,"fUST",181.08010149,0.00035386,30,"2026-01-31T13:35:17.564",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109130,1769866517866,"fUST",644.79446246,0.00035386,30,"2026-01-31T13:35:17.866",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109131,1769866517951,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:17.951",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109132,1769866518216,"fUST",181.08010149,0.00035386,30,"2026-01-31T13:35:18.216",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109133,1769866518707,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:18.707",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109134,1769866519852,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:19.852",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109135,1769866520577,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:20.577",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109136,1769866521285,"fUST",151.0,0.00035386,30,"2026-01-31T13:35:21.285",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109137,1769866526693,"fUST",255.04015786,0.00035386,30,"2026-01-31T13:35:26.693",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109142,1769866811158,"fUST",232.18018314,0.00035393,30,"2026-01-31T13:40:11.158",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109178,1769867135147,"fUST",-158.0,0.00013699,2,"2026-01-31T13:45:35.147",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109179,1769867135169,"fUST",-615.0,0.00013699,2,"2026-01-31T13:45:35.169",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109180,1769867135190,"fUST",-13948.5132305,0.00031266,2,"2026-01-31T13:45:35.190",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109181,1769867235127,"fUST",-400.0,0.00031265,2,"2026-01-31T13:47:15.127",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109182,1769867235152,"fUST",-16051.4867695,0.00031266,2,"2026-01-31T13:47:15.152",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109183,1769867235175,"fUST",-150.0,0.00032525,2,"2026-01-31T13:47:15.175",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109184,1769867235197,"fUST",-500.0,0.00032525,2,"2026-01-31T13:47:15.197",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109185,1769867235219,"fUST",-500.0,0.00032525,2,"2026-01-31T13:47:15.219",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109186,1769867235241,"fUST",-289.5,0.00032662,2,"2026-01-31T13:47:15.241",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109187,1769867235267,"fUST",-500.0,0.00032662,2,"2026-01-31T13:47:15.267",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109188,1769867235289,"fUST",-500.0,0.00032662,2,"2026-01-31T13:47:15.289",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109189,1769867235313,"fUST",-4096.68802339,0.00032698,2,"2026-01-31T13:47:15.313",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109190,1769867235336,"fUST",-1200.0,0.00032797,3,"2026-01-31T13:47:15.336",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109191,1769867235360,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.360",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109192,1769867235384,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.384",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109193,1769867235407,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.407",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109194,1769867235610,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.610",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109195,1769867235632,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.632",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109196,1769867235652,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.652",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109197,1769867235672,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.672",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109198,1769867235693,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.693",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109199,1769867235714,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.714",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109200,1769867235733,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.733",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109201,1769867235754,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.754",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109202,1769867235778,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.778",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109203,1769867235798,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.798",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109204,1769867235819,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.819",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109205,1769867235838,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.838",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109206,1769867235861,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.861",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109207,1769867235882,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.882",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109208,1769867235904,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.904",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109209,1769867235924,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.924",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109210,1769867235944,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.944",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109211,1769867235969,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.969",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109212,1769867235991,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:15.991",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109213,1769867236012,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.012",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109214,1769867236035,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.035",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109215,1769867236056,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.056",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109216,1769867236080,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.080",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109217,1769867236102,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.102",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109218,1769867236122,"fUST",-205.08310497,0.00032798,2,"2026-01-31T13:47:16.122",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109219,1769867236145,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.145",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109220,1769867236166,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.166",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109221,1769867236188,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.188",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109222,1769867236208,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.208",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109223,1769867236231,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.231",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109224,1769867236251,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.251",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109225,1769867236273,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.273",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109226,1769867236294,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.294",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109227,1769867236314,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.314",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109228,1769867236336,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.336",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109229,1769867236357,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.357",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109230,1769867236380,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.380",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109231,1769867236403,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.403",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109232,1769867236423,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.423",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109233,1769867236445,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.445",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109234,1769867236467,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.467",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109235,1769867236488,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.488",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109236,1769867236510,"fUST",-240.17544353,0.00032798,2,"2026-01-31T13:47:16.510",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109237,1769867236532,"fUST",-390.90673357,0.00032798,2,"2026-01-31T13:47:16.532",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109238,1769867236555,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.555",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109239,1769867236577,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.577",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109240,1769867236599,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.599",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109241,1769867236620,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.620",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109242,1769867236641,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.641",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109243,1769867236663,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.663",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109244,1769867236684,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.684",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109245,1769867236705,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.705",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109246,1769867236725,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.725",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109247,1769867236746,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.746",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109248,1769867236768,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.768",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109249,1769867236789,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.789",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109250,1769867236812,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.812",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109251,1769867236835,"fUST",-500.0,0.00032798,2,"2026-01-31T13:47:16.835",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109252,1769867236855,"fUST",-500.0,0.00032799,2,"2026-01-31T13:47:16.855",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109253,1769867236874,"fUST",-500.0,0.00032799,2,"2026-01-31T13:47:16.874",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109254,1769867236896,"fUST",-500.0,0.00032799,2,"2026-01-31T13:47:16.896",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109255,1769867236916,"fUST",-195.87064461,0.00032799,2,"2026-01-31T13:47:16.916",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109256,1769867236940,"fUST",-64981.24350833,0.000328,2,"2026-01-31T13:47:16.940",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109292,1769867242362,"fUST",500.0,0.00035393,120,"2026-01-31T13:47:22.362",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109293,1769867242593,"fUST",460.55508775,0.00035393,120,"2026-01-31T13:47:22.593",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109356,1769867431836,"fUST",-203.0,0.00032799,2,"2026-01-31T13:50:31.836",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109357,1769867431846,"fUST",-796.96216432,0.000328,2,"2026-01-31T13:50:31.846",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109358,1769867431890,"fUST",-31490.96773314,0.000328,2,"2026-01-31T13:50:31.890",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109359,1769867431899,"fUST",-336.0,0.00032913,7,"2026-01-31T13:50:31.899",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109360,1769867431909,"fUST",-450.0,0.00032936,2,"2026-01-31T13:50:31.909",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109361,1769867431918,"fUST",-2027.712,0.0003298,2,"2026-01-31T13:50:31.918",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109362,1769867431928,"fUST",-500.0,0.00032999,7,"2026-01-31T13:50:31.928",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109363,1769867431938,"fUST",-500.0,0.00032999,7,"2026-01-31T13:50:31.938",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109364,1769867431947,"fUST",-500.0,0.00032999,7,"2026-01-31T13:50:31.947",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109365,1769867431957,"fUST",-500.0,0.00032999,7,"2026-01-31T13:50:31.957",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109366,1769867431966,"fUST",-265.65630373,0.00032999,7,"2026-01-31T13:50:31.966",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109367,1769867431976,"fUST",-500.0,0.00032999,7,"2026-01-31T13:50:31.976",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109368,1769867431986,"fUST",-248.90838262,0.00032999,7,"2026-01-31T13:50:31.986",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109369,1769867431995,"fUST",-300.56478944,0.00032999,7,"2026-01-31T13:50:31.995",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109370,1769867432004,"fUST",-74773.99069194,0.00033,2,"2026-01-31T13:50:32.004",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109371,1769867432015,"fUST",-9854.02710172,0.00033,2,"2026-01-31T13:50:32.015",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109372,1769867432026,"fUST",-1211.42354415,0.00033,2,"2026-01-31T13:50:32.026",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109373,1769867432037,"fUST",-717.47312488,0.00033,2,"2026-01-31T13:50:32.037",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109374,1769867432047,"fUST",-1123.02642622,0.00033,2,"2026-01-31T13:50:32.047",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109387,1769867438021,"fUST",-25095.5087375,0.00033,2,"2026-01-31T13:50:38.021",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109388,1769867438033,"fUST",-16711.22796161,0.00033,2,"2026-01-31T13:50:38.033",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109389,1769867438045,"fUST",-4934.43754675,0.00033,2,"2026-01-31T13:50:38.045",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109390,1769867438057,"fUST",-3823.19028699,0.00033,2,"2026-01-31T13:50:38.057",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109391,1769867438080,"fUST",-20624.35753895,0.00033,2,"2026-01-31T13:50:38.080",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109392,1769867438140,"fUST",-311.65185859,0.00033,2,"2026-01-31T13:50:38.140",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109393,1769867438151,"fUST",-5381.05219743,0.00033,2,"2026-01-31T13:50:38.151",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109418,1769867440247,"fUST",-1158.73071268,0.00033,2,"2026-01-31T13:50:40.247",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109847,1769867444501,"fUST",-7199.01898753,0.00033,2,"2026-01-31T13:50:44.501",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109849,1769867444512,"fUST",-915.53682693,0.00033,2,"2026-01-31T13:50:44.512",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404109851,1769867444523,"fUST",-2086.3943386,0.00033,2,"2026-01-31T13:50:44.523",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110031,1769867446321,"fUST",-944.68181726,0.00033,2,"2026-01-31T13:50:46.321",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110037,1769867446369,"fUST",-1635.72369228,0.00033,2,"2026-01-31T13:50:46.369",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110039,1769867446380,"fUST",-899.02450081,0.00033,2,"2026-01-31T13:50:46.380",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110075,1769867447061,"fUST",-13411.21713643,0.00033,2,"2026-01-31T13:50:47.061",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110106,1769867632507,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:52.507",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110107,1769867632742,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:52.742",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110108,1769867632971,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:52.971",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110109,1769867633210,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:53.210",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110110,1769867633436,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:53.436",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110111,1769867633682,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:53.682",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110112,1769867633961,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:53.961",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110113,1769867634206,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:54.206",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110114,1769867634445,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:54.445",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110115,1769867638620,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:58.620",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110116,1769867638889,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:58.889",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110117,1769867639166,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:59.166",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110118,1769867639376,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:59.376",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110119,1769867639599,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:59.599",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110120,1769867639822,"fUST",3135.12,0.00035404,120,"2026-01-31T13:53:59.822",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110121,1769867640048,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:00.048",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110122,1769867640290,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:00.290",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110123,1769867640525,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:00.525",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110124,1769867640762,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:00.762",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110125,1769867640995,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:00.995",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110126,1769867641236,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:01.236",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110127,1769867641477,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:01.477",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110128,1769867641745,"fUST",3135.12,0.00035404,120,"2026-01-31T13:54:01.745",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110129,1769867641959,"fUST",3135.32753871,0.00035404,120,"2026-01-31T13:54:01.959",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110130,1769867708181,"fUST",500.0,0.00035404,30,"2026-01-31T13:55:08.181",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110131,1769867708781,"fUST",518.5,0.00035404,30,"2026-01-31T13:55:08.781",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110132,1769867709406,"fUST",537.6845,0.00035404,30,"2026-01-31T13:55:09.406",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110133,1769867710065,"fUST",557.5788265,0.00035404,30,"2026-01-31T13:55:10.065",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110134,1769867858862,"fUST",517.31110903,0.00035404,120,"2026-01-31T13:57:38.862",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110135,1769867911365,"fUST",494.16252935,0.00035404,120,"2026-01-31T13:58:31.365",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110136,1769867915179,"fUST",5000.0,0.00035404,30,"2026-01-31T13:58:35.179",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110139,1769868012365,"fUST",324.54609194,0.00035404,30,"2026-01-31T14:00:12.365",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110140,1769868139025,"fUST",500.0,0.00035404,120,"2026-01-31T14:02:19.025",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110141,1769868139286,"fUST",232.84646426,0.00035404,120,"2026-01-31T14:02:19.286",0.00035405,79.95,0.835565522332385,700869114.6625552]
[404110169,1769868632005,"fUST",-621.39140172,0.00031739,3,"2026-01-31T14:10:32.005",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110170,1769868632064,"fUST",-2908.36024548,0.00031739,3,"2026-01-31T14:10:32.064",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110171,1769868632075,"fUST",-2773.10581724,0.00032,30,"2026-01-31T14:10:32.075",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110172,1769868632086,"fUST",-153.81,0.000329,2,"2026-01-31T14:10:32.086",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110173,1769868632097,"fUST",-153.81,0.000329,2,"2026-01-31T14:10:32.097",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110174,1769868632108,"fUST",-3584.60202044,0.000329,2,"2026-01-31T14:10:32.108",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110175,1769868632118,"fUST",-163.099,0.00032999,34,"2026-01-31T14:10:32.118",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110176,1769868632129,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.129",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110177,1769868632140,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.140",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110178,1769868632150,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.150",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110179,1769868632160,"fUST",-284.89460079,0.00032999,7,"2026-01-31T14:10:32.160",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110180,1769868632171,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.171",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110181,1769868632181,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.181",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110182,1769868632193,"fUST",-500.0,0.00032999,7,"2026-01-31T14:10:32.193",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110183,1769868632204,"fUST",-500.17064626,0.00032999,15,"2026-01-31T14:10:32.204",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110184,1769868632215,"fUST",-110528.27189796,0.00033,2,"2026-01-31T14:10:32.215",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110185,1769868632226,"fUST",-5874.68,0.00033,14,"2026-01-31T14:10:32.226",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110186,1769868632238,"fUST",-153.77,0.00033,30,"2026-01-31T14:10:32.238",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110187,1769868632248,"fUST",-150.0,0.00033,2,"2026-01-31T14:10:32.248",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110188,1769868632258,"fUST",-5693.46196552,0.00033,2,"2026-01-31T14:10:32.258",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110189,1769868632268,"fUST",-151.0,0.00033,15,"2026-01-31T14:10:32.268",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110190,1769868632278,"fUST",-336.0,0.00033008,2,"2026-01-31T14:10:32.278",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110191,1769868632288,"fUST",-151.0,0.000331,15,"2026-01-31T14:10:32.288",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110192,1769868632297,"fUST",-600.0,0.00033221,30,"2026-01-31T14:10:32.297",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110193,1769868632307,"fUST",-3584.60202041,0.00033251,2,"2026-01-31T14:10:32.307",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110194,1769868632318,"fUST",-151.0,0.000333,20,"2026-01-31T14:10:32.318",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110195,1769868632328,"fUST",-243.40835276,0.00033333,3,"2026-01-31T14:10:32.328",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110196,1769868632338,"fUST",-400.0,0.00033347,11,"2026-01-31T14:10:32.338",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110197,1769868632349,"fUST",-500.0,0.0003337,11,"2026-01-31T14:10:32.349",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110198,1769868632361,"fUST",-219.07878293,0.0003337,11,"2026-01-31T14:10:32.361",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110199,1769868632373,"fUST",-150.0,0.00033389,10,"2026-01-31T14:10:32.373",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110200,1769868632385,"fUST",-500.0,0.00033389,10,"2026-01-31T14:10:32.385",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110201,1769868632396,"fUST",-500.0,0.00033389,10,"2026-01-31T14:10:32.396",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110202,1769868632407,"fUST",-500.0,0.00033389,10,"2026-01-31T14:10:32.407",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110203,1769868632418,"fUST",-150.0,0.00033389,10,"2026-01-31T14:10:32.418",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110204,1769868632428,"fUST",-500.0,0.00033389,10,"2026-01-31T14:10:32.428",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110205,1769868632438,"fUST",-151.0,0.000334,15,"2026-01-31T14:10:32.438",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110206,1769868632448,"fUST",-319.0,0.00033416,11,"2026-01-31T14:10:32.448",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110207,1769868632458,"fUST",-400.0,0.00033432,11,"2026-01-31T14:10:32.458",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110208,1769868632470,"fUST",-466.02,0.00033487,2,"2026-01-31T14:10:32.470",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110209,1769868632479,"fUST",-500.0,0.00033507,11,"2026-01-31T14:10:32.479",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110210,1769868632491,"fUST",-183.25191596,0.00033526,10,"2026-01-31T14:10:32.491",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110211,1769868632501,"fUST",-500.0,0.00033526,10,"2026-01-31T14:10:32.501",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110212,1769868632512,"fUST",-500.0,0.00033526,10,"2026-01-31T14:10:32.512",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110213,1769868632522,"fUST",-500.0,0.00033526,10,"2026-01-31T14:10:32.522",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110214,1769868632532,"fUST",-150.0,0.00033526,10,"2026-01-31T14:10:32.532",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110216,1769868632542,"fUST",-500.0,0.00033526,10,"2026-01-31T14:10:32.542",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110218,1769868632553,"fUST",-151.0,0.000336,10,"2026-01-31T14:10:32.553",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110220,1769868632563,"fUST",-151.0,0.000336,15,"2026-01-31T14:10:32.563",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110221,1769868632573,"fUST",-3584.60202041,0.00033602,2,"2026-01-31T14:10:32.573",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110222,1769868632583,"fUST",-336.0,0.00033605,2,"2026-01-31T14:10:32.583",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110223,1769868632593,"fUST",-400.0,0.0003361,11,"2026-01-31T14:10:32.593",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110224,1769868632603,"fUST",-168.0,0.00033639,2,"2026-01-31T14:10:32.603",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110225,1769868632617,"fUST",-326.9020658,0.00033644,11,"2026-01-31T14:10:32.617",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110227,1769868632627,"fUST",-400.0,0.00033644,11,"2026-01-31T14:10:32.627",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110229,1769868632636,"fUST",-500.0,0.00033644,11,"2026-01-31T14:10:32.636",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110230,1769868632647,"fUST",-517.47382596,0.00033663,10,"2026-01-31T14:10:32.647",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110231,1769868632658,"fUST",-500.0,0.00033663,10,"2026-01-31T14:10:32.658",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110232,1769868632668,"fUST",-500.0,0.00033663,10,"2026-01-31T14:10:32.668",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110233,1769868632678,"fUST",-150.0,0.00033663,10,"2026-01-31T14:10:32.678",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110234,1769868632691,"fUST",-500.0,0.00033663,10,"2026-01-31T14:10:32.691",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110235,1769868632700,"fUST",-710.0,0.00033663,11,"2026-01-31T14:10:32.700",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110236,1769868632710,"fUST",-592.45,0.00033698,30,"2026-01-31T14:10:32.710",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110237,1769868632721,"fUST",-151.0,0.000337,17,"2026-01-31T14:10:32.721",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110238,1769868632731,"fUST",-151.0,0.000337,15,"2026-01-31T14:10:32.731",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110239,1769868632741,"fUST",-500.0,0.000338,10,"2026-01-31T14:10:32.741",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110240,1769868632752,"fUST",-500.0,0.000338,10,"2026-01-31T14:10:32.752",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110241,1769868632762,"fUST",-160.51801978,0.000338,10,"2026-01-31T14:10:32.762",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110242,1769868632772,"fUST",-500.0,0.000338,10,"2026-01-31T14:10:32.772",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110243,1769868632782,"fUST",-151.0,0.000338,11,"2026-01-31T14:10:32.782",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110244,1769868632792,"fUST",-151.0,0.000338,16,"2026-01-31T14:10:32.792",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110245,1769868632803,"fUST",-151.0,0.000339,14,"2026-01-31T14:10:32.803",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110246,1769868632814,"fUST",-151.0,0.000339,16,"2026-01-31T14:10:32.814",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110247,1769868632824,"fUST",-400.0,0.0003393,11,"2026-01-31T14:10:32.824",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110248,1769868632834,"fUST",-500.0,0.00033937,10,"2026-01-31T14:10:32.834",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110249,1769868632844,"fUST",-500.0,0.00033937,10,"2026-01-31T14:10:32.844",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110250,1769868632855,"fUST",-336.0,0.00033949,2,"2026-01-31T14:10:32.855",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110251,1769868632865,"fUST",-1120.63589672,0.00033953,2,"2026-01-31T14:10:32.865",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110260,1769868638424,"fUST",-280.399854,0.00033953,2,"2026-01-31T14:10:38.424",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110261,1769868638435,"fUST",-427.41261973,0.00033953,2,"2026-01-31T14:10:38.435",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110262,1769868638446,"fUST",-1515.88609225,0.00033953,2,"2026-01-31T14:10:38.446",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110263,1769868638458,"fUST",-240.26755771,0.00033953,2,"2026-01-31T14:10:38.458",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110264,1769868638467,"fUST",-336.0,0.00033953,2,"2026-01-31T14:10:38.467",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110265,1769868638475,"fUST",-400.0,0.00033965,11,"2026-01-31T14:10:38.475",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110266,1769868638485,"fUST",-710.0,0.00033983,11,"2026-01-31T14:10:38.485",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110267,1769868638495,"fUST",-338.0,0.00033997,7,"2026-01-31T14:10:38.495",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110268,1769868638507,"fUST",-2816.19228469,0.00033998,2,"2026-01-31T14:10:38.507",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110298,1769868640486,"fUST",-395.72,0.00033998,2,"2026-01-31T14:10:40.486",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110300,1769868640498,"fUST",-251.10019922,0.00033998,2,"2026-01-31T14:10:40.498",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110511,1769868645254,"fUST",-828.82,0.00033998,2,"2026-01-31T14:10:45.254",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110512,1769868645479,"fUST",-35708.16751609,0.00033998,2,"2026-01-31T14:10:45.479",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110513,1769868645489,"fUST",-100075.070742,0.00034,2,"2026-01-31T14:10:45.489",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110514,1769868645501,"fUST",-150.0,0.00034,2,"2026-01-31T14:10:45.501",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110515,1769868645510,"fUST",-151.0,0.00034,12,"2026-01-31T14:10:45.510",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110516,1769868645519,"fUST",-151.0,0.00034,14,"2026-01-31T14:10:45.519",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110517,1769868645528,"fUST",-151.0,0.00034,16,"2026-01-31T14:10:45.528",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110518,1769868645538,"fUST",-500.0,0.00034074,10,"2026-01-31T14:10:45.538",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110519,1769868645547,"fUST",-338.0,0.000341,2,"2026-01-31T14:10:45.547",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110520,1769868645556,"fUST",-151.0,0.000341,19,"2026-01-31T14:10:45.556",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110521,1769868645565,"fUST",-400.0,0.00034113,11,"2026-01-31T14:10:45.565",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110522,1769868645574,"fUST",-338.0,0.0003412,2,"2026-01-31T14:10:45.574",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110523,1769868645583,"fUST",-336.0,0.00034135,2,"2026-01-31T14:10:45.583",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110524,1769868645593,"fUST",-710.0,0.00034174,11,"2026-01-31T14:10:45.593",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110525,1769868645602,"fUST",-151.0,0.000342,10,"2026-01-31T14:10:45.602",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110526,1769868645613,"fUST",-151.0,0.000342,20,"2026-01-31T14:10:45.613",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110527,1769868645627,"fUST",-151.0,0.000342,18,"2026-01-31T14:10:45.627",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110528,1769868645637,"fUST",-500.0,0.00034211,10,"2026-01-31T14:10:45.637",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110529,1769868645649,"fUST",-2209.11578928,0.00034241,2,"2026-01-31T14:10:45.649",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110531,1769868645659,"fUST",-400.0,0.00034284,11,"2026-01-31T14:10:45.659",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110533,1769868645668,"fUST",-710.0,0.00034285,11,"2026-01-31T14:10:45.668",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110535,1769868645678,"fUST",-400.0,0.00034294,11,"2026-01-31T14:10:45.678",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110537,1769868645690,"fUST",-151.0,0.000343,19,"2026-01-31T14:10:45.690",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110538,1769868645702,"fUST",-3584.60202041,0.00034303,2,"2026-01-31T14:10:45.702",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110539,1769868645711,"fUST",-148351.73244688,0.00034341,2,"2026-01-31T14:10:45.711",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404110540,1769868646349,"fUST",-1654.29364488,0.00034341,2,"2026-01-31T14:10:46.349",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112613,1769868676619,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:16.619",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112644,1769868676903,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:16.903",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112661,1769868677146,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:17.146",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112677,1769868677382,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:17.382",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112695,1769868677641,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:17.641",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404112712,1769868677906,"fUST",500.0,0.00035456,120,"2026-01-31T14:11:17.906",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130614,1769869028536,"fUST",1520507.86307691,0.00035454,30,"2026-01-31T14:17:08.536",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130620,1769869211369,"fUST",210.07307061,0.00035456,30,"2026-01-31T14:20:11.369",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130641,1769869723447,"fUST",52183.66097686,0.00035456,30,"2026-01-31T14:28:43.447",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130642,1769869748213,"fUST",-2717.69899248,0.00012,5,"2026-01-31T14:29:08.213",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130643,1769869769134,"fUST",-6627.1303732,0.000119,2,"2026-01-31T14:29:29.134",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130644,1769869769154,"fUST",-22377.80974502,0.00012,5,"2026-01-31T14:29:29.154",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130645,1769869790827,"fUST",350.0,0.00035456,30,"2026-01-31T14:29:50.827",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130647,1769869805562,"fUST",175.52,9e-05,2,"2026-01-31T14:30:05.562",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130648,1769869806104,"fUST",175.52,0.000143,2,"2026-01-31T14:30:06.104",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130649,1769869806689,"fUST",175.52,0.000196,2,"2026-01-31T14:30:06.689",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130650,1769869807275,"fUST",175.52,0.000248,2,"2026-01-31T14:30:07.275",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130651,1769869815852,"fUST",1257.62149955,0.00024953,2,"2026-01-31T14:30:15.852",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130652,1769869824167,"fUST",5000.0,0.00024953,2,"2026-01-31T14:30:24.167",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130713,1769869832310,"fUST",-175.52,0.000301,2,"2026-01-31T14:30:32.310",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130715,1769869832320,"fUST",-496.9987672,0.00032734,2,"2026-01-31T14:30:32.320",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130717,1769869832329,"fUST",-527.54014355,0.00033,2,"2026-01-31T14:30:32.329",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130778,1769869838430,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.430",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130779,1769869838439,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.439",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130781,1769869838450,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.450",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130782,1769869838459,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.459",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130783,1769869838468,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.468",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130784,1769869838477,"fUST",-356.23060176,0.00032999,7,"2026-01-31T14:30:38.477",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130785,1769869838486,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.486",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130786,1769869838495,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.495",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130787,1769869838504,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.504",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130788,1769869838513,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.513",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130789,1769869838523,"fUST",-306.74405429,0.00032999,7,"2026-01-31T14:30:38.523",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130790,1769869838532,"fUST",-314.12220789,0.00032999,7,"2026-01-31T14:30:38.532",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130791,1769869838542,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.542",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130792,1769869838551,"fUST",-198.63607345,0.00032999,7,"2026-01-31T14:30:38.551",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130793,1769869838563,"fUST",-86.931383,0.00032999,7,"2026-01-31T14:30:38.563",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130794,1769869838572,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.572",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130795,1769869838581,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.581",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130796,1769869838591,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.591",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130797,1769869838600,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.600",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130798,1769869838610,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.610",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130799,1769869838624,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.624",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130800,1769869838633,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.633",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130801,1769869838643,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.643",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130802,1769869838653,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.653",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130803,1769869838663,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.663",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130804,1769869838671,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.671",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130805,1769869838681,"fUST",-500.0,0.00032999,7,"2026-01-31T14:30:38.681",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130806,1769869838690,"fUST",-646.70084783,0.00033,2,"2026-01-31T14:30:38.690",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130807,1769869838702,"fUST",-18329.86925675,0.00033,2,"2026-01-31T14:30:38.702",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130808,1769869838713,"fUST",-3820.54845965,0.00033,2,"2026-01-31T14:30:38.713",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130809,1769869838724,"fUST",-410.31535211,0.00033,2,"2026-01-31T14:30:38.724",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130810,1769869838736,"fUST",-2934.65047078,0.00033,2,"2026-01-31T14:30:38.736",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130822,1769869840612,"fUST",-692.29032701,0.00033,2,"2026-01-31T14:30:40.612",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130835,1769869843048,"fUST",-6169.16850685,0.00033,2,"2026-01-31T14:30:43.048",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130836,1769869843060,"fUST",-5015.72730411,0.00033,2,"2026-01-31T14:30:43.060",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130959,1769869845387,"fUST",-1545.37800719,0.00033,2,"2026-01-31T14:30:45.387",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130973,1769869846386,"fUST",5000.0,0.00024953,2,"2026-01-31T14:30:46.386",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130979,1769869846784,"fUST",-1031.0,0.00033,2,"2026-01-31T14:30:46.784",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130980,1769869864258,"fUST",500.0,0.00013273,2,"2026-01-31T14:31:04.258",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130981,1769869864321,"fUST",503.22272456,0.00013821,2,"2026-01-31T14:31:04.321",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130982,1769869865236,"fUST",500.0,0.00013273,2,"2026-01-31T14:31:05.236",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130983,1769869865287,"fUST",500.0,0.00013821,2,"2026-01-31T14:31:05.287",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130984,1769869869269,"fUST",500.0,0.00013273,2,"2026-01-31T14:31:09.269",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130985,1769869869326,"fUST",451.8102882,0.00013821,2,"2026-01-31T14:31:09.326",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130986,1769869871941,"fUST",500.0,0.00013273,2,"2026-01-31T14:31:11.941",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130987,1769869872003,"fUST",500.0,0.00013821,2,"2026-01-31T14:31:12.003",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130988,1769869878957,"fUST",300.0,0.00013673,2,"2026-01-31T14:31:18.957",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130989,1769869883180,"fUST",421.25905883,0.00013273,2,"2026-01-31T14:31:23.180",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130990,1769869950207,"fUST",232.14874864,0.00035456,120,"2026-01-31T14:32:30.207",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130992,1769869988044,"fUST",151.0,0.00035456,31,"2026-01-31T14:33:08.044",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130993,1769869988385,"fUST",188.994428,0.00035456,31,"2026-01-31T14:33:08.385",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130995,1769870065169,"fUST",151.0,0.00035591,31,"2026-01-31T14:34:25.169",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130996,1769870065499,"fUST",151.0,0.00035591,31,"2026-01-31T14:34:25.499",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130997,1769870065833,"fUST",198.000476,0.00035591,31,"2026-01-31T14:34:25.833",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130998,1769870109130,"fUST",151.0,0.00035591,30,"2026-01-31T14:35:09.130",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404130999,1769870109573,"fUST",151.0,0.00035591,30,"2026-01-31T14:35:09.573",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131000,1769870109776,"fUST",151.0,0.00035591,30,"2026-01-31T14:35:09.776",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131001,1769870110213,"fUST",151.0,0.00035591,30,"2026-01-31T14:35:10.213",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131002,1769870111407,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:11.407",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131003,1769870111753,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:11.753",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131004,1769870112063,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:12.063",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131005,1769870112364,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:12.364",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131006,1769870112682,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:12.682",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131007,1769870113001,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:13.001",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131008,1769870113327,"fUST",214.179563,0.00035591,31,"2026-01-31T14:35:13.327",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131009,1769870133387,"fUST",151.0,0.00035591,31,"2026-01-31T14:35:33.387",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131010,1769870133679,"fUST",169.950535,0.00035591,31,"2026-01-31T14:35:33.679",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131012,1769870188991,"fUST",151.0,0.00035591,31,"2026-01-31T14:36:28.991",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131013,1769870260771,"fUST",-150.0,0.00013239,2,"2026-01-31T14:37:40.771",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131014,1769870260791,"fUST",-209.0,0.00013272,2,"2026-01-31T14:37:40.791",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131015,1769870260812,"fUST",-1200.0,0.00013272,2,"2026-01-31T14:37:40.812",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131016,1769870260832,"fUST",-300.0,0.00013272,2,"2026-01-31T14:37:40.832",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131017,1769870260853,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.853",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131018,1769870260873,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.873",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131019,1769870260893,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.893",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131020,1769870260927,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.927",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131021,1769870260947,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.947",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131022,1769870260966,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.966",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131023,1769870260985,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:40.985",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131024,1769870261005,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:41.005",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131025,1769870261025,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:41.025",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131026,1769870261046,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:41.046",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131027,1769870261067,"fUST",-500.0,0.00013273,2,"2026-01-31T14:37:41.067",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131028,1769870261090,"fUST",-317.17428201,0.00013273,2,"2026-01-31T14:37:41.090",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131029,1769870261110,"fUST",-578.74094117,0.00013273,2,"2026-01-31T14:37:41.110",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131030,1769870261131,"fUST",-500.0,0.00013699,2,"2026-01-31T14:37:41.131",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131031,1769870261150,"fUST",-500.0,0.00013699,2,"2026-01-31T14:37:41.150",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131032,1769870261174,"fUST",-500.0,0.00013699,2,"2026-01-31T14:37:41.174",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131033,1769870261197,"fUST",-500.0,0.00013699,2,"2026-01-31T14:37:41.197",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131034,1769870261217,"fUST",-155.21805538,0.00013699,2,"2026-01-31T14:37:41.217",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131035,1769870261237,"fUST",-500.0,0.00013699,2,"2026-01-31T14:37:41.237",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131036,1769870261256,"fUST",-262.62328597,0.00013699,2,"2026-01-31T14:37:41.256",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131037,1769870261276,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.276",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131038,1769870261297,"fUST",-501.20045821,0.00013821,2,"2026-01-31T14:37:41.297",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131039,1769870261318,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.318",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131040,1769870261340,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.340",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131041,1769870261361,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.361",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131042,1769870261382,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.382",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131043,1769870261403,"fUST",-500.0,0.00013821,2,"2026-01-31T14:37:41.403",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131044,1769870261425,"fUST",-500.89955537,0.00013821,2,"2026-01-31T14:37:41.425",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131045,1769870261445,"fUST",-211.72145418,0.00013821,2,"2026-01-31T14:37:41.445",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131046,1769870261467,"fUST",-502.121625,0.00013821,2,"2026-01-31T14:37:41.467",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131047,1769870261488,"fUST",-1000.0,0.00013973,2,"2026-01-31T14:37:41.488",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131048,1769870261509,"fUST",-500.0,0.00014247,2,"2026-01-31T14:37:41.509",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131049,1769870261531,"fUST",-500.75922207,0.00014247,2,"2026-01-31T14:37:41.531",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131050,1769870261552,"fUST",-494.64238661,0.00014247,2,"2026-01-31T14:37:41.552",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131051,1769870261575,"fUST",-177.0,0.00015239,2,"2026-01-31T14:37:41.575",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131052,1769870261597,"fUST",-204.0,0.00017239,2,"2026-01-31T14:37:41.597",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131053,1769870285043,"fUST",500.0,0.00013273,2,"2026-01-31T14:38:05.043",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131054,1769870285110,"fUST",500.0,0.00013821,2,"2026-01-31T14:38:05.110",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131056,1769870299154,"fUST",-1485.0140174,0.0002441,2,"2026-01-31T14:38:19.154",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131057,1769870309077,"fUST",5000.0,0.00027,2,"2026-01-31T14:38:29.077",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131058,1769870331637,"fUST",486.78080724,0.00027,2,"2026-01-31T14:38:51.637",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131059,1769870387942,"fUST",-500.0,0.00013273,2,"2026-01-31T14:39:47.942",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131062,1769870498175,"fUST",700.0,0.0003,120,"2026-01-31T14:41:38.175",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131063,1769870500240,"fUST",-222.8707806,0.00013273,2,"2026-01-31T14:41:40.240",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131064,1769870500261,"fUST",-77.1292194,0.00013273,2,"2026-01-31T14:41:40.261",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131065,1769870501988,"fUST",-300.0,0.00013273,2,"2026-01-31T14:41:41.988",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131066,1769870502828,"fUST",-122.8707806,0.00013273,2,"2026-01-31T14:41:42.828",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131067,1769870504192,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:44.192",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131068,1769870504486,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:44.486",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131069,1769870504781,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:44.781",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131070,1769870505079,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:45.079",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131071,1769870505377,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:45.377",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131072,1769870505660,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:45.660",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131073,1769870505958,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:45.958",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131074,1769870506272,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:46.272",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131075,1769870506580,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:46.580",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131076,1769870506883,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:46.883",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131077,1769870507159,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:47.159",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131078,1769870507466,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:47.466",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131079,1769870507847,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:47.847",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131080,1769870508058,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:48.058",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131081,1769870508371,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:48.371",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131082,1769870508661,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:48.661",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131083,1769870508949,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:48.949",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131084,1769870509249,"fUST",151.0,0.00035591,31,"2026-01-31T14:41:49.249",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131085,1769870509534,"fUST",282.663931,0.00035591,31,"2026-01-31T14:41:49.534",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131086,1769870511589,"fUST",500000.0,0.00035591,30,"2026-01-31T14:41:51.589",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131087,1769870515440,"fUST",-592.85387235,0.00013699,2,"2026-01-31T14:41:55.440",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131088,1769870515463,"fUST",-500.0,0.00013821,2,"2026-01-31T14:41:55.463",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131089,1769870531579,"fUST",1617.0,0.0003,120,"2026-01-31T14:42:11.579",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131090,1769870532882,"fUST",-152.63886789,0.00013273,2,"2026-01-31T14:42:12.882",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131091,1769870548326,"fUST",700.0,0.0003,120,"2026-01-31T14:42:28.326",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131092,1769870587982,"fUST",-500.0,0.00013273,2,"2026-01-31T14:43:07.982",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131093,1769870588007,"fUST",-160.9968606,0.00013699,2,"2026-01-31T14:43:08.007",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131094,1769870588027,"fUST",-502.30333023,0.00013821,2,"2026-01-31T14:43:08.027",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131095,1769870688198,"fUST",500.0,0.00030137,120,"2026-01-31T14:44:48.198",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131096,1769870698228,"fUST",500.0,0.00030137,120,"2026-01-31T14:44:58.228",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131097,1769870716945,"fUST",500.0,0.00030137,120,"2026-01-31T14:45:16.945",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131098,1769870734226,"fUST",500.0,0.00030137,120,"2026-01-31T14:45:34.226",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131099,1769870743812,"fUST",200.0,0.00030137,120,"2026-01-31T14:45:43.812",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131100,1769870753583,"fUST",10000.0,0.00035593,30,"2026-01-31T14:45:53.583",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131101,1769870765750,"fUST",-949.48588857,0.00028255,7,"2026-01-31T14:46:05.750",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131102,1769870765773,"fUST",-500.0,0.00028287,7,"2026-01-31T14:46:05.773",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131103,1769870765794,"fUST",-707.17238907,0.00028407,7,"2026-01-31T14:46:05.794",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131104,1769870765817,"fUST",-679.48044253,0.00028805,7,"2026-01-31T14:46:05.817",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131105,1769870765840,"fUST",-506.86844826,0.00029398,7,"2026-01-31T14:46:05.840",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131106,1769870765862,"fUST",-151.67761207,0.0003,14,"2026-01-31T14:46:05.862",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131107,1769870786527,"fUST",200.0,0.00030137,120,"2026-01-31T14:46:26.527",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131108,1769870820214,"fUST",13911.11,0.00035593,30,"2026-01-31T14:47:00.214",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131109,1769870950187,"fUST",-527.31612557,0.00013273,2,"2026-01-31T14:49:10.187",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131110,1769870950211,"fUST",-5000.0,0.00024953,2,"2026-01-31T14:49:10.211",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131130,1769871032450,"fUST",-510.11622201,0.00030355,7,"2026-01-31T14:50:32.450",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131132,1769871032460,"fUST",-500.0,0.00032,120,"2026-01-31T14:50:32.460",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131133,1769871032469,"fUST",-291.01,0.00032472,32,"2026-01-31T14:50:32.469",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131135,1769871032479,"fUST",-336.29,0.0003279,10,"2026-01-31T14:50:32.479",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131137,1769871032488,"fUST",-280.24,0.0003279,10,"2026-01-31T14:50:32.488",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131139,1769871032498,"fUST",-233.54,0.0003279,10,"2026-01-31T14:50:32.498",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131141,1769871032507,"fUST",-194.61,0.0003279,10,"2026-01-31T14:50:32.507",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131143,1769871032517,"fUST",-500.0,0.00032798,2,"2026-01-31T14:50:32.517",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131145,1769871032527,"fUST",-200.74933937,0.00032798,2,"2026-01-31T14:50:32.527",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131147,1769871032536,"fUST",-420.61860627,0.00032798,2,"2026-01-31T14:50:32.536",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131149,1769871032545,"fUST",-998.0,0.00032798,2,"2026-01-31T14:50:32.545",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131151,1769871032554,"fUST",-3662.92583234,0.00032799,2,"2026-01-31T14:50:32.554",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131153,1769871032566,"fUST",-1054.42585719,0.00032799,2,"2026-01-31T14:50:32.566",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131253,1769871038899,"fUST",-4237.11762725,0.00032799,2,"2026-01-31T14:50:38.899",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131255,1769871038913,"fUST",-3901.38757581,0.00032799,2,"2026-01-31T14:50:38.913",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131257,1769871038926,"fUST",-82178.35144362,0.00032799,2,"2026-01-31T14:50:38.926",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131259,1769871038937,"fUST",-5283.30117992,0.000328,2,"2026-01-31T14:50:38.937",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131261,1769871038947,"fUST",-404.59683959,0.00032899,120,"2026-01-31T14:50:38.947",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131263,1769871038956,"fUST",-151.0,0.000329,20,"2026-01-31T14:50:38.956",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131265,1769871038966,"fUST",-391.06,0.0003299,3,"2026-01-31T14:50:38.966",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131267,1769871038975,"fUST",-181.19991819,0.00032999,7,"2026-01-31T14:50:38.975",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131269,1769871038985,"fUST",-882.94488514,0.00032999,7,"2026-01-31T14:50:38.985",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131271,1769871038994,"fUST",-119315.29322326,0.00033,2,"2026-01-31T14:50:38.994",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131273,1769871039004,"fUST",-186.1220572,0.00033,2,"2026-01-31T14:50:39.004",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131275,1769871039013,"fUST",-323.90332824,0.00033,2,"2026-01-31T14:50:39.013",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131277,1769871039023,"fUST",-583.02599082,0.00033,2,"2026-01-31T14:50:39.023",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131279,1769871039032,"fUST",-61735.47680318,0.00033026,4,"2026-01-31T14:50:39.032",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131281,1769871039041,"fUST",-5283.30117986,0.00033099,2,"2026-01-31T14:50:39.041",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131283,1769871039051,"fUST",-151.0,0.000332,15,"2026-01-31T14:50:39.051",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131285,1769871039060,"fUST",-164.07558496,0.000332,117,"2026-01-31T14:50:39.060",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131287,1769871039071,"fUST",-164.07558495,0.000332,117,"2026-01-31T14:50:39.071",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131289,1769871039086,"fUST",-151.0,0.000333,13,"2026-01-31T14:50:39.086",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131290,1769871039107,"fUST",-181.8034479,0.00033311,2,"2026-01-31T14:50:39.107",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131292,1769871039120,"fUST",-400.0,0.00033325,11,"2026-01-31T14:50:39.120",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131293,1769871039130,"fUST",-710.0,0.00033359,11,"2026-01-31T14:50:39.130",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131295,1769871039139,"fUST",-5283.30117986,0.00033398,2,"2026-01-31T14:50:39.139",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131297,1769871039148,"fUST",-168.0,0.0003345,2,"2026-01-31T14:50:39.148",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131299,1769871039158,"fUST",-151.0,0.000335,11,"2026-01-31T14:50:39.158",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131300,1769871039167,"fUST",-212.71092251,0.00033524,2,"2026-01-31T14:50:39.167",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131302,1769871039176,"fUST",-1036.49065035,0.00033524,2,"2026-01-31T14:50:39.176",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131304,1769871039185,"fUST",-151.0,0.000336,20,"2026-01-31T14:50:39.185",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131305,1769871039194,"fUST",-400.0,0.00033644,11,"2026-01-31T14:50:39.194",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131307,1769871039203,"fUST",-400.0,0.00033663,11,"2026-01-31T14:50:39.203",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131309,1769871039212,"fUST",-5283.30117986,0.00033698,2,"2026-01-31T14:50:39.212",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131311,1769871039222,"fUST",-508.16,0.00033698,2,"2026-01-31T14:50:39.222",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131313,1769871039231,"fUST",-567.76,0.00033698,30,"2026-01-31T14:50:39.231",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131314,1769871039248,"fUST",-710.0,0.00033703,11,"2026-01-31T14:50:39.248",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131315,1769871039260,"fUST",-151.0,0.000338,11,"2026-01-31T14:50:39.260",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131316,1769871039271,"fUST",-168.0,0.00033836,2,"2026-01-31T14:50:39.271",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131317,1769871039281,"fUST",-336.0,0.00033852,7,"2026-01-31T14:50:39.281",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131318,1769871039291,"fUST",-151.0,0.000339,20,"2026-01-31T14:50:39.291",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131319,1769871039301,"fUST",-2986.1156909,0.00033967,2,"2026-01-31T14:50:39.301",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131320,1769871039310,"fUST",-5283.30117986,0.00033997,2,"2026-01-31T14:50:39.310",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131321,1769871039320,"fUST",-1361.62278891,0.00033998,2,"2026-01-31T14:50:39.320",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131322,1769871039330,"fUST",-184106.05794869,0.00033998,2,"2026-01-31T14:50:39.330",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131323,1769871039339,"fUST",-1000.0,0.00034,2,"2026-01-31T14:50:39.339",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131324,1769871039352,"fUST",-100075.070742,0.00034,2,"2026-01-31T14:50:39.352",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131325,1769871039362,"fUST",-151.0,0.00034,31,"2026-01-31T14:50:39.362",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131326,1769871039373,"fUST",-151.0,0.00034,31,"2026-01-31T14:50:39.373",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131327,1769871039385,"fUST",-151.0,0.00034,31,"2026-01-31T14:50:39.385",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131328,1769871039394,"fUST",-151.0,0.00034,31,"2026-01-31T14:50:39.394",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131329,1769871039404,"fUST",-1937.71,0.00034041,11,"2026-01-31T14:50:39.404",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131330,1769871039414,"fUST",-500.0,0.00034067,2,"2026-01-31T14:50:39.414",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131331,1769871039424,"fUST",-150.0,0.00034067,2,"2026-01-31T14:50:39.424",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131332,1769871039434,"fUST",-150.0,0.00034067,2,"2026-01-31T14:50:39.434",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131333,1769871039443,"fUST",-400.0,0.00034072,11,"2026-01-31T14:50:39.443",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131334,1769871039456,"fUST",-151.0,0.000341,16,"2026-01-31T14:50:39.456",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131335,1769871039466,"fUST",-151.0,0.000342,17,"2026-01-31T14:50:39.466",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131336,1769871039477,"fUST",-500.0,0.00034204,2,"2026-01-31T14:50:39.477",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131337,1769871039487,"fUST",-150.0,0.00034204,2,"2026-01-31T14:50:39.487",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131338,1769871039499,"fUST",-710.0,0.00034294,11,"2026-01-31T14:50:39.499",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131339,1769871039510,"fUST",-5283.30117986,0.00034296,2,"2026-01-31T14:50:39.510",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131340,1769871039520,"fUST",-888.40323673,0.0003434,2,"2026-01-31T14:50:39.520",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131341,1769871039530,"fUST",-500.0,0.00034341,2,"2026-01-31T14:50:39.530",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131342,1769871039541,"fUST",-852195.00657438,0.00034341,2,"2026-01-31T14:50:39.541",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131343,1769871039551,"fUST",-151.0,0.00034341,31,"2026-01-31T14:50:39.551",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131344,1769871039560,"fUST",-151.0,0.00034341,31,"2026-01-31T14:50:39.560",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131345,1769871039569,"fUST",-151.0,0.00034341,31,"2026-01-31T14:50:39.569",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131346,1769871039579,"fUST",-189.489535,0.00034341,31,"2026-01-31T14:50:39.579",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131347,1769871039588,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.588",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131348,1769871039598,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.598",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131349,1769871039607,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.607",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131350,1769871039617,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.617",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131351,1769871039626,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.626",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131352,1769871039637,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.637",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131353,1769871039646,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.646",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131354,1769871039655,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.655",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131355,1769871039665,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.665",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131356,1769871039674,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.674",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131357,1769871039684,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.684",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131358,1769871039694,"fUST",-487.0,0.00034341,2,"2026-01-31T14:50:39.694",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131359,1769871039703,"fUST",-624.86,0.00034341,2,"2026-01-31T14:50:39.703",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131360,1769871039713,"fUST",-2986.11569089,0.00034349,2,"2026-01-31T14:50:39.713",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131361,1769871039723,"fUST",-4699.74,0.000344,14,"2026-01-31T14:50:39.723",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131362,1769871039732,"fUST",-153.76,0.000344,30,"2026-01-31T14:50:39.732",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131363,1769871039741,"fUST",-710.0,0.00034453,11,"2026-01-31T14:50:39.741",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131364,1769871039751,"fUST",-500.0,0.00034478,2,"2026-01-31T14:50:39.751",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131365,1769871039760,"fUST",-336.0,0.0003452,2,"2026-01-31T14:50:39.760",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131366,1769871039771,"fUST",-567.76,0.0003452,31,"2026-01-31T14:50:39.771",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131367,1769871039780,"fUST",-5283.30117986,0.00034595,2,"2026-01-31T14:50:39.780",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131368,1769871039790,"fUST",-522.60105806,0.00034615,2,"2026-01-31T14:50:39.790",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131369,1769871039799,"fUST",-336.0,0.0003464,2,"2026-01-31T14:50:39.799",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131370,1769871039809,"fUST",-517.31512184,0.00034687,120,"2026-01-31T14:50:39.809",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131371,1769871039818,"fUST",-2986.11569089,0.0003473,2,"2026-01-31T14:50:39.818",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131372,1769871039829,"fUST",-200.0,0.000348,120,"2026-01-31T14:50:39.829",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131373,1769871039840,"fUST",-336.0,0.00034892,120,"2026-01-31T14:50:39.840",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131374,1769871039850,"fUST",-5283.30117986,0.00034895,2,"2026-01-31T14:50:39.850",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131375,1769871039859,"fUST",-332.02845561,0.00034897,2,"2026-01-31T14:50:39.859",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131376,1769871039869,"fUST",-1617.89712454,0.00034897,2,"2026-01-31T14:50:39.869",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131377,1769871039879,"fUST",-486.38522995,0.000349,2,"2026-01-31T14:50:39.879",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131378,1769871039888,"fUST",-1500.0,0.000349,18,"2026-01-31T14:50:39.888",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131379,1769871039898,"fUST",-168.0,0.00034988,2,"2026-01-31T14:50:39.898",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131380,1769871039907,"fUST",-1000.0,0.00035,120,"2026-01-31T14:50:39.907",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131381,1769871039916,"fUST",-600.0,0.00035027,30,"2026-01-31T14:50:39.916",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131382,1769871039929,"fUST",-168.0,0.00035092,2,"2026-01-31T14:50:39.929",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131383,1769871039938,"fUST",-2986.11569089,0.00035112,2,"2026-01-31T14:50:39.938",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131384,1769871039947,"fUST",-151.0,0.00035112,31,"2026-01-31T14:50:39.947",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131385,1769871039957,"fUST",-151.0,0.00035112,31,"2026-01-31T14:50:39.957",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131386,1769871039967,"fUST",-151.0,0.00035112,31,"2026-01-31T14:50:39.967",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131387,1769871039976,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:39.976",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131388,1769871039985,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:39.985",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131389,1769871039994,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:39.994",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131390,1769871040003,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:40.003",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131391,1769871040012,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:40.012",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131392,1769871040021,"fUST",-200.0,0.00035112,7,"2026-01-31T14:50:40.021",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131393,1769871040032,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.032",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131394,1769871040042,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.042",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131395,1769871040052,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.052",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131396,1769871040061,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.061",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131397,1769871040071,"fUST",-505.97227165,0.00035138,120,"2026-01-31T14:50:40.071",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131398,1769871040079,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.079",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131399,1769871040088,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.088",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131400,1769871040100,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.100",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131401,1769871040109,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.109",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131402,1769871040118,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.118",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131403,1769871040127,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.127",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131404,1769871040135,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.135",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131405,1769871040144,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.144",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131407,1769871040153,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.153",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131408,1769871040162,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.162",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131409,1769871040171,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.171",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131410,1769871040180,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.180",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131411,1769871040189,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.189",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131412,1769871040198,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.198",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131413,1769871040207,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.207",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131414,1769871040216,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.216",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131415,1769871040225,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.225",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131416,1769871040234,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.234",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131417,1769871040244,"fUST",-500.0,0.00035138,120,"2026-01-31T14:50:40.244",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131418,1769871040253,"fUST",-640.58071433,0.00035138,120,"2026-01-31T14:50:40.253",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131420,1769871040262,"fUST",-500.0,0.00035138,2,"2026-01-31T14:50:40.262",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131421,1769871040271,"fUST",-504.603097,0.00035138,2,"2026-01-31T14:50:40.271",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131422,1769871040279,"fUST",-5283.30117986,0.00035194,2,"2026-01-31T14:50:40.279",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131424,1769871040289,"fUST",-968.83,0.000352,13,"2026-01-31T14:50:40.289",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131427,1769871040297,"fUST",-200.0,0.00035243,120,"2026-01-31T14:50:40.297",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131430,1769871040306,"fUST",-168.0,0.00035289,2,"2026-01-31T14:50:40.306",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131432,1769871040315,"fUST",-165.75,0.000353,2,"2026-01-31T14:50:40.315",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131433,1769871040324,"fUST",-3000.0,0.000353,30,"2026-01-31T14:50:40.324",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131434,1769871040333,"fUST",-3875.32,0.000353,13,"2026-01-31T14:50:40.333",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131435,1769871040342,"fUST",-160.0,0.00035312,3,"2026-01-31T14:50:40.342",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131436,1769871040352,"fUST",-160.0,0.00035312,5,"2026-01-31T14:50:40.352",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131437,1769871040361,"fUST",-722.02,0.00035316,60,"2026-01-31T14:50:40.361",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131438,1769871040372,"fUST",-343.0,0.00035318,2,"2026-01-31T14:50:40.372",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131439,1769871040383,"fUST",-2000.0,0.00035342,120,"2026-01-31T14:50:40.383",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131440,1769871040392,"fUST",-1000.0,0.00035342,120,"2026-01-31T14:50:40.392",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131441,1769871040401,"fUST",-567.76,0.00035342,32,"2026-01-31T14:50:40.401",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131442,1769871040410,"fUST",-1450.0,0.0003536,30,"2026-01-31T14:50:40.410",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131443,1769871040419,"fUST",-208.71993813,0.00035382,30,"2026-01-31T14:50:40.419",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131444,1769871040428,"fUST",-150.0,0.00035393,30,"2026-01-31T14:50:40.428",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131445,1769871040437,"fUST",-165.23,0.00035393,30,"2026-01-31T14:50:40.437",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131446,1769871040449,"fUST",-351.597828,0.000354,10,"2026-01-31T14:50:40.449",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131447,1769871040459,"fUST",-1500.0,0.000354,18,"2026-01-31T14:50:40.459",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131449,1769871040468,"fUST",-151.40915451,0.00035403,2,"2026-01-31T14:50:40.468",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131451,1769871040477,"fUST",-151.40915451,0.00035403,2,"2026-01-31T14:50:40.477",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131452,1769871040486,"fUST",-151.40915451,0.00035403,2,"2026-01-31T14:50:40.486",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131453,1769871040496,"fUST",-151.40915451,0.00035403,2,"2026-01-31T14:50:40.496",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131454,1769871040505,"fUST",-151.40915451,0.00035403,2,"2026-01-31T14:50:40.505",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131455,1769871040514,"fUST",-155.0,0.00035403,2,"2026-01-31T14:50:40.514",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131456,1769871040524,"fUST",-20550.0,0.00035404,30,"2026-01-31T14:50:40.524",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131457,1769871040533,"fUST",-151.0,0.00035404,31,"2026-01-31T14:50:40.533",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131458,1769871040542,"fUST",-151.0,0.00035404,31,"2026-01-31T14:50:40.542",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131459,1769871040551,"fUST",-151.0,0.00035404,31,"2026-01-31T14:50:40.551",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131460,1769871040561,"fUST",-722.02,0.00035416,60,"2026-01-31T14:50:40.561",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131461,1769871040570,"fUST",-152.97457575,0.00035455,2,"2026-01-31T14:50:40.570",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131462,1769871040580,"fUST",-152.0,0.00035455,14,"2026-01-31T14:50:40.580",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131463,1769871040589,"fUST",-152.0,0.00035455,14,"2026-01-31T14:50:40.589",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131464,1769871040600,"fUST",-151.0,0.00035455,14,"2026-01-31T14:50:40.600",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131465,1769871040614,"fUST",-152.0,0.00035455,14,"2026-01-31T14:50:40.614",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131466,1769871040623,"fUST",-151.0,0.00035455,14,"2026-01-31T14:50:40.623",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131467,1769871040633,"fUST",-152.0,0.00035455,14,"2026-01-31T14:50:40.633",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131468,1769871040791,"fUST",-294.40112321,0.00035455,14,"2026-01-31T14:50:40.791",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131469,1769871040801,"fUST",-279.38550082,0.00035455,14,"2026-01-31T14:50:40.801",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131470,1769871040811,"fUST",-380.511612,0.00035456,60,"2026-01-31T14:50:40.811",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131471,1769871040820,"fUST",-266.358128,0.00035456,60,"2026-01-31T14:50:40.820",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131473,1769871040830,"fUST",-215.74055685,0.00035456,30,"2026-01-31T14:50:40.830",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131474,1769871040839,"fUST",-200.0,0.00035465,120,"2026-01-31T14:50:40.839",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131475,1769871040849,"fUST",-1000.0,0.00035479,120,"2026-01-31T14:50:40.849",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131477,1769871040858,"fUST",-5283.30117986,0.00035493,2,"2026-01-31T14:50:40.858",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131479,1769871040867,"fUST",-2986.11569089,0.00035493,2,"2026-01-31T14:50:40.867",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131481,1769871040877,"fUST",-164.07558495,0.00035493,120,"2026-01-31T14:50:40.877",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131483,1769871040886,"fUST",-780.0,0.000355,2,"2026-01-31T14:50:40.886",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131485,1769871040894,"fUST",-722.02,0.00035516,60,"2026-01-31T14:50:40.894",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131486,1769871040903,"fUST",-5138.62,0.00035591,30,"2026-01-31T14:50:40.903",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131488,1769871040912,"fUST",-151.0,0.00035592,31,"2026-01-31T14:50:40.912",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131490,1769871040922,"fUST",-151.0,0.00035592,31,"2026-01-31T14:50:40.922",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131492,1769871040931,"fUST",-151.0,0.00035592,31,"2026-01-31T14:50:40.931",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131493,1769871040940,"fUST",-2000.0,0.00035592,30,"2026-01-31T14:50:40.940",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131494,1769871040949,"fUST",-1888.0,0.00035592,30,"2026-01-31T14:50:40.949",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131495,1769871040959,"fUST",-229.36479835,0.00035592,15,"2026-01-31T14:50:40.959",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131496,1769871040968,"fUST",-244.46514687,0.00035592,10,"2026-01-31T14:50:40.968",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131497,1769871040977,"fUST",-197.72999999,0.00035592,12,"2026-01-31T14:50:40.977",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131498,1769871040987,"fUST",-1112.53224155,0.00035592,10,"2026-01-31T14:50:40.987",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131499,1769871040996,"fUST",-200.0,0.00035592,10,"2026-01-31T14:50:40.996",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131500,1769871041005,"fUST",-1565.31403882,0.00035592,14,"2026-01-31T14:50:41.005",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131502,1769871041014,"fUST",-826.51267351,0.00035592,15,"2026-01-31T14:50:41.014",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131503,1769871041023,"fUST",-1546.11740676,0.00035592,15,"2026-01-31T14:50:41.023",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131505,1769871041032,"fUST",-158.0,0.00035592,10,"2026-01-31T14:50:41.032",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131508,1769871041041,"fUST",-1181.59147824,0.00035592,15,"2026-01-31T14:50:41.041",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131510,1769871041050,"fUST",-328.57287049,0.00035592,2,"2026-01-31T14:50:41.050",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131511,1769871041065,"fUST",-245.21433043,0.00035592,10,"2026-01-31T14:50:41.065",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131512,1769871041074,"fUST",-92189.90327472,0.00035592,2,"2026-01-31T14:50:41.074",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131513,1769871041084,"fUST",-300.0,0.00035592,2,"2026-01-31T14:50:41.084",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131514,1769871041095,"fUST",-22888.83161499,0.00035592,2,"2026-01-31T14:50:41.095",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131515,1769871041108,"fUST",-3922.4883003,0.00035592,2,"2026-01-31T14:50:41.108",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131516,1769871041118,"fUST",-817.90078901,0.00035592,2,"2026-01-31T14:50:41.118",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131517,1769871041128,"fUST",-260.78712638,0.00035592,2,"2026-01-31T14:50:41.128",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131518,1769871041137,"fUST",-330.23197963,0.00035592,2,"2026-01-31T14:50:41.137",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131519,1769871041146,"fUST",-294.72415654,0.00035592,2,"2026-01-31T14:50:41.146",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131520,1769871041157,"fUST",-52234.76278532,0.00035592,2,"2026-01-31T14:50:41.157",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131521,1769871041167,"fUST",-643.53505278,0.00035592,2,"2026-01-31T14:50:41.167",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131522,1769871041176,"fUST",-1375.2910764,0.00035592,2,"2026-01-31T14:50:41.176",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131523,1769871041186,"fUST",-158.16441478,0.00035592,2,"2026-01-31T14:50:41.186",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131524,1769871041196,"fUST",-709.48923541,0.00035592,2,"2026-01-31T14:50:41.196",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131525,1769871041206,"fUST",-21787.48974841,0.00035592,2,"2026-01-31T14:50:41.206",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131526,1769871041222,"fUST",-6361.74728496,0.00035592,2,"2026-01-31T14:50:41.222",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131527,1769871041231,"fUST",-159.17358131,0.00035592,2,"2026-01-31T14:50:41.231",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131528,1769871041242,"fUST",-1734.18339735,0.00035592,2,"2026-01-31T14:50:41.242",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131529,1769871041252,"fUST",-7557.0953267,0.00035592,2,"2026-01-31T14:50:41.252",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131530,1769871041265,"fUST",-512.50611098,0.00035592,2,"2026-01-31T14:50:41.265",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131531,1769871041274,"fUST",-185.65937076,0.00035592,2,"2026-01-31T14:50:41.274",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131532,1769871041284,"fUST",-472.38937443,0.00035592,2,"2026-01-31T14:50:41.284",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131533,1769871041294,"fUST",-498.0,0.00035592,7,"2026-01-31T14:50:41.294",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131534,1769871041303,"fUST",-30747.84408149,0.00035592,2,"2026-01-31T14:50:41.303",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131535,1769871041313,"fUST",-190.96955262,0.00035592,2,"2026-01-31T14:50:41.313",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131536,1769871041323,"fUST",-1206.51722842,0.00035592,2,"2026-01-31T14:50:41.323",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131537,1769871041335,"fUST",-1410.24328309,0.00035592,2,"2026-01-31T14:50:41.335",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131538,1769871041345,"fUST",-657.398341,0.00035592,2,"2026-01-31T14:50:41.345",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131539,1769871041360,"fUST",-2920.0,0.00035592,2,"2026-01-31T14:50:41.360",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131540,1769871041373,"fUST",-156.42646848,0.00035592,7,"2026-01-31T14:50:41.373",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131541,1769871041387,"fUST",-200.04108998,0.00035592,2,"2026-01-31T14:50:41.387",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131542,1769871041396,"fUST",-203.26380221,0.00035592,2,"2026-01-31T14:50:41.396",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131543,1769871041406,"fUST",-3178.21395943,0.00035592,2,"2026-01-31T14:50:41.406",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131544,1769871041416,"fUST",-168.15638699,0.00035592,2,"2026-01-31T14:50:41.416",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131545,1769871041426,"fUST",-178878.422457,0.00035592,2,"2026-01-31T14:50:41.426",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131546,1769871041435,"fUST",-151.77284351,0.00035592,2,"2026-01-31T14:50:41.435",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131547,1769871041446,"fUST",-260.99929695,0.00035592,2,"2026-01-31T14:50:41.446",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131548,1769871041455,"fUST",-178.88647616,0.00035592,7,"2026-01-31T14:50:41.455",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131549,1769871041465,"fUST",-3803.39504517,0.00035592,2,"2026-01-31T14:50:41.465",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131550,1769871041474,"fUST",-675.42680548,0.00035592,2,"2026-01-31T14:50:41.474",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131551,1769871041484,"fUST",-1020.577805,0.00035592,7,"2026-01-31T14:50:41.484",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131552,1769871041493,"fUST",-1676.28014177,0.00035592,2,"2026-01-31T14:50:41.493",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131553,1769871041502,"fUST",-326.75074511,0.00035592,2,"2026-01-31T14:50:41.502",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131554,1769871041511,"fUST",-700.35582819,0.00035592,5,"2026-01-31T14:50:41.511",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131555,1769871041519,"fUST",-150.0,0.00035592,7,"2026-01-31T14:50:41.519",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131556,1769871041529,"fUST",-25000.0,0.00035592,2,"2026-01-31T14:50:41.529",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131557,1769871041538,"fUST",-1030.10926609,0.00035592,10,"2026-01-31T14:50:41.538",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131558,1769871041547,"fUST",-1995.0,0.00035592,5,"2026-01-31T14:50:41.547",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131559,1769871041556,"fUST",-173298.62771791,0.00035592,5,"2026-01-31T14:50:41.556",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131560,1769871041566,"fUST",-389.15717138,0.00035592,2,"2026-01-31T14:50:41.566",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131561,1769871041575,"fUST",-150.0,0.00035592,2,"2026-01-31T14:50:41.575",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131562,1769871041585,"fUST",-2808.02892775,0.00035592,7,"2026-01-31T14:50:41.585",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131563,1769871041594,"fUST",-2547.90860202,0.00035592,7,"2026-01-31T14:50:41.594",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131564,1769871041607,"fUST",-701.8827248,0.00035592,2,"2026-01-31T14:50:41.607",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131565,1769871041616,"fUST",-3467.59666394,0.00035592,7,"2026-01-31T14:50:41.616",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131566,1769871041625,"fUST",-155.0,0.00035592,14,"2026-01-31T14:50:41.625",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131567,1769871041634,"fUST",-71008.89133514,0.00035592,7,"2026-01-31T14:50:41.634",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131568,1769871041644,"fUST",-258.44225485,0.00035592,2,"2026-01-31T14:50:41.644",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131569,1769871041654,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.654",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131570,1769871041663,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.663",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131571,1769871041673,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.673",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131572,1769871041682,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.682",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131573,1769871041694,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.694",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131574,1769871041704,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.704",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131575,1769871041714,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.714",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131576,1769871041723,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.723",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131577,1769871041732,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.732",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131578,1769871041742,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.742",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131579,1769871041751,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.751",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131580,1769871041761,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.761",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131581,1769871041770,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.770",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131582,1769871041780,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.780",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131583,1769871041790,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.790",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131584,1769871041801,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.801",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131585,1769871041810,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.810",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131586,1769871041819,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.819",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131587,1769871041829,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.829",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131588,1769871041839,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.839",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131589,1769871041851,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.851",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131590,1769871041861,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.861",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131591,1769871041871,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.871",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131592,1769871041882,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.882",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131593,1769871041891,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.891",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131594,1769871041901,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.901",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131595,1769871041910,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.910",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131596,1769871041920,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.920",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131597,1769871041931,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.931",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131598,1769871041942,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.942",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131599,1769871041952,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.952",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131600,1769871041962,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.962",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131601,1769871041972,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.972",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131602,1769871041983,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:41.983",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131603,1769871041995,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:41.995",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131604,1769871042006,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:42.006",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131605,1769871042015,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.015",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131606,1769871042024,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:42.024",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131607,1769871042034,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.034",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131608,1769871042043,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:42.043",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131609,1769871042052,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.052",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131610,1769871042062,"fUST",-1908.91,0.00035592,3,"2026-01-31T14:50:42.062",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131611,1769871042071,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.071",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131612,1769871042081,"fUST",-1909.0776255,0.00035592,3,"2026-01-31T14:50:42.081",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131613,1769871042091,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.091",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131614,1769871042102,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.102",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131615,1769871042111,"fUST",-1784.52,0.00035592,3,"2026-01-31T14:50:42.111",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131616,1769871042120,"fUST",-1784.63572626,0.00035592,3,"2026-01-31T14:50:42.120",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131617,1769871042130,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:42.130",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131618,1769871042139,"fUST",-334.25818531,0.00035592,2,"2026-01-31T14:50:42.139",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131619,1769871042150,"fUST",-399.999999,0.00035592,7,"2026-01-31T14:50:42.150",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131620,1769871042160,"fUST",-290.51319343,0.00035592,14,"2026-01-31T14:50:42.160",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131621,1769871042171,"fUST",-500.88702136,0.00035592,7,"2026-01-31T14:50:42.171",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131622,1769871042182,"fUST",-500.89070824,0.00035592,8,"2026-01-31T14:50:42.182",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131623,1769871042192,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:42.192",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131624,1769871042202,"fUST",-2744.54061477,0.00035592,7,"2026-01-31T14:50:42.202",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131625,1769871042211,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.211",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131626,1769871042220,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.220",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131627,1769871042230,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.230",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131628,1769871042241,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.241",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131629,1769871042253,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.253",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131630,1769871042265,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.265",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131631,1769871042276,"fUST",-221.38,0.00035592,3,"2026-01-31T14:50:42.276",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131632,1769871042288,"fUST",-500.0,0.00035592,12,"2026-01-31T14:50:42.288",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131633,1769871042299,"fUST",-500.0,0.00035592,12,"2026-01-31T14:50:42.299",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131634,1769871042311,"fUST",-602.79559402,0.00035592,12,"2026-01-31T14:50:42.311",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131635,1769871042323,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.323",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131636,1769871042333,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.333",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131637,1769871042343,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.343",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131638,1769871042356,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.356",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131639,1769871042370,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.370",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131640,1769871042381,"fUST",-260.8625319,0.00035592,3,"2026-01-31T14:50:42.381",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131641,1769871042392,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.392",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131642,1769871042403,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.403",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131643,1769871042415,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.415",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131644,1769871042426,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.426",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131645,1769871042437,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.437",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131646,1769871042449,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.449",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131647,1769871042461,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.461",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131648,1769871042472,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.472",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131649,1769871042483,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.483",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131650,1769871042494,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.494",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131651,1769871042505,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.505",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131652,1769871042515,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.515",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131653,1769871042526,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.526",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131654,1769871042537,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.537",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131655,1769871042549,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.549",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131656,1769871042560,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.560",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131657,1769871042571,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.571",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131658,1769871042582,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.582",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131659,1769871042594,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.594",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131660,1769871042606,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.606",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131661,1769871042617,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.617",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131662,1769871042627,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.627",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131663,1769871042638,"fUST",-1028.7,0.00035592,3,"2026-01-31T14:50:42.638",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131664,1769871042649,"fUST",-1028.77091697,0.00035592,3,"2026-01-31T14:50:42.649",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131665,1769871042660,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.660",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131666,1769871042671,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.671",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131667,1769871042682,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.682",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131668,1769871042693,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.693",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131669,1769871042703,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.703",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131670,1769871042714,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.714",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131671,1769871042724,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.724",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131672,1769871042735,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.735",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131673,1769871042747,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.747",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131674,1769871042758,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.758",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131675,1769871042769,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.769",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131676,1769871042781,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.781",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131677,1769871042792,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.792",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131678,1769871042803,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.803",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131679,1769871042815,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.815",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131680,1769871042824,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.824",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131681,1769871042834,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.834",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131682,1769871042844,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.844",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131683,1769871042857,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.857",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131684,1769871042868,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.868",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131685,1769871042878,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.878",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131686,1769871042888,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.888",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131687,1769871042901,"fUST",-582.55,0.00035592,3,"2026-01-31T14:50:42.901",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131688,1769871042911,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.911",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131689,1769871042923,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.923",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131690,1769871042933,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.933",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131691,1769871042943,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.943",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131692,1769871042954,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.954",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131693,1769871042965,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.965",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131694,1769871042976,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.976",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131695,1769871042986,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:42.986",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131696,1769871042996,"fUST",-352.85,0.00035592,3,"2026-01-31T14:50:42.996",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131697,1769871043007,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:43.007",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131698,1769871043018,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:43.018",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131700,1769871043029,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.029",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131702,1769871043040,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.040",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131704,1769871043051,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.051",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131705,1769871043063,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.063",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131706,1769871043074,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.074",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131707,1769871043085,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.085",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131708,1769871043096,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.096",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131709,1769871043106,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.106",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131710,1769871043116,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.116",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131711,1769871043126,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.126",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131712,1769871043136,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.136",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131713,1769871043146,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.146",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131714,1769871043156,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.156",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131715,1769871043166,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.166",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131716,1769871043176,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.176",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131717,1769871043186,"fUST",-516.96,0.00035592,3,"2026-01-31T14:50:43.186",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131718,1769871043197,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:43.197",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131719,1769871043208,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.208",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131720,1769871043220,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.220",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131721,1769871043231,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.231",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131722,1769871043242,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.242",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131723,1769871043253,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.253",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131724,1769871043263,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.263",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131725,1769871043273,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.273",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131726,1769871043283,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.283",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131727,1769871043292,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.292",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131728,1769871043303,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.303",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131729,1769871043314,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.314",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131730,1769871043325,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.325",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131731,1769871043335,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.335",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131732,1769871043345,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.345",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131733,1769871043359,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.359",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131734,1769871043373,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.373",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131735,1769871043386,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.386",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131736,1769871043396,"fUST",-510.34,0.00035592,3,"2026-01-31T14:50:43.396",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131737,1769871043406,"fUST",-500.46461464,0.00035592,14,"2026-01-31T14:50:43.406",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131738,1769871043417,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:43.417",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131739,1769871043427,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:43.427",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131740,1769871043437,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:43.437",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131741,1769871043449,"fUST",-288.48053619,0.00035592,14,"2026-01-31T14:50:43.449",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131742,1769871043461,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.461",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131743,1769871043471,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.471",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131744,1769871043481,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.481",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131745,1769871043491,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.491",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131746,1769871043502,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.502",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131747,1769871043514,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.514",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131748,1769871043525,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.525",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131749,1769871043535,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.535",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131750,1769871043547,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.547",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131751,1769871043557,"fUST",-166.62,0.00035592,3,"2026-01-31T14:50:43.557",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131752,1769871043567,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:43.567",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131753,1769871043578,"fUST",-500.06739194,0.00035592,7,"2026-01-31T14:50:43.578",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131754,1769871043588,"fUST",-325.00068344,0.00035592,8,"2026-01-31T14:50:43.588",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131755,1769871043598,"fUST",-500.66138922,0.00035592,12,"2026-01-31T14:50:43.598",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131756,1769871043608,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.608",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131757,1769871043618,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.618",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131758,1769871043629,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.629",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131759,1769871043640,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.640",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131760,1769871043651,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.651",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131761,1769871043662,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.662",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131762,1769871043672,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.672",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131763,1769871043684,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.684",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131764,1769871043694,"fUST",-330.33082977,0.00035592,3,"2026-01-31T14:50:43.694",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131765,1769871043704,"fUST",-502.66275735,0.00035592,2,"2026-01-31T14:50:43.704",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131766,1769871043714,"fUST",-501.41092264,0.00035592,7,"2026-01-31T14:50:43.714",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131767,1769871043724,"fUST",-501.46036006,0.00035592,8,"2026-01-31T14:50:43.724",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131768,1769871043734,"fUST",-642.88961832,0.00035592,12,"2026-01-31T14:50:43.734",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131769,1769871043745,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.745",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131770,1769871043755,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.755",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131771,1769871043766,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.766",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131772,1769871043776,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.776",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131773,1769871043787,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.787",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131774,1769871043797,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.797",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131775,1769871043808,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.808",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131776,1769871043962,"fUST",-601.64,0.00035592,3,"2026-01-31T14:50:43.962",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131777,1769871043974,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.974",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131778,1769871043983,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.983",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131780,1769871043992,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:43.992",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131781,1769871044001,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.001",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131782,1769871044011,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.011",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131784,1769871044019,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.019",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131786,1769871044030,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.030",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131787,1769871044039,"fUST",-430.74,0.00035592,3,"2026-01-31T14:50:44.039",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131788,1769871044050,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.050",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131789,1769871044060,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.060",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131790,1769871044070,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.070",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131791,1769871044081,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.081",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131792,1769871044090,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.090",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131793,1769871044103,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.103",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131794,1769871044112,"fUST",-325.22,0.00035592,3,"2026-01-31T14:50:44.112",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131795,1769871044122,"fUST",-461.48879613,0.00035592,15,"2026-01-31T14:50:44.122",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131796,1769871044131,"fUST",-500.0,0.00035592,14,"2026-01-31T14:50:44.131",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131797,1769871044140,"fUST",-500.37813747,0.00035592,14,"2026-01-31T14:50:44.140",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131799,1769871044149,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.149",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131801,1769871044158,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.158",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131803,1769871044167,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.167",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131805,1769871044176,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.176",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131808,1769871044185,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.185",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131811,1769871044195,"fUST",-325.22,0.00035592,3,"2026-01-31T14:50:44.195",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131813,1769871044203,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:44.203",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131815,1769871044212,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:44.212",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131816,1769871044221,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:44.221",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131817,1769871044230,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:44.230",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131818,1769871044239,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:44.239",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131819,1769871044249,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:44.249",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131820,1769871044259,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:44.259",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131821,1769871044269,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.269",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131822,1769871044279,"fUST",-500.0,0.00035592,3,"2026-01-31T14:50:44.279",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131823,1769871044289,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.289",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131824,1769871044298,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.298",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131825,1769871044307,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.307",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131826,1769871044316,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.316",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131827,1769871044325,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.325",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131828,1769871044334,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.334",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131829,1769871044343,"fUST",-553.18014912,0.00035592,2,"2026-01-31T14:50:44.343",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131830,1769871044355,"fUST",-500.0,0.00035592,14,"2026-01-31T14:50:44.355",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131831,1769871044364,"fUST",-178.170716,0.00035592,14,"2026-01-31T14:50:44.364",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131832,1769871044375,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:44.375",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131833,1769871044384,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.384",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131834,1769871044393,"fUST",-500.0,0.00035592,7,"2026-01-31T14:50:44.393",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131835,1769871044402,"fUST",-500.0,0.00035592,8,"2026-01-31T14:50:44.402",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131836,1769871044412,"fUST",-145859.2566618,0.00035592,2,"2026-01-31T14:50:44.412",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131837,1769871044475,"fUST",-6563.08556657,0.00035592,2,"2026-01-31T14:50:44.475",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131838,1769871044487,"fUST",-39691.84498109,0.00035592,2,"2026-01-31T14:50:44.487",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131839,1769871044499,"fUST",-1682.21455136,0.00035592,2,"2026-01-31T14:50:44.499",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131840,1769871044551,"fUST",-245.77640641,0.00035592,2,"2026-01-31T14:50:44.551",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131841,1769871044563,"fUST",-5716.22065541,0.00035592,2,"2026-01-31T14:50:44.563",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131842,1769871044575,"fUST",-4096.66985013,0.00035592,2,"2026-01-31T14:50:44.575",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131843,1769871044585,"fUST",-18576.34569474,0.00035592,2,"2026-01-31T14:50:44.585",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131844,1769871044596,"fUST",-500.0,0.00035592,2,"2026-01-31T14:50:44.596",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131845,1769871044608,"fUST",-24109.94391445,0.00035592,2,"2026-01-31T14:50:44.608",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131846,1769871045143,"fUST",-17620.69350448,0.00035592,2,"2026-01-31T14:50:45.143",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131870,1769871047221,"fUST",-68.08035646,0.00035582,10,"2026-01-31T14:50:47.221",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131871,1769871047233,"fUST",-94.09964354,0.00035582,10,"2026-01-31T14:50:47.233",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131872,1769871047244,"fUST",-16668.40035666,0.00035592,2,"2026-01-31T14:50:47.244",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131873,1769871047255,"fUST",-8117.89648,0.00035592,2,"2026-01-31T14:50:47.255",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404131874,1769871099899,"fUST",256.44161521,0.00035592,120,"2026-01-31T14:51:39.899",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404132507,1769871200285,"fUST",-813.00955192,0.0001,2,"2026-01-31T14:53:20.285",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404132942,1769871215344,"fUST",-300.0,0.0001,2,"2026-01-31T14:53:35.344",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404132986,1769871216850,"fUST",-300.0,0.0001,2,"2026-01-31T14:53:36.850",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404132996,1769871217954,"fUST",-300.0,0.0001,2,"2026-01-31T14:53:37.954",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133025,1769871219043,"fUST",-34.60701108,0.0001,2,"2026-01-31T14:53:39.043",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133118,1769871222177,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:42.177",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133126,1769871222422,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:42.422",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133135,1769871222712,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:42.712",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133142,1769871222962,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:42.962",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133150,1769871223208,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:43.208",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133159,1769871223491,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:43.491",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133164,1769871223729,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:43.729",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133168,1769871223980,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:43.980",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133177,1769871224230,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:44.230",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133187,1769871224510,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:44.510",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133196,1769871224771,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:44.771",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133205,1769871225017,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:45.017",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133215,1769871225288,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:45.288",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133226,1769871225557,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:45.557",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133234,1769871225803,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:45.803",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133243,1769871226040,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:46.040",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133252,1769871226285,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:46.285",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133258,1769871226538,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:46.538",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133259,1769871226791,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:46.791",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133267,1769871227063,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:47.063",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133277,1769871227319,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:47.319",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133286,1769871227568,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:47.568",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133297,1769871227896,"fUST",906.04,0.00035592,120,"2026-01-31T14:53:47.896",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404133307,1769871228165,"fUST",906.07399276,0.00035592,120,"2026-01-31T14:53:48.165",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404134675,1769871275307,"fUST",-173.1888014,0.0001,2,"2026-01-31T14:54:35.307",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404135230,1769871296050,"fUST",341.63335462,0.00035589,120,"2026-01-31T14:54:56.050",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404135527,1769871308254,"fUST",268.56025121,0.00035589,30,"2026-01-31T14:55:08.254",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404135599,1769871311337,"fUST",151.0,0.00035589,30,"2026-01-31T14:55:11.337",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404135617,1769871312022,"fUST",151.0,0.00035589,30,"2026-01-31T14:55:12.022",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404141178,1769871606379,"fUST",5800.0,0.00035589,30,"2026-01-31T15:00:06.379",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404141243,1769871610299,"fUST",1888.0,0.00035589,30,"2026-01-31T15:00:10.299",0.00035405,79.9,0.746313079710268,783446096.5502558]
[404141712,1769871951128,"fUST",-7628.9943147,0.00015,2,"2026-01-31T15:05:51.128",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141716,1769872163137,"fUST",-5000.0,0.00014849,2,"2026-01-31T15:09:23.137",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141717,1769872163158,"fUST",-217.0,0.00014999,2,"2026-01-31T15:09:23.158",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141718,1769872163180,"fUST",-300.0,0.00014999,2,"2026-01-31T15:09:23.180",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141719,1769872163202,"fUST",-150.0,0.00015,2,"2026-01-31T15:09:23.202",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141720,1769872163222,"fUST",-10286.36375735,0.00015,2,"2026-01-31T15:09:23.222",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141721,1769872174601,"fUST",-9621.49986095,0.00015,2,"2026-01-31T15:09:34.601",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141722,1769872174624,"fUST",-420.0,0.00016416,2,"2026-01-31T15:09:34.624",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141723,1769872174646,"fUST",-177.0,0.00017,2,"2026-01-31T15:09:34.646",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141724,1769872174668,"fUST",-587.0,0.00017966,2,"2026-01-31T15:09:34.668",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141725,1769872174693,"fUST",-204.0,0.00018999,2,"2026-01-31T15:09:34.693",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141726,1769872174715,"fUST",-231.0,0.00020999,2,"2026-01-31T15:09:34.715",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141727,1769872174740,"fUST",-258.0,0.00022999,2,"2026-01-31T15:09:34.740",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141728,1769872174762,"fUST",-830.0,0.00025547,2,"2026-01-31T15:09:34.762",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141729,1769872174785,"fUST",-3705.63468782,0.00029339,2,"2026-01-31T15:09:34.785",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141757,1769872231832,"fUST",-1200.0,0.00029045,2,"2026-01-31T15:10:31.832",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141758,1769872231842,"fUST",-343.16857932,0.00029046,2,"2026-01-31T15:10:31.842",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141760,1769872231890,"fUST",-4656.83142068,0.00029046,2,"2026-01-31T15:10:31.890",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141761,1769872231899,"fUST",-907.0,0.00029046,2,"2026-01-31T15:10:31.899",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141762,1769872231909,"fUST",-388.06439118,0.00029339,2,"2026-01-31T15:10:31.909",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141763,1769872231919,"fUST",-293.75163348,0.0003,60,"2026-01-31T15:10:31.919",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141764,1769872231928,"fUST",-300.0,0.00030573,2,"2026-01-31T15:10:31.928",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141765,1769872231938,"fUST",-300.0,0.00030573,2,"2026-01-31T15:10:31.938",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141766,1769872231949,"fUST",-300.0,0.00030573,2,"2026-01-31T15:10:31.949",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141767,1769872231958,"fUST",-4093.699079,0.00030574,2,"2026-01-31T15:10:31.958",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141768,1769872231968,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:31.968",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141769,1769872231978,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:31.978",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141770,1769872231989,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:31.989",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141771,1769872231999,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:31.999",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141772,1769872232008,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.008",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141773,1769872232018,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.018",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141774,1769872232028,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.028",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141775,1769872232038,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.038",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141776,1769872232047,"fUST",-572.40187482,0.00031275,2,"2026-01-31T15:10:32.047",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141777,1769872232058,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.058",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141778,1769872232067,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.067",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141779,1769872232078,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.078",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141780,1769872232088,"fUST",-457.92964565,0.00031275,2,"2026-01-31T15:10:32.088",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141781,1769872232098,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.098",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141782,1769872232110,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.110",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141783,1769872232120,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.120",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141784,1769872232130,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.130",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141785,1769872232140,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.140",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141786,1769872232149,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.149",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141787,1769872232159,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.159",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141788,1769872232168,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141789,1769872232177,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.177",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141790,1769872232187,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.187",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141791,1769872232196,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.196",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141792,1769872232205,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.205",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141793,1769872232214,"fUST",-445.25321029,0.00031275,2,"2026-01-31T15:10:32.214",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141794,1769872232225,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.225",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141795,1769872232234,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.234",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141796,1769872232244,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.244",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141797,1769872232253,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.253",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141798,1769872232262,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.262",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141799,1769872232274,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.274",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141800,1769872232284,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.284",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141801,1769872232293,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.293",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141802,1769872232304,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.304",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141803,1769872232315,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.315",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141804,1769872232326,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.326",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141805,1769872232342,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.342",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141806,1769872232353,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.353",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141807,1769872232363,"fUST",-550.0,0.00031275,2,"2026-01-31T15:10:32.363",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141808,1769872232372,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.372",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141809,1769872232383,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.383",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141810,1769872232392,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.392",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141811,1769872232402,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.402",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141812,1769872232413,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.413",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141813,1769872232422,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.422",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141814,1769872232432,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.432",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141815,1769872232442,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.442",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141816,1769872232451,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.451",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141817,1769872232461,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.461",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141818,1769872232472,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.472",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141819,1769872232482,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.482",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141820,1769872232491,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.491",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141821,1769872232501,"fUST",-651.61687339,0.00031275,2,"2026-01-31T15:10:32.501",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141822,1769872232511,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.511",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141823,1769872232521,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.521",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141824,1769872232531,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.531",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141825,1769872232542,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.542",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141826,1769872232553,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.553",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141827,1769872232563,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.563",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141828,1769872232573,"fUST",-580.0678187,0.00031275,2,"2026-01-31T15:10:32.573",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141829,1769872232583,"fUST",-289.32946922,0.00031275,2,"2026-01-31T15:10:32.583",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141830,1769872232592,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.592",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141831,1769872232602,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.602",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141832,1769872232612,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.612",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141833,1769872232621,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.621",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141834,1769872232631,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.631",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141835,1769872232642,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.642",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141836,1769872232653,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.653",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141837,1769872232664,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.664",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141838,1769872232681,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.681",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141839,1769872232695,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.695",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141840,1769872232705,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.705",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141841,1769872232715,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.715",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141842,1769872232726,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.726",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141843,1769872232738,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.738",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141844,1769872232752,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.752",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141845,1769872232762,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.762",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141846,1769872232772,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.772",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141847,1769872232783,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.783",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141848,1769872232795,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.795",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141849,1769872232806,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.806",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141850,1769872232817,"fUST",-500.0,0.00031275,2,"2026-01-31T15:10:32.817",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141851,1769872232828,"fUST",-9740.504611,0.00031276,2,"2026-01-31T15:10:32.828",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141852,1769872232839,"fUST",-1680.0,0.0003147,3,"2026-01-31T15:10:32.839",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141853,1769872232850,"fUST",-500.0,0.00031549,2,"2026-01-31T15:10:32.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141854,1769872232861,"fUST",-4093.699079,0.00031809,2,"2026-01-31T15:10:32.861",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141855,1769872232871,"fUST",-500.0,0.00031823,2,"2026-01-31T15:10:32.871",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141856,1769872232880,"fUST",-9740.504611,0.00031879,2,"2026-01-31T15:10:32.880",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141857,1769872232890,"fUST",-500.0,0.00032097,2,"2026-01-31T15:10:32.890",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141858,1769872232900,"fUST",-810.92,0.00032187,10,"2026-01-31T15:10:32.900",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141859,1769872232911,"fUST",-437.73502016,0.00032195,2,"2026-01-31T15:10:32.911",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141860,1769872232922,"fUST",-500.0,0.00032196,120,"2026-01-31T15:10:32.922",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141861,1769872232932,"fUST",-28569.9543433,0.00032197,2,"2026-01-31T15:10:32.932",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141862,1769872232942,"fUST",-500.0,0.00032371,2,"2026-01-31T15:10:32.942",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141863,1769872232952,"fUST",-9740.504611,0.00032482,2,"2026-01-31T15:10:32.952",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141864,1769872232962,"fUST",-500.0,0.00032595,120,"2026-01-31T15:10:32.962",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141865,1769872232972,"fUST",-500.0,0.00032645,2,"2026-01-31T15:10:32.972",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141866,1769872232981,"fUST",-461.48879613,0.00032688,15,"2026-01-31T15:10:32.981",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141867,1769872232991,"fUST",-500.0,0.00032695,120,"2026-01-31T15:10:32.991",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141868,1769872233001,"fUST",-500.0,0.00032695,120,"2026-01-31T15:10:33.001",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141869,1769872233011,"fUST",-155.315,0.00032697,2,"2026-01-31T15:10:33.011",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141870,1769872233020,"fUST",-505.97227165,0.00032698,120,"2026-01-31T15:10:33.020",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141871,1769872233030,"fUST",-158.34,0.000327,2,"2026-01-31T15:10:33.030",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141872,1769872233040,"fUST",-5889.18850122,0.00032788,2,"2026-01-31T15:10:33.040",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141873,1769872233050,"fUST",-500.0,0.00032898,2,"2026-01-31T15:10:33.050",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141874,1769872233060,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.060",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141875,1769872233071,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.071",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141876,1769872233080,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.080",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141877,1769872233090,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.090",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141878,1769872233101,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.101",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141879,1769872233111,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.111",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141880,1769872233121,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.121",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141881,1769872233130,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.130",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141882,1769872233141,"fUST",-500.0,0.00032899,2,"2026-01-31T15:10:33.141",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141883,1769872233151,"fUST",-341.14541577,0.00032899,2,"2026-01-31T15:10:33.151",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141884,1769872233161,"fUST",-500.0,0.00032919,2,"2026-01-31T15:10:33.161",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141885,1769872233170,"fUST",-4093.699079,0.00033044,2,"2026-01-31T15:10:33.170",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141886,1769872233180,"fUST",-3673.79,0.00033075,3,"2026-01-31T15:10:33.180",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141887,1769872233190,"fUST",-1965.77,0.00033075,3,"2026-01-31T15:10:33.190",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141888,1769872233202,"fUST",-8917.55184116,0.00033085,2,"2026-01-31T15:10:33.202",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141889,1769872233218,"fUST",-822.95276984,0.00033085,2,"2026-01-31T15:10:33.218",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141890,1769872233228,"fUST",-165.62196221,0.00033193,2,"2026-01-31T15:10:33.228",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141891,1769872233240,"fUST",-120.90948839,0.00033193,2,"2026-01-31T15:10:33.240",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141892,1769872233250,"fUST",-600.0,0.00033352,30,"2026-01-31T15:10:33.250",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141893,1769872233260,"fUST",-38.76396392,0.00033661,11,"2026-01-31T15:10:33.260",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141906,1769872238754,"fUST",-982.89,0.00033075,3,"2026-01-31T15:10:38.754",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141907,1769872238764,"fUST",-671.23603608,0.00033661,11,"2026-01-31T15:10:38.764",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141908,1769872238774,"fUST",-322.64621138,0.00033688,2,"2026-01-31T15:10:38.774",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141909,1769872238787,"fUST",-1172.16997146,0.00033688,2,"2026-01-31T15:10:38.787",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141910,1769872238799,"fUST",-8245.68842816,0.00033688,2,"2026-01-31T15:10:38.799",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141911,1769872238808,"fUST",-520.45,0.00033698,30,"2026-01-31T15:10:38.808",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141912,1769872238819,"fUST",-168.0,0.00033733,2,"2026-01-31T15:10:38.819",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141913,1769872238833,"fUST",-168.0,0.00033756,2,"2026-01-31T15:10:38.833",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141914,1769872238843,"fUST",-515.48,0.00034059,3,"2026-01-31T15:10:38.843",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141915,1769872238852,"fUST",-151.04060416,0.00034067,2,"2026-01-31T15:10:38.852",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141916,1769872238863,"fUST",-500.0,0.00034067,2,"2026-01-31T15:10:38.863",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141917,1769872238873,"fUST",-150.0,0.00034067,2,"2026-01-31T15:10:38.873",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141918,1769872238883,"fUST",-500.0,0.00034067,2,"2026-01-31T15:10:38.883",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141919,1769872238893,"fUST",-150.0,0.00034067,2,"2026-01-31T15:10:38.893",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141920,1769872238903,"fUST",-150.0,0.00034067,2,"2026-01-31T15:10:38.903",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141921,1769872238913,"fUST",-500.0,0.00034067,2,"2026-01-31T15:10:38.913",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141922,1769872238923,"fUST",-2351.0,0.00034097,3,"2026-01-31T15:10:38.923",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141923,1769872238933,"fUST",-168.0,0.00034111,2,"2026-01-31T15:10:38.933",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141924,1769872238944,"fUST",-168.0,0.00034187,2,"2026-01-31T15:10:38.944",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141925,1769872238954,"fUST",-500.0,0.00034204,2,"2026-01-31T15:10:38.954",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141926,1769872238964,"fUST",-150.0,0.00034204,2,"2026-01-31T15:10:38.964",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141927,1769872238974,"fUST",-500.0,0.00034204,2,"2026-01-31T15:10:38.974",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141928,1769872238984,"fUST",-150.0,0.00034204,2,"2026-01-31T15:10:38.984",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141929,1769872238993,"fUST",-522.60105806,0.00034204,2,"2026-01-31T15:10:38.993",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141930,1769872239004,"fUST",-153.34331002,0.00034222,2,"2026-01-31T15:10:39.004",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141931,1769872239014,"fUST",-2455.2788483,0.00034241,4,"2026-01-31T15:10:39.014",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141932,1769872239023,"fUST",-4093.699079,0.00034279,2,"2026-01-31T15:10:39.023",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141933,1769872239033,"fUST",-9740.504611,0.00034291,2,"2026-01-31T15:10:39.033",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141934,1769872239043,"fUST",-153.34331002,0.00034322,2,"2026-01-31T15:10:39.043",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141935,1769872239053,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.053",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141936,1769872239062,"fUST",-150.0,0.00034341,2,"2026-01-31T15:10:39.062",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141937,1769872239072,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.072",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141938,1769872239082,"fUST",-150.0,0.00034341,2,"2026-01-31T15:10:39.082",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141939,1769872239092,"fUST",-201.34473985,0.00034341,2,"2026-01-31T15:10:39.092",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141940,1769872239102,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.102",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141941,1769872239114,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.114",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141942,1769872239124,"fUST",-150.4025982,0.00034341,2,"2026-01-31T15:10:39.124",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141943,1769872239134,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.134",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141944,1769872239144,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.144",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141945,1769872239154,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.154",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141946,1769872239164,"fUST",-150.0,0.00034341,2,"2026-01-31T15:10:39.164",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141947,1769872239174,"fUST",-500.0,0.00034341,2,"2026-01-31T15:10:39.174",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141948,1769872239183,"fUST",-168.0,0.00034416,2,"2026-01-31T15:10:39.183",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141949,1769872239194,"fUST",-153.34331002,0.00034422,2,"2026-01-31T15:10:39.194",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141950,1769872239204,"fUST",-7347.58,0.00034445,3,"2026-01-31T15:10:39.204",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141951,1769872239215,"fUST",-3931.54,0.00034445,3,"2026-01-31T15:10:39.215",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141952,1769872239226,"fUST",-1965.78,0.00034445,3,"2026-01-31T15:10:39.226",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141953,1769872239235,"fUST",-368.34852113,0.00034478,2,"2026-01-31T15:10:39.235",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141954,1769872239245,"fUST",-150.0,0.00034478,2,"2026-01-31T15:10:39.245",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141955,1769872239257,"fUST",-500.0,0.00034478,2,"2026-01-31T15:10:39.257",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141956,1769872239267,"fUST",-150.0,0.00034478,2,"2026-01-31T15:10:39.267",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141957,1769872239276,"fUST",-501.07590603,0.00034478,2,"2026-01-31T15:10:39.276",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141959,1769872239286,"fUST",-504.57297927,0.00034478,2,"2026-01-31T15:10:39.286",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141960,1769872239296,"fUST",-500.0,0.00034478,2,"2026-01-31T15:10:39.296",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141961,1769872239305,"fUST",-500.0,0.00034478,2,"2026-01-31T15:10:39.305",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141962,1769872239315,"fUST",-500.0,0.00034478,2,"2026-01-31T15:10:39.315",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141963,1769872239325,"fUST",-150.0,0.00034478,2,"2026-01-31T15:10:39.325",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141964,1769872239335,"fUST",-500.0,0.00034478,2,"2026-01-31T15:10:39.335",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141965,1769872239344,"fUST",-520.45,0.0003452,31,"2026-01-31T15:10:39.344",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141966,1769872239354,"fUST",-200.0,0.00034609,120,"2026-01-31T15:10:39.354",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141967,1769872239364,"fUST",-150.0,0.00034615,2,"2026-01-31T15:10:39.364",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141968,1769872239374,"fUST",-500.0,0.00034615,2,"2026-01-31T15:10:39.374",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141969,1769872239384,"fUST",-500.0,0.00034615,2,"2026-01-31T15:10:39.384",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141970,1769872239393,"fUST",-201.03981442,0.00034615,2,"2026-01-31T15:10:39.393",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141971,1769872239403,"fUST",-634.15117705,0.00034615,2,"2026-01-31T15:10:39.403",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141972,1769872239414,"fUST",-292.45970376,0.00034615,2,"2026-01-31T15:10:39.414",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141973,1769872239424,"fUST",-500.0,0.00034615,2,"2026-01-31T15:10:39.424",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141974,1769872239572,"fUST",-500.0,0.00034752,2,"2026-01-31T15:10:39.572",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141976,1769872239583,"fUST",-152.93513985,0.00034752,2,"2026-01-31T15:10:39.583",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141979,1769872239594,"fUST",-500.0,0.00034752,2,"2026-01-31T15:10:39.594",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141981,1769872239604,"fUST",-300.0,0.00034889,2,"2026-01-31T15:10:39.604",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141982,1769872239614,"fUST",-500.0,0.00034889,2,"2026-01-31T15:10:39.614",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141984,1769872239624,"fUST",-9740.504611,0.00034894,2,"2026-01-31T15:10:39.624",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141986,1769872239633,"fUST",-1500.0,0.00035,18,"2026-01-31T15:10:39.633",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141988,1769872239644,"fUST",-168.0,0.00035001,2,"2026-01-31T15:10:39.644",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141989,1769872239653,"fUST",-500.0,0.00035026,2,"2026-01-31T15:10:39.653",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141990,1769872239665,"fUST",-488.20198396,0.00035163,2,"2026-01-31T15:10:39.665",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141991,1769872239675,"fUST",-200.0,0.00035274,120,"2026-01-31T15:10:39.675",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141992,1769872239685,"fUST",-4844.15,0.00035297,13,"2026-01-31T15:10:39.685",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141993,1769872239695,"fUST",-520.45,0.00035342,32,"2026-01-31T15:10:39.695",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141994,1769872239705,"fUST",-7200.93355751,0.0003535,2,"2026-01-31T15:10:39.705",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141995,1769872239714,"fUST",-541.28144312,0.00035359,2,"2026-01-31T15:10:39.714",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141996,1769872239725,"fUST",-351.597828,0.000354,10,"2026-01-31T15:10:39.725",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141997,1769872239735,"fUST",-1649.72251,0.0003544,10,"2026-01-31T15:10:39.735",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141998,1769872239745,"fUST",-1000.0,0.0003546,10,"2026-01-31T15:10:39.745",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404141999,1769872239759,"fUST",-1000.0,0.0003548,10,"2026-01-31T15:10:39.759",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142001,1769872239770,"fUST",-1216.411198,0.0003548,10,"2026-01-31T15:10:39.770",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142002,1769872239779,"fUST",-4621.66004203,0.00035497,30,"2026-01-31T15:10:39.779",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142004,1769872239790,"fUST",-11944.46276356,0.00035497,2,"2026-01-31T15:10:39.790",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142006,1769872239799,"fUST",-21133.20471944,0.00035497,2,"2026-01-31T15:10:39.799",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142008,1769872239808,"fUST",-9740.504611,0.00035497,2,"2026-01-31T15:10:39.808",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142009,1769872239818,"fUST",-300.0,0.000355,30,"2026-01-31T15:10:39.818",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142010,1769872239828,"fUST",-1000.0,0.000355,10,"2026-01-31T15:10:39.828",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142012,1769872239838,"fUST",-1000.0,0.000355,10,"2026-01-31T15:10:39.838",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142013,1769872239847,"fUST",-1500.0,0.000355,18,"2026-01-31T15:10:39.847",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142014,1769872239857,"fUST",-4093.699079,0.00035514,2,"2026-01-31T15:10:39.857",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142015,1769872239868,"fUST",-391.99,0.0003555,120,"2026-01-31T15:10:39.868",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142016,1769872239878,"fUST",-151.43942423,0.00035588,2,"2026-01-31T15:10:39.878",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142017,1769872239887,"fUST",-151.43942423,0.00035588,2,"2026-01-31T15:10:39.887",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142018,1769872239896,"fUST",-151.43942423,0.00035588,2,"2026-01-31T15:10:39.896",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142019,1769872239906,"fUST",-151.43942423,0.00035588,2,"2026-01-31T15:10:39.906",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142020,1769872239916,"fUST",-151.43942423,0.00035588,2,"2026-01-31T15:10:39.916",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142021,1769872239926,"fUST",-152.82322715,0.00035588,2,"2026-01-31T15:10:39.926",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142022,1769872239935,"fUST",-343.0,0.00035589,2,"2026-01-31T15:10:39.935",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142023,1769872239944,"fUST",-151.0,0.00035593,14,"2026-01-31T15:10:39.944",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142024,1769872239954,"fUST",-152.0,0.00035593,14,"2026-01-31T15:10:39.954",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142025,1769872239963,"fUST",-151.0,0.00035593,14,"2026-01-31T15:10:39.963",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142026,1769872239973,"fUST",-152.0,0.00035593,14,"2026-01-31T15:10:39.973",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142027,1769872239983,"fUST",-294.40112321,0.00035593,14,"2026-01-31T15:10:39.983",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142028,1769872239992,"fUST",-152.0,0.00035593,14,"2026-01-31T15:10:39.992",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142029,1769872240001,"fUST",-152.0,0.00035593,14,"2026-01-31T15:10:40.001",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142031,1769872240010,"fUST",-279.38550082,0.00035593,14,"2026-01-31T15:10:40.010",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142033,1769872240020,"fUST",-160.0,0.00035593,3,"2026-01-31T15:10:40.020",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142034,1769872240029,"fUST",-160.0,0.00035593,5,"2026-01-31T15:10:40.029",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142035,1769872240039,"fUST",-180.52,0.00035593,2,"2026-01-31T15:10:40.039",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142036,1769872240049,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.049",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142037,1769872240058,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.058",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142038,1769872240068,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.068",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142039,1769872240079,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.079",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142040,1769872240089,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.089",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142041,1769872240098,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.098",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142042,1769872240108,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.108",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142043,1769872240117,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.117",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142044,1769872240127,"fUST",-151.0,0.00035596,31,"2026-01-31T15:10:40.127",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142045,1769872240136,"fUST",-1058763.05775644,0.00035596,2,"2026-01-31T15:10:40.136",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142085,1769872245257,"fUST",-500.0,0.00032196,2,"2026-01-31T15:10:45.257",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142086,1769872245266,"fUST",-504.603097,0.00032595,2,"2026-01-31T15:10:45.266",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142089,1769872245276,"fUST",-500.0,0.00032688,120,"2026-01-31T15:10:45.276",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142091,1769872245286,"fUST",-500.0,0.00032696,120,"2026-01-31T15:10:45.286",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142093,1769872245296,"fUST",-500.0,0.00032696,120,"2026-01-31T15:10:45.296",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142094,1769872245306,"fUST",-500.0,0.00032698,120,"2026-01-31T15:10:45.306",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142096,1769872245315,"fUST",-1460.8669849,0.00035596,2,"2026-01-31T15:10:45.315",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142097,1769872245326,"fUST",-482.8,0.00035596,2,"2026-01-31T15:10:45.326",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142098,1769872245338,"fUST",-494.57928561,0.00035596,2,"2026-01-31T15:10:45.338",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142099,1769872245349,"fUST",-7054.16394117,0.00035596,2,"2026-01-31T15:10:45.349",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142100,1769872245360,"fUST",-1958.96723498,0.00035596,2,"2026-01-31T15:10:45.360",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142106,1769872245970,"fUST",-500.0,0.00032698,120,"2026-01-31T15:10:45.970",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142107,1769872245981,"fUST",-388.0993389,0.00032698,120,"2026-01-31T15:10:45.981",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142108,1769872246147,"fUST",-111.9006611,0.00032698,120,"2026-01-31T15:10:46.147",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142109,1769872246158,"fUST",-500.0,0.00032698,120,"2026-01-31T15:10:46.158",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142110,1769872246167,"fUST",-5235.76537387,0.00035596,2,"2026-01-31T15:10:46.167",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142111,1769872246179,"fUST",-998.90403897,0.00035596,2,"2026-01-31T15:10:46.179",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142112,1769872246192,"fUST",-3116.15447999,0.00035596,2,"2026-01-31T15:10:46.192",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142226,1769872310284,"fUST",-214.97046311,0.0001,2,"2026-01-31T15:11:50.284",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142227,1769872312992,"fUST",-223.1686802,0.0001,2,"2026-01-31T15:11:52.992",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142229,1769872418958,"fUST",-114.24710155,0.0001,2,"2026-01-31T15:13:38.958",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142230,1769872418982,"fUST",-36.75289845,0.0001,2,"2026-01-31T15:13:38.982",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142231,1769872426618,"fUST",-129.73710155,0.0001,2,"2026-01-31T15:13:46.618",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142232,1769872437984,"fUST",-150.0,0.00011636,2,"2026-01-31T15:13:57.984",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142233,1769872438006,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.006",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142234,1769872438027,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.027",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142235,1769872438049,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.049",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142236,1769872438071,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.071",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142237,1769872438096,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.096",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142238,1769872438118,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.118",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142239,1769872438139,"fUST",-500.0,0.00013273,2,"2026-01-31T15:13:58.139",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142240,1769872438163,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.163",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142241,1769872438190,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.190",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142242,1769872438215,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.215",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142243,1769872438240,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.240",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142244,1769872438267,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.267",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142245,1769872438294,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.294",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142246,1769872438318,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.318",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142247,1769872438342,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.342",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142248,1769872438366,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.366",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142249,1769872438390,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.390",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142250,1769872438412,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.412",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142251,1769872438434,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.434",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142252,1769872438457,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.457",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142253,1769872438479,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.479",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142254,1769872438500,"fUST",-300.0,0.00013537,2,"2026-01-31T15:13:58.500",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142255,1769872438521,"fUST",-177.0,0.00013636,2,"2026-01-31T15:13:58.521",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142256,1769872438542,"fUST",-300.0,0.00013673,2,"2026-01-31T15:13:58.542",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142257,1769872438563,"fUST",-500.0,0.00013699,2,"2026-01-31T15:13:58.563",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142258,1769872438583,"fUST",-500.0,0.00013699,2,"2026-01-31T15:13:58.583",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142259,1769872438603,"fUST",-158.69635635,0.00013699,2,"2026-01-31T15:13:58.603",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142260,1769872438624,"fUST",-500.0,0.00013699,2,"2026-01-31T15:13:58.624",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142261,1769872438644,"fUST",-500.0,0.00013699,2,"2026-01-31T15:13:58.644",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142262,1769872438665,"fUST",-538.71956343,0.00013699,2,"2026-01-31T15:13:58.665",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142263,1769872438686,"fUST",-948.22561692,0.00013821,2,"2026-01-31T15:13:58.686",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142264,1769872438707,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:13:58.707",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142265,1769872438727,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:13:58.727",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142266,1769872438749,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:13:58.749",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142267,1769872438769,"fUST",-500.0,0.00013821,2,"2026-01-31T15:13:58.769",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142268,1769872438791,"fUST",-501.90268973,0.00013821,2,"2026-01-31T15:13:58.791",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142269,1769872438815,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:13:58.815",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142270,1769872438838,"fUST",-600.0,0.00013972,2,"2026-01-31T15:13:58.838",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142271,1769872438859,"fUST",-600.0,0.00014221,2,"2026-01-31T15:13:58.859",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142272,1769872438882,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:13:58.882",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142273,1769872438902,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:13:58.902",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142274,1769872438922,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:13:58.922",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142275,1769872438943,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:13:58.943",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142276,1769872438963,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:13:58.963",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142277,1769872438984,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:13:58.984",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142278,1769872439003,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:13:59.003",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142279,1769872439024,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:13:59.024",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142280,1769872439045,"fUST",-900.0,0.00014768,2,"2026-01-31T15:13:59.045",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142281,1769872439067,"fUST",-300.0,0.00014794,2,"2026-01-31T15:13:59.067",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142282,1769872439088,"fUST",-500.0,0.00014795,2,"2026-01-31T15:13:59.088",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142283,1769872439108,"fUST",-1500.0,0.00014795,2,"2026-01-31T15:13:59.108",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142284,1769872439128,"fUST",-1000.0,0.00014795,2,"2026-01-31T15:13:59.128",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142285,1769872439148,"fUST",-1000.0,0.00014795,2,"2026-01-31T15:13:59.148",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142286,1769872439168,"fUST",-1000.0,0.00014795,2,"2026-01-31T15:13:59.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142287,1769872439190,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:13:59.190",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142288,1769872439210,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:13:59.210",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142289,1769872439229,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:13:59.229",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142290,1769872439254,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:13:59.254",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142291,1769872439275,"fUST",-517.31512184,0.00014999,2,"2026-01-31T15:13:59.275",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142292,1769872439300,"fUST",-1218.12397634,0.00015316,2,"2026-01-31T15:13:59.300",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142293,1769872439321,"fUST",-1801.29413338,0.00015342,2,"2026-01-31T15:13:59.321",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142294,1769872439344,"fUST",-720.0,0.00015369,2,"2026-01-31T15:13:59.344",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142295,1769872439365,"fUST",-2500.0,0.00015464,2,"2026-01-31T15:13:59.365",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142296,1769872439388,"fUST",-500.0,0.00015464,2,"2026-01-31T15:13:59.388",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142297,1769872439408,"fUST",-500.0,0.00015464,2,"2026-01-31T15:13:59.408",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142298,1769872439429,"fUST",-828.85776734,0.00015464,2,"2026-01-31T15:13:59.429",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142299,1769872439456,"fUST",-204.0,0.00015636,2,"2026-01-31T15:13:59.456",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142300,1769872439477,"fUST",-3000.0,0.00016012,2,"2026-01-31T15:13:59.477",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142301,1769872439497,"fUST",-200.0,0.00016438,2,"2026-01-31T15:13:59.497",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142302,1769872439519,"fUST",-3500.0,0.0001656,2,"2026-01-31T15:13:59.519",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142303,1769872439544,"fUST",-864.0,0.00016906,2,"2026-01-31T15:13:59.544",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142304,1769872439569,"fUST",-4000.0,0.00017108,2,"2026-01-31T15:13:59.569",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142305,1769872439591,"fUST",-231.0,0.00017636,2,"2026-01-31T15:13:59.591",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142306,1769872439613,"fUST",-3092.17790553,0.00017656,2,"2026-01-31T15:13:59.613",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142307,1769872439637,"fUST",-1000.0,0.00018596,2,"2026-01-31T15:13:59.637",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142308,1769872439661,"fUST",-258.0,0.00019636,2,"2026-01-31T15:13:59.661",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142310,1769872493092,"fUST",-5000.0,0.00020251,2,"2026-01-31T15:14:53.092",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142311,1769872493118,"fUST",-285.0,0.00021636,2,"2026-01-31T15:14:53.118",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142312,1769872493143,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.143",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142313,1769872493168,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142314,1769872493192,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.192",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142315,1769872493216,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.216",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142316,1769872493239,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.239",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142317,1769872493261,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.261",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142318,1769872493284,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.284",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142319,1769872493307,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.307",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142320,1769872493330,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.330",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142321,1769872493353,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.353",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142322,1769872493375,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.375",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142323,1769872493398,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.398",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142324,1769872493421,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.421",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142325,1769872493446,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.446",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142326,1769872493469,"fUST",-300.0,0.0002295,10,"2026-01-31T15:14:53.469",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142327,1769872493491,"fUST",-312.0,0.00023636,2,"2026-01-31T15:14:53.491",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142328,1769872515900,"fUST",151.0,0.00035723,30,"2026-01-31T15:15:15.900",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142329,1769872516527,"fUST",156.587,0.00035723,30,"2026-01-31T15:15:16.527",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142330,1769872517200,"fUST",162.380719,0.00035723,30,"2026-01-31T15:15:17.200",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142331,1769872517944,"fUST",168.3888056,0.00035723,30,"2026-01-31T15:15:17.944",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142332,1769872518707,"fUST",174.61919141,0.00035723,30,"2026-01-31T15:15:18.707",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142333,1769872522146,"fUST",187.78006525,0.00035723,30,"2026-01-31T15:15:22.146",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142334,1769872522927,"fUST",194.72792766,0.00035723,30,"2026-01-31T15:15:22.927",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142335,1769872523438,"fUST",201.93286099,0.00035723,30,"2026-01-31T15:15:23.438",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142336,1769872524159,"fUST",209.40437684,0.00035723,30,"2026-01-31T15:15:24.159",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142337,1769872524967,"fUST",217.15233878,0.00035723,30,"2026-01-31T15:15:24.967",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142338,1769872525604,"fUST",225.18697532,0.00035723,30,"2026-01-31T15:15:25.604",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142339,1769872526260,"fUST",233.51889341,0.00035723,30,"2026-01-31T15:15:26.260",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142340,1769872526959,"fUST",233.51889341,0.00035723,30,"2026-01-31T15:15:26.959",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142342,1769872586025,"fUST",-500.0,0.00013273,2,"2026-01-31T15:16:26.025",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142343,1769872586049,"fUST",-500.0,0.00013699,2,"2026-01-31T15:16:26.049",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142344,1769872586073,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:16:26.073",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142345,1769872586097,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:16:26.097",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142346,1769872586123,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:16:26.123",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142347,1769872586145,"fUST",-1615.71955138,0.00014795,2,"2026-01-31T15:16:26.145",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142348,1769872586168,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:16:26.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142349,1769872586192,"fUST",-1884.28044862,0.00015464,2,"2026-01-31T15:16:26.192",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142350,1769872600521,"fUST",-615.71955138,0.00015464,2,"2026-01-31T15:16:40.521",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142351,1769872600549,"fUST",-1000.0,0.00016012,2,"2026-01-31T15:16:40.549",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142354,1769872633412,"fUST",-500.0,0.00013273,2,"2026-01-31T15:17:13.412",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142355,1769872633433,"fUST",-500.0,0.00013821,2,"2026-01-31T15:17:13.433",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142358,1769872652938,"fUST",-500.0,0.00013821,2,"2026-01-31T15:17:32.938",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142359,1769872652962,"fUST",-500.0,0.00014368,2,"2026-01-31T15:17:32.962",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142361,1769872662628,"fUST",-1000.0,0.00014368,2,"2026-01-31T15:17:42.628",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142362,1769872671424,"fUST",-1660.41327999,0.00014916,2,"2026-01-31T15:17:51.424",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142363,1769872719963,"fUST",272.47,0.00030137,120,"2026-01-31T15:18:39.963",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142364,1769872786476,"fUST",-166.49,0.000132,2,"2026-01-31T15:19:46.476",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142365,1769872786497,"fUST",-500.0,0.00013273,2,"2026-01-31T15:19:46.497",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142366,1769872786518,"fUST",-500.0,0.00013273,2,"2026-01-31T15:19:46.518",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142367,1769872786542,"fUST",-5000.0,0.00013562,2,"2026-01-31T15:19:46.542",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142368,1769872786564,"fUST",-150.0,0.0001363,2,"2026-01-31T15:19:46.564",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142369,1769872786585,"fUST",-500.0,0.00013699,2,"2026-01-31T15:19:46.585",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142370,1769872786608,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:19:46.608",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142371,1769872786629,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:19:46.629",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142372,1769872786649,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:19:46.649",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142373,1769872786670,"fUST",-183.51,0.00014368,2,"2026-01-31T15:19:46.670",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142375,1769872798042,"fUST",-5000.0,0.00014225,2,"2026-01-31T15:19:58.042",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142376,1769872798064,"fUST",-1316.49,0.00014368,2,"2026-01-31T15:19:58.064",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142377,1769872798086,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:19:58.086",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142378,1769872798106,"fUST",-1500.0,0.00014795,2,"2026-01-31T15:19:58.106",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142379,1769872798126,"fUST",-683.51,0.00014916,2,"2026-01-31T15:19:58.126",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142380,1769872808486,"fUST",-1316.49,0.00014916,2,"2026-01-31T15:20:08.486",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142381,1769872808507,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:20:08.507",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142382,1769872808528,"fUST",-727.72467895,0.00015342,2,"2026-01-31T15:20:08.528",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142383,1769872808551,"fUST",-844.0,0.00015463,2,"2026-01-31T15:20:08.551",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142384,1769872808572,"fUST",-1556.86628974,0.00015464,2,"2026-01-31T15:20:08.572",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142385,1769872808592,"fUST",-500.0,0.00015464,2,"2026-01-31T15:20:08.592",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142386,1769872808618,"fUST",-177.0,0.0001563,2,"2026-01-31T15:20:08.618",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142387,1769872808641,"fUST",-204.0,0.0001763,2,"2026-01-31T15:20:08.641",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142388,1769872808662,"fUST",-462.10815751,0.00018553,2,"2026-01-31T15:20:08.662",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142389,1769872808684,"fUST",-231.0,0.0001963,2,"2026-01-31T15:20:08.684",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142390,1769872919785,"fUST",-10000.0,0.00015342,2,"2026-01-31T15:21:59.785",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142391,1769872929277,"fUST",152.67787756,0.00035752,120,"2026-01-31T15:22:09.277",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142392,1769872932802,"fUST",-9010.42,0.00015442,2,"2026-01-31T15:22:12.802",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142393,1769872932825,"fUST",-989.58,0.00015559,2,"2026-01-31T15:22:12.825",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142394,1769872956168,"fUST",2904.47,0.00030137,120,"2026-01-31T15:22:36.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142395,1769872973128,"fUST",346.766,0.000301,120,"2026-01-31T15:22:53.128",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142396,1769873033407,"fUST",500.0,0.00035752,120,"2026-01-31T15:23:53.407",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142397,1769873033655,"fUST",191.9988,0.00035752,120,"2026-01-31T15:23:53.655",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142398,1769873043568,"fUST",200.0,0.000301,120,"2026-01-31T15:24:03.568",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142399,1769873141923,"fUST",108195.6777039,0.0003575,30,"2026-01-31T15:25:41.923",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142400,1769873149083,"fUST",108818.6915234,0.0003575,60,"2026-01-31T15:25:49.083",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142403,1769873218135,"fUST",-223.57271443,0.00013273,2,"2026-01-31T15:26:58.135",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142406,1769873232091,"fUST",-128.79217425,0.00013273,2,"2026-01-31T15:27:12.091",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142407,1769873232113,"fUST",-165.71233787,0.00015249,2,"2026-01-31T15:27:12.113",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142413,1769873367242,"fUST",-1603.00921843,0.00015326,2,"2026-01-31T15:29:27.242",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142414,1769873374186,"fUST",-3396.99078157,0.00015326,2,"2026-01-31T15:29:34.186",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142415,1769873374209,"fUST",-150.0,0.00015481,2,"2026-01-31T15:29:34.209",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142416,1769873374230,"fUST",-335.78,0.00015559,2,"2026-01-31T15:29:34.230",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142417,1769873374251,"fUST",-200.07068234,0.00016473,2,"2026-01-31T15:29:34.251",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142418,1769873374273,"fUST",-177.0,0.00017481,2,"2026-01-31T15:29:34.273",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142419,1769873374294,"fUST",-204.0,0.00019481,2,"2026-01-31T15:29:34.294",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142420,1769873374314,"fUST",-150.31871528,0.0002,7,"2026-01-31T15:29:34.314",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142421,1769873374334,"fUST",-860.12232122,0.0002,7,"2026-01-31T15:29:34.334",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142422,1769873374356,"fUST",-754.10162946,0.00020385,2,"2026-01-31T15:29:34.356",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142423,1769873374377,"fUST",-231.0,0.00021481,2,"2026-01-31T15:29:34.377",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142424,1769873374398,"fUST",-258.0,0.00023481,2,"2026-01-31T15:29:34.398",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142425,1769873374419,"fUST",-170.6405412,0.00023695,2,"2026-01-31T15:29:34.419",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142426,1769873374440,"fUST",-150.0,0.00024658,2,"2026-01-31T15:29:34.440",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142427,1769873374459,"fUST",-500.0,0.00025,15,"2026-01-31T15:29:34.459",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142428,1769873374480,"fUST",-1485.0140174,0.00025068,2,"2026-01-31T15:29:34.480",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142429,1769873374502,"fUST",-200.20523241,0.00025205,2,"2026-01-31T15:29:34.502",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142430,1769873374525,"fUST",-285.0,0.00025481,2,"2026-01-31T15:29:34.525",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142431,1769873374545,"fUST",-204.31,0.00025737,2,"2026-01-31T15:29:34.545",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142432,1769873374567,"fUST",-1041.66666667,0.0002589,2,"2026-01-31T15:29:34.567",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142433,1769873374590,"fUST",-121790.94642489,0.00026,30,"2026-01-31T15:29:34.590",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142434,1769873387570,"fUST",535.0,0.0003,120,"2026-01-31T15:29:47.570",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142477,1769873432011,"fUST",-300.23,0.00024703,2,"2026-01-31T15:30:32.011",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142478,1769873432023,"fUST",-869.07,0.00024703,2,"2026-01-31T15:30:32.023",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142479,1769873432035,"fUST",-3830.7,0.00024703,2,"2026-01-31T15:30:32.035",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142480,1769873432045,"fUST",-321.06846937,0.00024953,2,"2026-01-31T15:30:32.045",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142481,1769873432054,"fUST",-150.0,0.00025603,2,"2026-01-31T15:30:32.054",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142482,1769873432063,"fUST",-11954.52680211,0.00026,30,"2026-01-31T15:30:32.063",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142483,1769873432073,"fUST",-278.94510662,0.00026189,2,"2026-01-31T15:30:32.073",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142484,1769873432086,"fUST",-1864.8237279,0.0002661,2,"2026-01-31T15:30:32.086",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142486,1769873432095,"fUST",-177.0,0.00027603,2,"2026-01-31T15:30:32.095",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142488,1769873432105,"fUST",-500.0,0.00027772,7,"2026-01-31T15:30:32.105",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142490,1769873432114,"fUST",-221.02999544,0.00027875,2,"2026-01-31T15:30:32.114",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142492,1769873432124,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.124",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142494,1769873432133,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.133",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142495,1769873432142,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.142",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142496,1769873432153,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.153",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142497,1769873432163,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.163",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142498,1769873432172,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.172",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142499,1769873432182,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.182",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142500,1769873432191,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.191",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142501,1769873432200,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.200",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142502,1769873432210,"fUST",-200.0,0.00028,2,"2026-01-31T15:30:32.210",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142503,1769873432219,"fUST",-213.56208173,0.00028,2,"2026-01-31T15:30:32.219",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142504,1769873432228,"fUST",-160.0,0.00028,2,"2026-01-31T15:30:32.228",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142505,1769873432238,"fUST",-180.01440115,0.00028204,2,"2026-01-31T15:30:32.238",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142506,1769873432248,"fUST",-707.17238907,0.00028299,7,"2026-01-31T15:30:32.248",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142507,1769873432258,"fUST",-2435.12615275,0.00028519,2,"2026-01-31T15:30:32.258",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142508,1769873432267,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.267",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142509,1769873432277,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.277",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142510,1769873432287,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.287",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142511,1769873432296,"fUST",-161.99218285,0.00028609,2,"2026-01-31T15:30:32.296",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142512,1769873432305,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.305",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142513,1769873432316,"fUST",-597.95061287,0.00028609,2,"2026-01-31T15:30:32.316",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142514,1769873432326,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.326",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142515,1769873432336,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.336",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142516,1769873432346,"fUST",-524.89097202,0.00028609,2,"2026-01-31T15:30:32.346",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142517,1769873432355,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.355",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142518,1769873432364,"fUST",-500.0,0.00028609,2,"2026-01-31T15:30:32.364",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142519,1769873432374,"fUST",-154.34816311,0.00028609,2,"2026-01-31T15:30:32.374",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142520,1769873432383,"fUST",-333.93294692,0.00028609,2,"2026-01-31T15:30:32.383",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142521,1769873432393,"fUST",-19376.9953248,0.0002861,2,"2026-01-31T15:30:32.393",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142522,1769873432403,"fUST",-386.83493226,0.00028619,2,"2026-01-31T15:30:32.403",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142523,1769873432412,"fUST",-152.68159497,0.00028619,2,"2026-01-31T15:30:32.412",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142524,1769873432422,"fUST",-521.64702665,0.00028619,2,"2026-01-31T15:30:32.422",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142525,1769873432431,"fUST",-159.23691952,0.00028619,2,"2026-01-31T15:30:32.431",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142526,1769873432441,"fUST",-80567.6607128,0.0002862,2,"2026-01-31T15:30:32.441",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142527,1769873432451,"fUST",-6111.14857119,0.00028948,2,"2026-01-31T15:30:32.451",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142528,1769873432460,"fUST",-600.0,0.00029129,30,"2026-01-31T15:30:32.460",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142529,1769873432470,"fUST",-679.48044253,0.00029543,7,"2026-01-31T15:30:32.470",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142530,1769873432481,"fUST",-204.0,0.00029603,2,"2026-01-31T15:30:32.481",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142531,1769873432491,"fUST",-236.55784713,0.0002974,2,"2026-01-31T15:30:32.491",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142532,1769873432502,"fUST",-949.48588857,0.00029779,7,"2026-01-31T15:30:32.502",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142533,1769873432513,"fUST",-151.67761207,0.0003,14,"2026-01-31T15:30:32.513",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142534,1769873432524,"fUST",-506.86844826,0.00030343,7,"2026-01-31T15:30:32.524",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142535,1769873432534,"fUST",-2698.92,0.00030642,3,"2026-01-31T15:30:32.534",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142536,1769873432543,"fUST",-30000.0,0.00030652,2,"2026-01-31T15:30:32.543",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142537,1769873432552,"fUST",-14383.66230061,0.000312,2,"2026-01-31T15:30:32.552",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142538,1769873432562,"fUST",-231.0,0.00031603,2,"2026-01-31T15:30:32.562",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142539,1769873432571,"fUST",-486.38522995,0.00032,2,"2026-01-31T15:30:32.571",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142540,1769873432580,"fUST",-5397.84,0.00032012,3,"2026-01-31T15:30:32.580",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142541,1769873432589,"fUST",-720.0,0.00032042,30,"2026-01-31T15:30:32.589",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142542,1769873432599,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.599",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142543,1769873432609,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.609",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142544,1769873432620,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.620",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142545,1769873432630,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.630",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142546,1769873432639,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.639",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142547,1769873432649,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.649",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142548,1769873432659,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.659",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142549,1769873432668,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.668",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142550,1769873432677,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.677",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142551,1769873432686,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.686",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142552,1769873432696,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.696",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142553,1769873432705,"fUST",-500.0,0.00032698,120,"2026-01-31T15:30:32.705",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142554,1769873432714,"fUST",-640.58071433,0.00032698,120,"2026-01-31T15:30:32.714",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142555,1769873432723,"fUST",-19376.9953248,0.00032735,2,"2026-01-31T15:30:32.723",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142556,1769873432732,"fUST",-175.53245338,0.00032877,2,"2026-01-31T15:30:32.732",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142557,1769873432742,"fUST",-62482.28526566,0.00033,2,"2026-01-31T15:30:32.742",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142558,1769873432752,"fUST",-657.29,0.00033,30,"2026-01-31T15:30:32.752",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142559,1769873432761,"fUST",-678.749689,0.00033026,4,"2026-01-31T15:30:32.761",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142560,1769873432771,"fUST",-192.11339673,0.000332,117,"2026-01-31T15:30:32.771",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142561,1769873432780,"fUST",-192.11339671,0.000332,117,"2026-01-31T15:30:32.780",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142562,1769873432790,"fUST",-19921.36640078,0.000333,120,"2026-01-31T15:30:32.790",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142563,1769873432799,"fUST",-258.0,0.00033603,120,"2026-01-31T15:30:32.799",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142564,1769873432809,"fUST",-522.42,0.00033698,30,"2026-01-31T15:30:32.809",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142565,1769873432819,"fUST",-19376.9953248,0.00034057,2,"2026-01-31T15:30:32.819",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142566,1769873432829,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.829",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142567,1769873432840,"fUST",-202.41865959,0.00034067,2,"2026-01-31T15:30:32.840",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142568,1769873432850,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142569,1769873432860,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.860",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142570,1769873432870,"fUST",-201.34473985,0.00034067,2,"2026-01-31T15:30:32.870",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142571,1769873432879,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.879",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142572,1769873432888,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.888",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142573,1769873432898,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.898",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142574,1769873432911,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.911",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142575,1769873432919,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.919",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142576,1769873432929,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.929",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142577,1769873432938,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.938",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142578,1769873432947,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.947",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142579,1769873432956,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:32.956",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142580,1769873432965,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.965",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142581,1769873432974,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.974",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142582,1769873432984,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.984",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142583,1769873432994,"fUST",-500.0,0.00034067,2,"2026-01-31T15:30:32.994",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142584,1769873433004,"fUST",-150.0,0.00034067,2,"2026-01-31T15:30:33.004",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142585,1769873433014,"fUST",-200.0,0.00034176,120,"2026-01-31T15:30:33.014",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142586,1769873433023,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.023",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142587,1769873433033,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.033",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142588,1769873433044,"fUST",-501.07590603,0.00034204,2,"2026-01-31T15:30:33.044",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142589,1769873433053,"fUST",-504.57297927,0.00034204,2,"2026-01-31T15:30:33.053",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142590,1769873433062,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.062",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142591,1769873433073,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.073",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142592,1769873433086,"fUST",-150.0,0.00034204,2,"2026-01-31T15:30:33.086",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142593,1769873433095,"fUST",-150.0,0.00034204,2,"2026-01-31T15:30:33.095",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142594,1769873433105,"fUST",-218.34852113,0.00034204,2,"2026-01-31T15:30:33.105",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142595,1769873433116,"fUST",-150.0,0.00034204,2,"2026-01-31T15:30:33.116",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142596,1769873433126,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.126",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142597,1769873433135,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.135",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142598,1769873433144,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.144",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142599,1769873433154,"fUST",-500.0,0.00034204,2,"2026-01-31T15:30:33.154",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142600,1769873433163,"fUST",-164.82076288,0.00034227,2,"2026-01-31T15:30:33.163",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142601,1769873433173,"fUST",-164.82076288,0.00034327,2,"2026-01-31T15:30:33.173",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142602,1769873433182,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.182",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142603,1769873433191,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.191",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142604,1769873433200,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.200",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142605,1769873433210,"fUST",-201.03981442,0.00034341,2,"2026-01-31T15:30:33.210",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142606,1769873433219,"fUST",-292.45970376,0.00034341,2,"2026-01-31T15:30:33.219",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142607,1769873433229,"fUST",-203.39784233,0.00034341,2,"2026-01-31T15:30:33.229",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142608,1769873433238,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.238",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142609,1769873433247,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.247",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142610,1769873433256,"fUST",-500.0,0.00034341,2,"2026-01-31T15:30:33.256",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142611,1769873433265,"fUST",-610.02395534,0.00034341,2,"2026-01-31T15:30:33.265",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142612,1769873433275,"fUST",-164.82076288,0.00034427,2,"2026-01-31T15:30:33.275",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142613,1769873433284,"fUST",-500.0,0.00034478,2,"2026-01-31T15:30:33.284",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142614,1769873433293,"fUST",-500.0,0.00034478,2,"2026-01-31T15:30:33.293",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142615,1769873433303,"fUST",-500.0,0.00034478,2,"2026-01-31T15:30:33.303",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142616,1769873433312,"fUST",-300.0,0.00034478,2,"2026-01-31T15:30:33.312",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142617,1769873433321,"fUST",-500.0,0.00034478,2,"2026-01-31T15:30:33.321",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142618,1769873433330,"fUST",-500.0,0.00034478,2,"2026-01-31T15:30:33.330",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142619,1769873433340,"fUST",-522.42,0.0003452,31,"2026-01-31T15:30:33.340",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142620,1769873433349,"fUST",-164.82076288,0.00034527,2,"2026-01-31T15:30:33.349",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142621,1769873433359,"fUST",-217.43292675,0.00034528,2,"2026-01-31T15:30:33.359",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142622,1769873433368,"fUST",-470.82635095,0.00034615,2,"2026-01-31T15:30:33.368",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142623,1769873433378,"fUST",-500.0,0.00034615,2,"2026-01-31T15:30:33.378",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142624,1769873433387,"fUST",-500.0,0.00034615,2,"2026-01-31T15:30:33.387",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142625,1769873433396,"fUST",-500.0,0.00034615,2,"2026-01-31T15:30:33.396",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142626,1769873433406,"fUST",-500.0,0.00034615,2,"2026-01-31T15:30:33.406",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142627,1769873433415,"fUST",-164.82076288,0.00034627,2,"2026-01-31T15:30:33.415",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142628,1769873433425,"fUST",-164.82076288,0.00034727,2,"2026-01-31T15:30:33.425",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142629,1769873433434,"fUST",-500.0,0.00034752,2,"2026-01-31T15:30:33.434",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142630,1769873433443,"fUST",-500.0,0.00034752,2,"2026-01-31T15:30:33.443",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142631,1769873433453,"fUST",-500.0,0.00034752,2,"2026-01-31T15:30:33.453",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142632,1769873433462,"fUST",-500.0,0.00034752,2,"2026-01-31T15:30:33.462",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142633,1769873433472,"fUST",-500.0,0.00034889,2,"2026-01-31T15:30:33.472",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142634,1769873433482,"fUST",-190.39487701,0.00034889,2,"2026-01-31T15:30:33.482",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142635,1769873433491,"fUST",-500.0,0.00034889,2,"2026-01-31T15:30:33.491",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142636,1769873433500,"fUST",-500.0,0.00034889,2,"2026-01-31T15:30:33.500",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142637,1769873433510,"fUST",-400.0,0.00034898,11,"2026-01-31T15:30:33.510",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142638,1769873433519,"fUST",-19376.9953248,0.0003499,2,"2026-01-31T15:30:33.519",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142639,1769873433528,"fUST",-168.38,0.00035,7,"2026-01-31T15:30:33.528",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142640,1769873433538,"fUST",-837.66985282,0.00035,2,"2026-01-31T15:30:33.538",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142641,1769873433547,"fUST",-3999.999999,0.00035,2,"2026-01-31T15:30:33.547",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142642,1769873433557,"fUST",-1500.0,0.00035,18,"2026-01-31T15:30:33.557",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142643,1769873433567,"fUST",-339.37632494,0.0003502,2,"2026-01-31T15:30:33.567",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142644,1769873433576,"fUST",-325.78833576,0.0003502,2,"2026-01-31T15:30:33.576",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142645,1769873433585,"fUST",-170.99770489,0.0003502,2,"2026-01-31T15:30:33.585",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142646,1769873433595,"fUST",-500.0,0.00035026,2,"2026-01-31T15:30:33.595",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142647,1769873433605,"fUST",-500.0,0.00035026,2,"2026-01-31T15:30:33.605",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142648,1769873433615,"fUST",-500.0,0.00035026,2,"2026-01-31T15:30:33.615",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142649,1769873433625,"fUST",-151.0,0.000351,13,"2026-01-31T15:30:33.625",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142650,1769873433634,"fUST",-151.0,0.000351,13,"2026-01-31T15:30:33.634",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142651,1769873433643,"fUST",-2000.0,0.00035129,2,"2026-01-31T15:30:33.643",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142652,1769873433655,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.655",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142653,1769873433665,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.665",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142654,1769873433674,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.674",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142655,1769873433683,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.683",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142656,1769873433693,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.693",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142657,1769873433702,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.702",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142658,1769873433711,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.711",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142659,1769873433721,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.721",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142660,1769873433730,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.730",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142661,1769873433740,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.740",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142662,1769873433750,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.750",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142663,1769873433759,"fUST",-487.0,0.00035131,2,"2026-01-31T15:30:33.759",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142664,1769873433769,"fUST",-624.86,0.00035131,2,"2026-01-31T15:30:33.769",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142665,1769873433778,"fUST",-500.0,0.00035163,2,"2026-01-31T15:30:33.778",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142666,1769873433787,"fUST",-500.0,0.00035163,2,"2026-01-31T15:30:33.787",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142667,1769873433797,"fUST",-500.0,0.00035163,2,"2026-01-31T15:30:33.797",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142668,1769873433807,"fUST",-610.8773849,0.00035175,2,"2026-01-31T15:30:33.807",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142669,1769873433817,"fUST",-307.7958688,0.00035175,2,"2026-01-31T15:30:33.817",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142670,1769873433827,"fUST",-163.15,0.000352,7,"2026-01-31T15:30:33.827",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142671,1769873433838,"fUST",-6117.69,0.000352,14,"2026-01-31T15:30:33.838",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142672,1769873433848,"fUST",-328.58,0.000352,30,"2026-01-31T15:30:33.848",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142673,1769873433857,"fUST",-19376.9953248,0.00035231,2,"2026-01-31T15:30:33.857",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142674,1769873433867,"fUST",-51558.18215786,0.00035241,2,"2026-01-31T15:30:33.867",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142675,1769873433877,"fUST",-864.0,0.00035246,30,"2026-01-31T15:30:33.877",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142676,1769873433888,"fUST",-168.0,0.00035273,2,"2026-01-31T15:30:33.888",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142677,1769873433899,"fUST",-500.0,0.000353,2,"2026-01-31T15:30:33.899",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142678,1769873433911,"fUST",-500.0,0.000353,2,"2026-01-31T15:30:33.911",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142679,1769873433921,"fUST",-500.0,0.000353,2,"2026-01-31T15:30:33.921",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142680,1769873433931,"fUST",-150.4025982,0.00035322,2,"2026-01-31T15:30:33.931",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142681,1769873433941,"fUST",-522.42,0.00035342,32,"2026-01-31T15:30:33.941",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142682,1769873433951,"fUST",-372.32952658,0.00035356,2,"2026-01-31T15:30:33.951",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142683,1769873433961,"fUST",-1085.60745678,0.00035399,5,"2026-01-31T15:30:33.961",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142684,1769873433976,"fUST",-351.597828,0.000354,10,"2026-01-31T15:30:33.976",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142685,1769873433986,"fUST",-260.5,0.00035437,2,"2026-01-31T15:30:33.986",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142686,1769873433996,"fUST",-500.0,0.00035437,2,"2026-01-31T15:30:33.996",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142687,1769873434006,"fUST",-634.15117705,0.00035437,2,"2026-01-31T15:30:34.006",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142688,1769873434015,"fUST",-1649.72251,0.0003544,10,"2026-01-31T15:30:34.015",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142689,1769873434024,"fUST",-1000.0,0.0003546,10,"2026-01-31T15:30:34.024",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142690,1769873434034,"fUST",-19376.9953248,0.0003547,3,"2026-01-31T15:30:34.034",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142691,1769873434043,"fUST",-1000.0,0.0003548,10,"2026-01-31T15:30:34.043",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142692,1769873434052,"fUST",-1216.411198,0.0003548,10,"2026-01-31T15:30:34.052",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142693,1769873434062,"fUST",-9020.30843974,0.00035496,2,"2026-01-31T15:30:34.062",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142694,1769873434071,"fUST",-1000.0,0.000355,10,"2026-01-31T15:30:34.071",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142695,1769873434192,"fUST",-1000.0,0.000355,10,"2026-01-31T15:30:34.192",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142696,1769873434202,"fUST",-1500.0,0.000355,18,"2026-01-31T15:30:34.202",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142697,1769873434212,"fUST",-4844.15,0.000355,14,"2026-01-31T15:30:34.212",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142698,1769873434222,"fUST",-500.0,0.00035574,2,"2026-01-31T15:30:34.222",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142699,1769873434232,"fUST",-339.63389355,0.00035592,3,"2026-01-31T15:30:34.232",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142700,1769873434241,"fUST",-946.49806289,0.00035592,3,"2026-01-31T15:30:34.241",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142701,1769873434251,"fUST",-476.90125839,0.00035592,3,"2026-01-31T15:30:34.251",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142702,1769873434260,"fUST",-160.0,0.00035593,3,"2026-01-31T15:30:34.260",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142703,1769873434269,"fUST",-160.0,0.00035593,5,"2026-01-31T15:30:34.269",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142704,1769873434279,"fUST",-152.0,0.00035594,14,"2026-01-31T15:30:34.279",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142705,1769873434288,"fUST",-151.0,0.00035594,14,"2026-01-31T15:30:34.288",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142706,1769873434298,"fUST",-152.0,0.00035594,14,"2026-01-31T15:30:34.298",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142707,1769873434307,"fUST",-151.0,0.00035594,14,"2026-01-31T15:30:34.307",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142708,1769873434317,"fUST",-294.40112321,0.00035594,14,"2026-01-31T15:30:34.317",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142709,1769873434326,"fUST",-152.0,0.00035594,14,"2026-01-31T15:30:34.326",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142710,1769873434336,"fUST",-152.0,0.00035594,14,"2026-01-31T15:30:34.336",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142711,1769873434345,"fUST",-279.38550082,0.00035594,14,"2026-01-31T15:30:34.345",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142712,1769873434355,"fUST",-151.42428786,0.00035595,2,"2026-01-31T15:30:34.355",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142713,1769873434365,"fUST",-151.42428786,0.00035595,2,"2026-01-31T15:30:34.365",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142714,1769873434375,"fUST",-151.42428786,0.00035595,2,"2026-01-31T15:30:34.375",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142715,1769873434384,"fUST",-151.42428786,0.00035595,2,"2026-01-31T15:30:34.384",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142716,1769873434394,"fUST",-151.42428786,0.00035595,2,"2026-01-31T15:30:34.394",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142717,1769873434404,"fUST",-180.52,0.00035596,2,"2026-01-31T15:30:34.404",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142718,1769873434413,"fUST",-343.0,0.00035596,2,"2026-01-31T15:30:34.413",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142719,1769873434423,"fUST",-500.0,0.00035597,30,"2026-01-31T15:30:34.423",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142720,1769873434432,"fUST",-325.66305,0.000356,120,"2026-01-31T15:30:34.432",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142721,1769873434442,"fUST",-380.511612,0.000356,60,"2026-01-31T15:30:34.442",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142722,1769873434452,"fUST",-266.358128,0.000356,60,"2026-01-31T15:30:34.452",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142723,1769873434461,"fUST",-159.4,0.000356,2,"2026-01-31T15:30:34.461",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142724,1769873434471,"fUST",-780.0,0.000356,2,"2026-01-31T15:30:34.471",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142725,1769873434481,"fUST",-285.0,0.00035603,120,"2026-01-31T15:30:34.481",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142726,1769873434491,"fUST",-722.02,0.00035616,60,"2026-01-31T15:30:34.491",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142727,1769873434501,"fUST",-2000.0,0.00035616,120,"2026-01-31T15:30:34.501",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142728,1769873434510,"fUST",-1000.0,0.00035616,120,"2026-01-31T15:30:34.510",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142729,1769873434520,"fUST",-151.0,0.00035616,31,"2026-01-31T15:30:34.520",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142730,1769873434529,"fUST",-541.28144312,0.00035639,2,"2026-01-31T15:30:34.529",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142731,1769873434540,"fUST",-151.0,0.0003564,31,"2026-01-31T15:30:34.540",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142732,1769873434550,"fUST",-151.0,0.0003564,31,"2026-01-31T15:30:34.550",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142733,1769873434561,"fUST",-38753.9906496,0.0003564,3,"2026-01-31T15:30:34.561",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142734,1769873434571,"fUST",-60075.98639222,0.0003565,2,"2026-01-31T15:30:34.571",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142735,1769873434580,"fUST",-192.11339671,0.0003565,120,"2026-01-31T15:30:34.580",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142736,1769873434590,"fUST",-4621.66004203,0.00035652,30,"2026-01-31T15:30:34.590",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142737,1769873434599,"fUST",-150.0,0.000357,81,"2026-01-31T15:30:34.599",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142738,1769873434608,"fUST",-500.0,0.00035711,2,"2026-01-31T15:30:34.608",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142739,1769873434617,"fUST",-722.02,0.00035716,60,"2026-01-31T15:30:34.617",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142740,1769873434627,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.627",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142741,1769873434639,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.639",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142742,1769873434649,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.649",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142743,1769873434659,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.659",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142744,1769873434669,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.669",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142745,1769873434679,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.679",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142746,1769873434688,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.688",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142747,1769873434698,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.698",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142748,1769873434707,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.707",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142749,1769873434717,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.717",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142750,1769873434726,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.726",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142751,1769873434735,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.735",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142752,1769873434745,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.745",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142753,1769873434755,"fUST",-151.43942423,0.00035722,2,"2026-01-31T15:30:34.755",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142754,1769873434764,"fUST",-181.03428453,0.00035722,2,"2026-01-31T15:30:34.764",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142755,1769873434774,"fUST",-516.71313973,0.00035723,2,"2026-01-31T15:30:34.774",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142756,1769873434783,"fUST",-1320.74190131,0.00035723,2,"2026-01-31T15:30:34.783",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142757,1769873434793,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.793",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142758,1769873434803,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.803",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142759,1769873434812,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.812",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142760,1769873434822,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.822",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142761,1769873434831,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.831",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142762,1769873434841,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.841",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142763,1769873434850,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142764,1769873434860,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.860",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142765,1769873434870,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.870",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142766,1769873434880,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.880",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142767,1769873434890,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.890",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142768,1769873434899,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.899",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142769,1769873434912,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.912",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142770,1769873434922,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.922",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142771,1769873434932,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.932",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142772,1769873434941,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.941",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142773,1769873434951,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.951",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142774,1769873434960,"fUST",-151.0,0.00035723,31,"2026-01-31T15:30:34.960",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142775,1769873434970,"fUST",-283.847127,0.00035723,31,"2026-01-31T15:30:34.970",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142776,1769873434980,"fUST",-168.0,0.00035746,2,"2026-01-31T15:30:34.980",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142777,1769873434990,"fUST",-614986.39228097,0.0003575,2,"2026-01-31T15:30:34.990",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142778,1769873434999,"fUST",-469.4,0.0003575,10,"2026-01-31T15:30:34.999",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142779,1769873435009,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.009",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142780,1769873435018,"fUST",-500.0,0.0003575,8,"2026-01-31T15:30:35.018",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142781,1769873435027,"fUST",-20086.11072011,0.0003575,2,"2026-01-31T15:30:35.027",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142782,1769873435036,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.036",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142783,1769873435045,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.045",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142784,1769873435054,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.054",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142785,1769873435064,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.064",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142786,1769873435074,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.074",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142787,1769873435088,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.088",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142788,1769873435097,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.097",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142789,1769873435107,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.107",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142790,1769873435115,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.115",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142791,1769873435126,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.126",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142792,1769873435136,"fUST",-500.0,0.0003575,7,"2026-01-31T15:30:35.136",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142793,1769873435145,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.145",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142794,1769873435158,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.158",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142795,1769873435168,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142796,1769873435178,"fUST",-403.04717574,0.0003575,2,"2026-01-31T15:30:35.178",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142797,1769873435187,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.187",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142798,1769873435196,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.196",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142799,1769873435206,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.206",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142800,1769873435215,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.215",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142801,1769873435225,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.225",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142802,1769873435235,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.235",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142803,1769873435244,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.244",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142804,1769873435254,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.254",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142805,1769873435263,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.263",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142806,1769873435272,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.272",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142807,1769873435283,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.283",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142808,1769873435293,"fUST",-502.7723401,0.0003575,2,"2026-01-31T15:30:35.293",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142809,1769873435303,"fUST",-500.0,0.0003575,8,"2026-01-31T15:30:35.303",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142810,1769873435312,"fUST",-500.0,0.0003575,8,"2026-01-31T15:30:35.312",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142811,1769873435322,"fUST",-500.25734001,0.0003575,14,"2026-01-31T15:30:35.322",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142812,1769873435332,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.332",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142813,1769873435341,"fUST",-500.0,0.0003575,14,"2026-01-31T15:30:35.341",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142814,1769873435351,"fUST",-500.0,0.0003575,14,"2026-01-31T15:30:35.351",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142815,1769873435361,"fUST",-500.0,0.0003575,7,"2026-01-31T15:30:35.361",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142816,1769873435370,"fUST",-500.0,0.0003575,8,"2026-01-31T15:30:35.370",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142817,1769873435380,"fUST",-539.42988634,0.0003575,12,"2026-01-31T15:30:35.380",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142818,1769873435389,"fUST",-267.95384344,0.0003575,2,"2026-01-31T15:30:35.389",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142819,1769873435399,"fUST",-610.51535965,0.0003575,2,"2026-01-31T15:30:35.399",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142820,1769873435413,"fUST",-100000.37340342,0.0003575,2,"2026-01-31T15:30:35.413",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142821,1769873435423,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.423",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142822,1769873435432,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.432",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142823,1769873435442,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.442",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142824,1769873435451,"fUST",-520.34475145,0.0003575,2,"2026-01-31T15:30:35.451",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142825,1769873435461,"fUST",-1256.57517441,0.0003575,2,"2026-01-31T15:30:35.461",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142826,1769873435470,"fUST",-4431.1906111,0.0003575,14,"2026-01-31T15:30:35.470",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142827,1769873435479,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.479",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142828,1769873435489,"fUST",-506.38721959,0.0003575,2,"2026-01-31T15:30:35.489",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142829,1769873435498,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.498",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142830,1769873435507,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.507",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142831,1769873435516,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.516",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142832,1769873435529,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.529",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142833,1769873435541,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.541",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142834,1769873435552,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.552",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142835,1769873435565,"fUST",-512.07691824,0.0003575,2,"2026-01-31T15:30:35.565",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142836,1769873435576,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.576",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142837,1769873435588,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.588",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142838,1769873435599,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.599",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142839,1769873435608,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.608",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142840,1769873435618,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.618",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142841,1769873435628,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.628",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142842,1769873435639,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.639",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142843,1769873435650,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.650",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142844,1769873435662,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.662",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142845,1769873435672,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.672",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142846,1769873435683,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.683",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142847,1769873435695,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.695",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142848,1769873435705,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.705",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142849,1769873435716,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.716",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142850,1769873435728,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.728",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142851,1769873435740,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.740",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142852,1769873435752,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.752",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142853,1769873435763,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.763",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142854,1769873435776,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.776",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142855,1769873435790,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.790",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142856,1769873435802,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.802",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142857,1769873435813,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.813",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142858,1769873435827,"fUST",-513.64,0.0003575,2,"2026-01-31T15:30:35.827",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142859,1769873435838,"fUST",-513.7574174,0.0003575,2,"2026-01-31T15:30:35.838",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142860,1769873435850,"fUST",-1565.73936064,0.0003575,7,"2026-01-31T15:30:35.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142861,1769873435860,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.860",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142862,1769873435870,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.870",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142863,1769873435883,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.883",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142864,1769873435894,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.894",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142865,1769873435906,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.906",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142866,1769873435918,"fUST",-500.0,0.0003575,15,"2026-01-31T15:30:35.918",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142867,1769873435930,"fUST",-500.94467549,0.0003575,15,"2026-01-31T15:30:35.930",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142868,1769873435941,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.941",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142869,1769873435952,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.952",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142870,1769873435964,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.964",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142871,1769873435975,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.975",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142872,1769873435987,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.987",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142873,1769873435998,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:35.998",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142874,1769873436008,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.008",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142875,1769873436019,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.019",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142876,1769873436030,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.030",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142877,1769873436040,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.040",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142878,1769873436049,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.049",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142879,1769873436059,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.059",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142880,1769873436070,"fUST",-500.0,0.0003575,2,"2026-01-31T15:30:36.070",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142881,1769873436085,"fUST",-330.90859716,0.0003575,2,"2026-01-31T15:30:36.085",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142882,1769873436095,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.095",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142883,1769873436105,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.105",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142884,1769873436115,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.115",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142885,1769873436126,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.126",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142886,1769873436137,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.137",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142887,1769873436148,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.148",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142888,1769873436160,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.160",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142889,1769873436171,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.171",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142890,1769873436181,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.181",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142891,1769873436191,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.191",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142892,1769873436203,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.203",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142893,1769873436214,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.214",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142894,1769873436225,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.225",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142895,1769873436236,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.236",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142896,1769873436247,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.247",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142897,1769873436259,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.259",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142898,1769873436271,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.271",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142899,1769873436282,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.282",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142900,1769873436293,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.293",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142901,1769873436303,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.303",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142902,1769873436313,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.313",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142903,1769873436324,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.324",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142904,1769873436334,"fUST",-923.09,0.0003575,2,"2026-01-31T15:30:36.334",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142905,1769873436343,"fUST",-923.29418364,0.0003575,2,"2026-01-31T15:30:36.343",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142906,1769873436353,"fUST",-1752.58942813,0.0003575,2,"2026-01-31T15:30:36.353",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142907,1769873436364,"fUST",-249.240135,0.0003575,2,"2026-01-31T15:30:36.364",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142908,1769873436374,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.374",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142909,1769873436386,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.386",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142910,1769873436397,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.397",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142911,1769873436412,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.412",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142912,1769873436422,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.422",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142913,1769873436433,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.433",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142914,1769873436444,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.444",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142915,1769873436454,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.454",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142916,1769873436465,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.465",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142917,1769873436475,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.475",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142918,1769873436487,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.487",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142919,1769873436502,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.502",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142920,1769873436513,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.513",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142921,1769873436524,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.524",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142922,1769873436536,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.536",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142923,1769873436549,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.549",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142924,1769873436559,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.559",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142925,1769873436569,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.569",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142926,1769873436579,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.579",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142927,1769873436589,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.589",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142928,1769873436600,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.600",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142929,1769873436612,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.612",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142930,1769873436623,"fUST",-43427.64,0.0003575,7,"2026-01-31T15:30:36.623",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142931,1769873436642,"fUST",-43427.73712581,0.0003575,7,"2026-01-31T15:30:36.642",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142932,1769873436655,"fUST",-512.22659623,0.0003575,2,"2026-01-31T15:30:36.655",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142933,1769873436667,"fUST",-518.39036454,0.0003575,2,"2026-01-31T15:30:36.667",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142934,1769873436679,"fUST",-154.85833449,0.0003575,2,"2026-01-31T15:30:36.679",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142935,1769873436689,"fUST",-8000.0,0.0003575,2,"2026-01-31T15:30:36.689",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142936,1769873436701,"fUST",-363.95628241,0.0003575,15,"2026-01-31T15:30:36.701",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142937,1769873436711,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.711",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142938,1769873436722,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.722",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142939,1769873436733,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.733",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142940,1769873436744,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.744",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142941,1769873436755,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.755",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142942,1769873436766,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.766",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142943,1769873436777,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.777",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142944,1769873436787,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.787",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142945,1769873436798,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.798",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142946,1769873436809,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.809",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142947,1769873436821,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.821",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142948,1769873436831,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.831",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142949,1769873436842,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.842",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142950,1769873436853,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.853",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142951,1769873436864,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.864",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142952,1769873436875,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.875",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142953,1769873436886,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.886",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142954,1769873436897,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.897",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142955,1769873436908,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.908",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142956,1769873436919,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.919",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142957,1769873436930,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.930",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142958,1769873436943,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.943",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142959,1769873436955,"fUST",-1100.88,0.0003575,21,"2026-01-31T15:30:36.955",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142960,1769873436967,"fUST",-1101.0952304,0.0003575,21,"2026-01-31T15:30:36.967",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142961,1769873436977,"fUST",-841046.40145563,0.0003575,20,"2026-01-31T15:30:36.977",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142962,1769873437191,"fUST",-8495.10999863,0.0003575,20,"2026-01-31T15:30:37.191",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142963,1769873437203,"fUST",-1008.25467446,0.0003575,20,"2026-01-31T15:30:37.203",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142972,1769873438086,"fUST",-2435.12615275,0.00029538,2,"2026-01-31T15:30:38.086",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142973,1769873438095,"fUST",-2435.12615275,0.00030556,2,"2026-01-31T15:30:38.095",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142974,1769873438105,"fUST",-10000.0,0.00032205,2,"2026-01-31T15:30:38.105",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404142975,1769873438115,"fUST",-1161978.93065947,0.0003575,20,"2026-01-31T15:30:38.115",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143104,1769873445903,"fUST",-24.84141271,0.00031575,2,"2026-01-31T15:30:45.903",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143106,1769873445915,"fUST",-2410.28474004,0.00031575,2,"2026-01-31T15:30:45.915",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143108,1769873445925,"fUST",-418.0,0.00033567,2,"2026-01-31T15:30:45.925",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143110,1769873445934,"fUST",-5281.91525996,0.00035392,2,"2026-01-31T15:30:45.934",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143112,1769873445945,"fUST",-5170.79072834,0.00035392,2,"2026-01-31T15:30:45.945",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143410,1769873643515,"fUST",500.0,0.00027999,120,"2026-01-31T15:34:03.515",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143472,1769873941797,"fUST",-5000.0,0.00012622,2,"2026-01-31T15:39:01.797",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143473,1769873941925,"fUST",-5000.0,0.00012749,2,"2026-01-31T15:39:01.925",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143474,1769873954716,"fUST",-300.0,0.00012877,2,"2026-01-31T15:39:14.716",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143475,1769873954739,"fUST",-300.0,0.00012877,2,"2026-01-31T15:39:14.739",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143476,1769873954763,"fUST",-5000.0,0.00012878,2,"2026-01-31T15:39:14.763",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143477,1769873956928,"fUST",4400.0,0.00012748,2,"2026-01-31T15:39:16.928",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143478,1769874003513,"fUST",-670.2050892,0.00012206,2,"2026-01-31T15:40:03.513",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143479,1769874003536,"fUST",-5000.0,0.00012495,2,"2026-01-31T15:40:03.536",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143480,1769874003557,"fUST",-3282.61107544,0.00012621,2,"2026-01-31T15:40:03.557",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143481,1769874003578,"fUST",-600.0,0.00012748,2,"2026-01-31T15:40:03.578",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143482,1769874004149,"fUST",447.18383536,0.00012206,2,"2026-01-31T15:40:04.149",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143484,1769874059811,"fUST",-5000.0,0.00011963,2,"2026-01-31T15:40:59.811",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143485,1769874059833,"fUST",-5000.0,0.00012084,2,"2026-01-31T15:40:59.833",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143486,1769874067154,"fUST",500.0,0.00027999,120,"2026-01-31T15:41:07.154",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143487,1769874067393,"fUST",342.70010887,0.0002861,120,"2026-01-31T15:41:07.393",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143488,1769874185367,"fUST",-5000.0,0.00011725,2,"2026-01-31T15:43:05.367",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143489,1769874185391,"fUST",-5000.0,0.00011843,2,"2026-01-31T15:43:05.391",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143491,1769874282752,"fUST",-5000.0,0.00011962,2,"2026-01-31T15:44:42.752",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143492,1769874282774,"fUST",-5000.0,0.00012083,2,"2026-01-31T15:44:42.774",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143493,1769874296547,"fUST",-144.81616464,0.00012206,2,"2026-01-31T15:44:56.547",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143494,1769874296569,"fUST",-224.91,0.00012329,2,"2026-01-31T15:44:56.569",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143495,1769874296590,"fUST",-1311.98,0.00012329,2,"2026-01-31T15:44:56.590",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143496,1769874296613,"fUST",-1093.32,0.00012329,2,"2026-01-31T15:44:56.613",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143497,1769874296635,"fUST",-911.1,0.00012329,2,"2026-01-31T15:44:56.635",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143498,1769874296657,"fUST",-759.25,0.00012329,2,"2026-01-31T15:44:56.657",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143499,1769874296678,"fUST",-632.7,0.00012329,2,"2026-01-31T15:44:56.678",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143500,1769874296699,"fUST",-632.7,0.00012329,2,"2026-01-31T15:44:56.699",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143501,1769874296723,"fUST",-421.8,0.00012329,2,"2026-01-31T15:44:56.723",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143502,1769874296744,"fUST",-351.5,0.00012329,2,"2026-01-31T15:44:56.744",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143503,1769874296766,"fUST",-292.92,0.00012329,2,"2026-01-31T15:44:56.766",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143504,1769874296787,"fUST",-244.1,0.00012329,2,"2026-01-31T15:44:56.787",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143505,1769874296809,"fUST",-203.42,0.00012329,2,"2026-01-31T15:44:56.809",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143506,1769874296830,"fUST",-169.51,0.00012329,2,"2026-01-31T15:44:56.830",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143507,1769874296850,"fUST",-847.6,0.00012329,2,"2026-01-31T15:44:56.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143508,1769874296869,"fUST",-1758.37383536,0.00012329,2,"2026-01-31T15:44:56.869",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143509,1769874370310,"fUST",-5000.0,0.00011963,2,"2026-01-31T15:46:10.310",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143510,1769874370336,"fUST",-150.0,0.00012024,2,"2026-01-31T15:46:10.336",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143511,1769874370359,"fUST",-300.0,0.00012083,2,"2026-01-31T15:46:10.359",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143512,1769874370385,"fUST",-4550.0,0.00012084,2,"2026-01-31T15:46:10.385",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143513,1769874379350,"fUST",5626.76,0.00030137,120,"2026-01-31T15:46:19.350",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143518,1769874435124,"fUST",-5000.0,0.00011963,2,"2026-01-31T15:47:15.124",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143519,1769874435145,"fUST",-450.0,0.00012084,2,"2026-01-31T15:47:15.145",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143520,1769874435165,"fUST",-186.73775277,0.00012313,2,"2026-01-31T15:47:15.165",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143521,1769874435186,"fUST",-1200.0,0.00012327,2,"2026-01-31T15:47:15.186",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143522,1769874435206,"fUST",-300.0,0.00012328,2,"2026-01-31T15:47:15.206",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143523,1769874435226,"fUST",-300.0,0.00012328,2,"2026-01-31T15:47:15.226",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143524,1769874435248,"fUST",-300.0,0.00012328,2,"2026-01-31T15:47:15.248",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143525,1769874435269,"fUST",-300.0,0.00012328,2,"2026-01-31T15:47:15.269",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143526,1769874435290,"fUST",-18334.32920181,0.00012329,2,"2026-01-31T15:47:15.290",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143527,1769874435313,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.313",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143528,1769874435335,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.335",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143529,1769874435357,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.357",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143530,1769874435380,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.380",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143531,1769874435405,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.405",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143532,1769874435428,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.428",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143533,1769874435452,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.452",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143534,1769874435475,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.475",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143535,1769874435498,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.498",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143536,1769874435521,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.521",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143537,1769874435544,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.544",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143538,1769874435566,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.566",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143539,1769874435588,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.588",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143540,1769874435610,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.610",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143541,1769874435632,"fUST",-300.0,0.00012449,2,"2026-01-31T15:47:15.632",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143542,1769874435654,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.654",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143543,1769874435676,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.676",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143544,1769874435697,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.697",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143545,1769874435720,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.720",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143546,1769874435740,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.740",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143547,1769874435762,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.762",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143548,1769874435785,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.785",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143549,1769874435805,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.805",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143550,1769874435828,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.828",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143551,1769874435847,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.847",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143552,1769874435868,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.868",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143553,1769874435889,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.889",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143554,1769874435911,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.911",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143555,1769874435931,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.931",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143556,1769874435952,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.952",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143557,1769874435974,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.974",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143558,1769874435995,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:15.995",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143559,1769874436016,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.016",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143560,1769874436036,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.036",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143561,1769874436056,"fUST",-203.77032744,0.00012618,2,"2026-01-31T15:47:16.056",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143562,1769874436080,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.080",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143564,1769874436101,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.101",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143565,1769874436120,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.120",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143566,1769874436140,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.140",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143567,1769874436160,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.160",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143568,1769874436181,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.181",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143569,1769874436201,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.201",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143570,1769874436223,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.223",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143571,1769874436244,"fUST",-607.65024295,0.00012618,2,"2026-01-31T15:47:16.244",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143572,1769874436264,"fUST",-266.0176036,0.00012618,2,"2026-01-31T15:47:16.264",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143573,1769874436287,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.287",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143574,1769874436308,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.308",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143575,1769874436330,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.330",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143576,1769874436352,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.352",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143577,1769874436374,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.374",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143578,1769874436398,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.398",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143579,1769874436421,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.421",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143580,1769874436446,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.446",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143581,1769874436468,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.468",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143582,1769874436490,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.490",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143583,1769874436513,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.513",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143584,1769874436535,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.535",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143585,1769874436558,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.558",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143586,1769874436581,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.581",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143587,1769874436603,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.603",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143588,1769874436624,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.624",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143589,1769874436647,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.647",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143590,1769874436670,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.670",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143591,1769874436694,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.694",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143592,1769874436716,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.716",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143593,1769874436737,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.737",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143594,1769874436759,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.759",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143595,1769874436783,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.783",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143596,1769874436806,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.806",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143597,1769874436828,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.828",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143598,1769874436852,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.852",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143599,1769874436875,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.875",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143600,1769874436898,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.898",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143601,1769874436922,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.922",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143602,1769874436945,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.945",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143603,1769874436967,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.967",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143604,1769874436990,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:16.990",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143605,1769874437013,"fUST",-508.95914287,0.00012618,2,"2026-01-31T15:47:17.013",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143606,1769874437037,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.037",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143607,1769874437060,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.060",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143608,1769874437083,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.083",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143609,1769874437107,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.107",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143610,1769874437131,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.131",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143611,1769874437153,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.153",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143612,1769874437175,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.175",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143613,1769874437197,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.197",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143614,1769874437219,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.219",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143615,1769874437242,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.242",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143616,1769874437264,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.264",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143617,1769874437288,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.288",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143618,1769874437311,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.311",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143619,1769874437330,"fUST",-500.0,0.00012618,2,"2026-01-31T15:47:17.330",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143620,1769874437351,"fUST",-1729.64907936,0.000129,2,"2026-01-31T15:47:17.351",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143621,1769874437370,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.370",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143622,1769874437390,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.390",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143623,1769874437417,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.417",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143624,1769874437437,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.437",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143625,1769874437457,"fUST",-175.69914693,0.00013273,2,"2026-01-31T15:47:17.457",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143626,1769874437478,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.478",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143627,1769874437498,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.498",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143628,1769874437518,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.518",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143629,1769874437538,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.538",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143630,1769874437558,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.558",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143631,1769874437578,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.578",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143632,1769874437598,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.598",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143633,1769874437619,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.619",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143634,1769874437639,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.639",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143635,1769874437659,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.659",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143636,1769874437679,"fUST",-405.13371794,0.00013273,2,"2026-01-31T15:47:17.679",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143637,1769874437699,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.699",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143638,1769874437720,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.720",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143639,1769874437740,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.740",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143640,1769874437759,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.759",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143641,1769874437778,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.778",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143642,1769874437798,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.798",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143643,1769874437817,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.817",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143644,1769874437943,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.943",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143645,1769874437963,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.963",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143646,1769874437982,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:17.982",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143647,1769874438002,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.002",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143648,1769874438021,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.021",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143649,1769874438042,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.042",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143650,1769874438063,"fUST",-254.4066558,0.00013273,2,"2026-01-31T15:47:18.063",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143651,1769874438082,"fUST",-608.32613042,0.00013273,2,"2026-01-31T15:47:18.082",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143652,1769874438101,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.101",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143653,1769874438120,"fUST",-336.23725898,0.00013273,2,"2026-01-31T15:47:18.120",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143654,1769874438139,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.139",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143655,1769874438158,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.158",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143656,1769874438177,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.177",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143658,1769874438196,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.196",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143659,1769874438216,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.216",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143660,1769874438236,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.236",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143661,1769874438255,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.255",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143662,1769874438275,"fUST",-500.0,0.00013273,2,"2026-01-31T15:47:18.275",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143663,1769874438295,"fUST",-300.0,0.00013529,2,"2026-01-31T15:47:18.295",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143664,1769874438315,"fUST",-300.0,0.00013529,2,"2026-01-31T15:47:18.315",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143665,1769874438336,"fUST",-420.0,0.00013529,2,"2026-01-31T15:47:18.336",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143666,1769874438358,"fUST",-600.0,0.00013535,2,"2026-01-31T15:47:18.358",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143667,1769874438378,"fUST",-1680.0,0.0001356,2,"2026-01-31T15:47:18.378",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143668,1769874438398,"fUST",-300.0,0.00013673,2,"2026-01-31T15:47:18.398",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143669,1769874438422,"fUST",-599.49504423,0.00013698,2,"2026-01-31T15:47:18.422",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143670,1769874438448,"fUST",-234.14415303,0.00013698,2,"2026-01-31T15:47:18.448",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143671,1769874438475,"fUST",-500.0,0.00013698,2,"2026-01-31T15:47:18.475",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143672,1769874438500,"fUST",-386.11828582,0.00013698,2,"2026-01-31T15:47:18.500",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143673,1769874438520,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.520",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143674,1769874438541,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.541",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143675,1769874438561,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.561",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143676,1769874438582,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.582",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143677,1769874438603,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.603",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143678,1769874438623,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.623",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143679,1769874438643,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.643",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143680,1769874438663,"fUST",-253.83346687,0.00013699,2,"2026-01-31T15:47:18.663",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143681,1769874438683,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.683",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143682,1769874438702,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.702",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143683,1769874438723,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.723",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143684,1769874438743,"fUST",-192.4719613,0.00013699,2,"2026-01-31T15:47:18.743",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143685,1769874438763,"fUST",-502.31560209,0.00013699,2,"2026-01-31T15:47:18.763",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143686,1769874438784,"fUST",-156.24730078,0.00013699,2,"2026-01-31T15:47:18.784",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143687,1769874438803,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.803",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143688,1769874438824,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.824",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143689,1769874438843,"fUST",-158.14095068,0.00013699,2,"2026-01-31T15:47:18.843",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143690,1769874438863,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.863",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143691,1769874438882,"fUST",-270.40485526,0.00013699,2,"2026-01-31T15:47:18.882",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143692,1769874438902,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.902",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143693,1769874438922,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.922",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143694,1769874438947,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.947",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143695,1769874438968,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.968",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143696,1769874438987,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:18.987",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143697,1769874439007,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.007",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143698,1769874439027,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.027",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143699,1769874439047,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.047",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143700,1769874439066,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.066",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143701,1769874439086,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.086",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143702,1769874439105,"fUST",-526.69455758,0.00013699,2,"2026-01-31T15:47:19.105",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143703,1769874439124,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.124",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143704,1769874439143,"fUST",-500.50388975,0.00013699,2,"2026-01-31T15:47:19.143",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143705,1769874439163,"fUST",-256.8848049,0.00013699,2,"2026-01-31T15:47:19.163",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143706,1769874439182,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.182",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143707,1769874439202,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.202",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143708,1769874439221,"fUST",-525.56803818,0.00013699,2,"2026-01-31T15:47:19.221",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143709,1769874439242,"fUST",-500.74586485,0.00013699,2,"2026-01-31T15:47:19.242",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143710,1769874439261,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.261",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143711,1769874439281,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.281",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143712,1769874439300,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.300",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143713,1769874439319,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.319",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143714,1769874439338,"fUST",-500.69073258,0.00013699,2,"2026-01-31T15:47:19.338",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143715,1769874439358,"fUST",-166.7694164,0.00013699,2,"2026-01-31T15:47:19.358",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143716,1769874439378,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.378",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143717,1769874439398,"fUST",-500.7164092,0.00013699,2,"2026-01-31T15:47:19.398",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143718,1769874439422,"fUST",-160.0096439,0.00013699,2,"2026-01-31T15:47:19.422",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143719,1769874439444,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.444",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143720,1769874439473,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.473",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143721,1769874439494,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.494",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143722,1769874439515,"fUST",-258.6080583,0.00013699,2,"2026-01-31T15:47:19.515",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143723,1769874439535,"fUST",-160.37556384,0.00013699,2,"2026-01-31T15:47:19.535",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143724,1769874439556,"fUST",-500.0,0.00013699,2,"2026-01-31T15:47:19.556",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143725,1769874439576,"fUST",-66.50352592,0.00013699,2,"2026-01-31T15:47:19.576",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143768,1769874505788,"fUST",-200.98,0.00013,2,"2026-01-31T15:48:25.788",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143769,1769874505810,"fUST",-5000.0,0.00013009,2,"2026-01-31T15:48:25.810",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143772,1769874516510,"fUST",-4799.02,0.0001314,2,"2026-01-31T15:48:36.510",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143781,1769874619183,"fUST",4600.0,0.00030137,120,"2026-01-31T15:50:19.183",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143807,1769874638222,"fUST",-5000.0,0.00013009,2,"2026-01-31T15:50:38.222",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143808,1769874638232,"fUST",-604.0,0.00013009,2,"2026-01-31T15:50:38.232",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143809,1769874638242,"fUST",-200.98,0.0001314,2,"2026-01-31T15:50:38.242",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143810,1769874638252,"fUST",-300.0,0.00013272,2,"2026-01-31T15:50:38.252",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143811,1769874638261,"fUST",-1200.0,0.00013272,2,"2026-01-31T15:50:38.261",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143812,1769874638270,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.270",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143813,1769874638280,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.280",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143814,1769874638289,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.289",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143815,1769874638299,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.299",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143816,1769874638308,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.308",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143817,1769874638318,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.318",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143818,1769874638327,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.327",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143819,1769874638336,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.336",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143820,1769874638345,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.345",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143821,1769874638354,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.354",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143822,1769874638364,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.364",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143823,1769874638374,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.374",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143824,1769874638383,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.383",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143825,1769874638393,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.393",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143826,1769874638405,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.405",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143827,1769874638414,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.414",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143828,1769874638424,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.424",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143829,1769874638434,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.434",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143830,1769874638445,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.445",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143831,1769874638457,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.457",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143832,1769874638467,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.467",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143833,1769874638477,"fUST",-438.19186206,0.00013273,2,"2026-01-31T15:50:38.477",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143834,1769874638488,"fUST",-500.0,0.00013273,2,"2026-01-31T15:50:38.488",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143835,1769874638498,"fUST",-300.0,0.00013673,2,"2026-01-31T15:50:38.498",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143836,1769874638507,"fUST",-517.31512184,0.00013698,2,"2026-01-31T15:50:38.507",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143837,1769874638516,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.516",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143838,1769874638528,"fUST",-500.48569698,0.00013699,2,"2026-01-31T15:50:38.528",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143839,1769874638537,"fUST",-500.75922207,0.00013699,2,"2026-01-31T15:50:38.537",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143840,1769874638547,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.547",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143841,1769874638556,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.556",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143842,1769874638566,"fUST",-158.25046985,0.00013699,2,"2026-01-31T15:50:38.566",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143843,1769874638576,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.576",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143844,1769874638585,"fUST",-500.65972276,0.00013699,2,"2026-01-31T15:50:38.585",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143845,1769874638594,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.594",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143846,1769874638604,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.604",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143847,1769874638614,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.614",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143848,1769874638624,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.624",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143849,1769874638633,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.633",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143850,1769874638643,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.643",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143851,1769874638653,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.653",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143852,1769874638662,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.662",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143853,1769874638672,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.672",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143854,1769874638682,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.682",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143855,1769874638692,"fUST",-433.49647408,0.00013699,2,"2026-01-31T15:50:38.692",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143856,1769874638701,"fUST",-503.08220195,0.00013699,2,"2026-01-31T15:50:38.701",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143857,1769874638712,"fUST",-500.67907789,0.00013699,2,"2026-01-31T15:50:38.712",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143858,1769874638722,"fUST",-520.66662962,0.00013699,2,"2026-01-31T15:50:38.722",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143859,1769874638732,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.732",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143860,1769874638741,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.741",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143861,1769874638751,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.751",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143862,1769874638760,"fUST",-500.0,0.00013699,2,"2026-01-31T15:50:38.760",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143863,1769874638770,"fUST",-1513.44294444,0.00013721,2,"2026-01-31T15:50:38.770",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143864,1769874638780,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.780",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143865,1769874638789,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.789",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143866,1769874638799,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.799",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143867,1769874638808,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.808",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143868,1769874638818,"fUST",-196.22417818,0.0001382,2,"2026-01-31T15:50:38.818",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143869,1769874638827,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.827",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143870,1769874638836,"fUST",-445.43990476,0.0001382,2,"2026-01-31T15:50:38.836",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143871,1769874638846,"fUST",-500.0,0.0001382,2,"2026-01-31T15:50:38.846",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143872,1769874638856,"fUST",-310.7650243,0.0001382,2,"2026-01-31T15:50:38.856",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143873,1769874638865,"fUST",-1003.22272456,0.00013821,2,"2026-01-31T15:50:38.865",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143874,1769874638875,"fUST",-472.68387443,0.00013821,2,"2026-01-31T15:50:38.875",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143875,1769874638884,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.884",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143876,1769874638893,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.893",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143877,1769874638903,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.903",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143878,1769874638912,"fUST",-824.94585229,0.00013821,2,"2026-01-31T15:50:38.912",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143879,1769874638921,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:38.921",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143880,1769874638932,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.932",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143881,1769874638941,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.941",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143882,1769874638951,"fUST",-1090.58084859,0.00013821,2,"2026-01-31T15:50:38.951",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143883,1769874638961,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.961",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143884,1769874638971,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:38.971",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143885,1769874638980,"fUST",-457.66697968,0.00013821,2,"2026-01-31T15:50:38.980",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143886,1769874638990,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:38.990",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143887,1769874638999,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:38.999",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143888,1769874639010,"fUST",-403.59077284,0.00013821,2,"2026-01-31T15:50:39.010",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143889,1769874639019,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:39.019",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143890,1769874639032,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.032",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143891,1769874639044,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.044",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143892,1769874639057,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:39.057",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143893,1769874639069,"fUST",-234.04994533,0.00013821,2,"2026-01-31T15:50:39.069",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143894,1769874639083,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.083",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143895,1769874639095,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.095",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143896,1769874639106,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.106",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143897,1769874639117,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.117",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143898,1769874639127,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.127",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143899,1769874639138,"fUST",-1001.20045821,0.00013821,2,"2026-01-31T15:50:39.138",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143900,1769874639150,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.150",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143901,1769874639163,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.163",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143902,1769874639175,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.175",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143903,1769874639186,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.186",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143904,1769874639199,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:50:39.199",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143905,1769874639211,"fUST",-500.0,0.00013821,2,"2026-01-31T15:50:39.211",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143906,1769874639223,"fUST",-18353.00542304,0.00013922,2,"2026-01-31T15:50:39.223",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143907,1769874639236,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.236",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143908,1769874639247,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.247",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143909,1769874639259,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.259",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143910,1769874639271,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.271",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143911,1769874639284,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.284",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143912,1769874639296,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.296",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143913,1769874639308,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.308",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143914,1769874639319,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.319",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143915,1769874639331,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.331",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143916,1769874639341,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.341",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143917,1769874639353,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.353",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143918,1769874639365,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.365",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143919,1769874639378,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.378",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143920,1769874639389,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.389",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143921,1769874639400,"fUST",-300.0,0.00013972,2,"2026-01-31T15:50:39.400",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143922,1769874639411,"fUST",-600.0,0.00013972,2,"2026-01-31T15:50:39.411",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143923,1769874639421,"fUST",-1000.0,0.00013973,2,"2026-01-31T15:50:39.421",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143924,1769874639433,"fUST",-177.0,0.00014024,2,"2026-01-31T15:50:39.433",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143925,1769874639449,"fUST",-600.0,0.00014221,2,"2026-01-31T15:50:39.449",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143926,1769874639462,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.462",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143927,1769874639473,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.473",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143928,1769874639487,"fUST",-500.0,0.00014247,2,"2026-01-31T15:50:39.487",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143929,1769874639498,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.498",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143930,1769874639508,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.508",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143931,1769874639518,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.518",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143932,1769874639529,"fUST",-602.21614882,0.00014247,2,"2026-01-31T15:50:39.529",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143933,1769874639541,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:50:39.541",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143934,1769874639552,"fUST",-500.0,0.00014247,2,"2026-01-31T15:50:39.552",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143935,1769874639563,"fUST",-500.0,0.00014368,2,"2026-01-31T15:50:39.563",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143936,1769874639574,"fUST",-1000.0,0.00014368,2,"2026-01-31T15:50:39.574",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143937,1769874639585,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.585",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143938,1769874639597,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.597",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143939,1769874639608,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.608",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143940,1769874639619,"fUST",-1009.41516698,0.00014368,2,"2026-01-31T15:50:39.619",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143941,1769874639631,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.631",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143942,1769874639643,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.643",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143943,1769874639654,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.654",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143944,1769874639666,"fUST",-1608.33773625,0.00014368,2,"2026-01-31T15:50:39.666",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143945,1769874639679,"fUST",-551.77248145,0.00014368,2,"2026-01-31T15:50:39.679",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143946,1769874639691,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:50:39.691",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143947,1769874639705,"fUST",-448.22561692,0.00014368,2,"2026-01-31T15:50:39.705",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143948,1769874639717,"fUST",-420.0,0.00014551,2,"2026-01-31T15:50:39.717",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143950,1769874639728,"fUST",-1680.0,0.00014599,2,"2026-01-31T15:50:39.728",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143952,1769874639741,"fUST",-900.0,0.00014768,2,"2026-01-31T15:50:39.741",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143953,1769874639752,"fUST",-500.0,0.00014795,2,"2026-01-31T15:50:39.752",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143954,1769874639763,"fUST",-615.71955138,0.00014795,2,"2026-01-31T15:50:39.763",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143956,1769874639773,"fUST",-1500.0,0.00014795,2,"2026-01-31T15:50:39.773",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143958,1769874639783,"fUST",-500.0,0.00014795,2,"2026-01-31T15:50:39.783",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143959,1769874639794,"fUST",-396.85361375,0.00014795,2,"2026-01-31T15:50:39.794",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143960,1769874639804,"fUST",-1500.0,0.00014795,2,"2026-01-31T15:50:39.804",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143961,1769874639814,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.814",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143962,1769874639825,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.825",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143963,1769874639835,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.835",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143964,1769874639846,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.846",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143965,1769874639857,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.857",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143966,1769874639871,"fUST",-1500.0,0.00014916,2,"2026-01-31T15:50:39.871",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143967,1769874639883,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:50:39.883",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143968,1769874639895,"fUST",-460.69,0.00015106,2,"2026-01-31T15:50:39.895",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143969,1769874639906,"fUST",-649.85214619,0.00015194,2,"2026-01-31T15:50:39.906",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143970,1769874639916,"fUST",-1200.0,0.00015316,2,"2026-01-31T15:50:39.916",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143971,1769874639926,"fUST",-419.64653096,0.00015341,2,"2026-01-31T15:50:39.926",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143972,1769874639938,"fUST",-270.78445258,0.00015341,2,"2026-01-31T15:50:39.938",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143973,1769874639949,"fUST",-10000.0,0.00015342,2,"2026-01-31T15:50:39.949",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143974,1769874639964,"fUST",-2000.0,0.00015342,2,"2026-01-31T15:50:39.964",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143975,1769874639974,"fUST",-2000.0,0.00015342,2,"2026-01-31T15:50:39.974",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143976,1769874639985,"fUST",-720.0,0.00015369,2,"2026-01-31T15:50:39.985",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143977,1769874639997,"fUST",-7896.34,0.00015442,2,"2026-01-31T15:50:39.997",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143978,1769874640008,"fUST",-2500.0,0.00015464,2,"2026-01-31T15:50:40.008",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143981,1769874640019,"fUST",-1000.0,0.00015464,2,"2026-01-31T15:50:40.019",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143982,1769874640029,"fUST",-1000.0,0.00015464,2,"2026-01-31T15:50:40.029",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143983,1769874640039,"fUST",-1328.85776734,0.00015464,2,"2026-01-31T15:50:40.039",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143984,1769874640050,"fUST",-160.41327999,0.00015464,2,"2026-01-31T15:50:40.050",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143985,1769874640061,"fUST",-2500.0,0.00015464,2,"2026-01-31T15:50:40.061",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143986,1769874640072,"fUST",-1578.73,0.00015559,2,"2026-01-31T15:50:40.072",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143987,1769874640083,"fUST",-1500.0,0.00015864,2,"2026-01-31T15:50:40.083",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143988,1769874640093,"fUST",-2500.0,0.0001589,2,"2026-01-31T15:50:40.093",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143989,1769874640104,"fUST",-1500.0,0.0001589,2,"2026-01-31T15:50:40.104",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143990,1769874640114,"fUST",-587.0,0.00015953,2,"2026-01-31T15:50:40.114",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143991,1769874640124,"fUST",-329.35408064,0.00015983,2,"2026-01-31T15:50:40.124",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143992,1769874640135,"fUST",-2500.0,0.00016012,2,"2026-01-31T15:50:40.135",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143993,1769874640146,"fUST",-3000.0,0.00016012,2,"2026-01-31T15:50:40.146",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143994,1769874640157,"fUST",-204.0,0.00016024,2,"2026-01-31T15:50:40.157",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143995,1769874640167,"fUST",-2351.0,0.00016059,2,"2026-01-31T15:50:40.167",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143996,1769874640178,"fUST",-618.12397634,0.00016412,2,"2026-01-31T15:50:40.178",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143997,1769874640189,"fUST",-200.0,0.00016438,2,"2026-01-31T15:50:40.189",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143998,1769874640200,"fUST",-2795.93651999,0.00016438,2,"2026-01-31T15:50:40.200",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404143999,1769874640212,"fUST",-3500.0,0.0001656,2,"2026-01-31T15:50:40.212",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144000,1769874640223,"fUST",-864.0,0.00016906,2,"2026-01-31T15:50:40.223",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144001,1769874640233,"fUST",-1513.44294437,0.00016917,2,"2026-01-31T15:50:40.233",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144003,1769874640245,"fUST",-4000.0,0.00017108,2,"2026-01-31T15:50:40.245",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144004,1769874640255,"fUST",-250.0,0.00017189,2,"2026-01-31T15:50:40.255",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144006,1769874640266,"fUST",-823.0,0.0001749,2,"2026-01-31T15:50:40.266",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144007,1769874640277,"fUST",-2092.17790553,0.00017656,2,"2026-01-31T15:50:40.277",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144008,1769874640288,"fUST",-3292.0,0.00017665,2,"2026-01-31T15:50:40.288",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144009,1769874640299,"fUST",-231.0,0.00018024,2,"2026-01-31T15:50:40.299",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144010,1769874640309,"fUST",-1000.0,0.00018596,2,"2026-01-31T15:50:40.309",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144011,1769874640320,"fUST",-1152.0,0.00019175,2,"2026-01-31T15:50:40.320",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144012,1769874640330,"fUST",-222.0,0.00019431,2,"2026-01-31T15:50:40.330",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144014,1769874640341,"fUST",-258.0,0.00020024,2,"2026-01-31T15:50:40.341",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144016,1769874640352,"fUST",-1513.44294437,0.00020114,2,"2026-01-31T15:50:40.352",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144018,1769874640362,"fUST",-1000.0,0.00020456,2,"2026-01-31T15:50:40.362",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144019,1769874640373,"fUST",-244.0,0.00020456,2,"2026-01-31T15:50:40.373",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144020,1769874640384,"fUST",-1000.0,0.00021023,2,"2026-01-31T15:50:40.384",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144021,1769874640395,"fUST",-285.0,0.00022024,2,"2026-01-31T15:50:40.395",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144022,1769874640407,"fUST",-1000.0,0.00022501,10,"2026-01-31T15:50:40.407",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144023,1769874640419,"fUST",-492.0,0.00022501,10,"2026-01-31T15:50:40.419",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144025,1769874640431,"fUST",-1513.44294437,0.0002331,2,"2026-01-31T15:50:40.431",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144027,1769874640442,"fUST",-312.0,0.00024024,2,"2026-01-31T15:50:40.442",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144029,1769874640456,"fUST",-150.0,0.00024658,2,"2026-01-31T15:50:40.456",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144032,1769874640467,"fUST",-1000.0,0.00024752,10,"2026-01-31T15:50:40.467",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144034,1769874640478,"fUST",-791.0,0.00024752,10,"2026-01-31T15:50:40.478",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144036,1769874640488,"fUST",-23252.3943898,0.000249,2,"2026-01-31T15:50:40.488",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144038,1769874640499,"fUST",-167.25,0.000249,2,"2026-01-31T15:50:40.499",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144040,1769874640510,"fUST",-200.20523241,0.00025205,2,"2026-01-31T15:50:40.510",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144042,1769874640522,"fUST",-204.31,0.00025832,2,"2026-01-31T15:50:40.522",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144044,1769874640532,"fUST",-339.0,0.00026024,2,"2026-01-31T15:50:40.532",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144061,1769874640677,"fUST",-160.0,0.00026369,2,"2026-01-31T15:50:40.677",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144063,1769874640687,"fUST",-1513.44294437,0.00026506,2,"2026-01-31T15:50:40.687",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144065,1769874640697,"fUST",-295.72,0.000266,14,"2026-01-31T15:50:40.697",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144067,1769874640708,"fUST",-1000.0,0.00027227,30,"2026-01-31T15:50:40.708",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144069,1769874640717,"fUST",-1000.0,0.00027227,30,"2026-01-31T15:50:40.717",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144071,1769874640727,"fUST",-366.0,0.00028024,2,"2026-01-31T15:50:40.727",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144073,1769874640737,"fUST",-2000.0,0.0002862,2,"2026-01-31T15:50:40.737",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144075,1769874640747,"fUST",-1513.44294437,0.00029702,2,"2026-01-31T15:50:40.747",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144077,1769874640756,"fUST",-1000.0,0.00029949,30,"2026-01-31T15:50:40.756",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144079,1769874640766,"fUST",-1000.0,0.00029949,30,"2026-01-31T15:50:40.766",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144081,1769874640777,"fUST",-579.0,0.00029949,30,"2026-01-31T15:50:40.777",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144083,1769874640786,"fUST",-393.0,0.00030024,2,"2026-01-31T15:50:40.786",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144085,1769874640796,"fUST",-1041.66666667,0.00031,120,"2026-01-31T15:50:40.796",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144087,1769874640805,"fUST",-11626.1971949,0.00031118,2,"2026-01-31T15:50:40.805",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144089,1769874640814,"fUST",-16051.4867695,0.00031128,2,"2026-01-31T15:50:40.814",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144091,1769874640823,"fUST",-2000.0,0.00031359,12,"2026-01-31T15:50:40.823",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144093,1769874640832,"fUST",-4786.66355659,0.00031815,2,"2026-01-31T15:50:40.832",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144095,1769874640841,"fUST",-420.0,0.00032024,2,"2026-01-31T15:50:40.841",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144097,1769874640850,"fUST",-167.25,0.000323,2,"2026-01-31T15:50:40.850",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144099,1769874640860,"fUST",-175.98,0.00032877,10,"2026-01-31T15:50:40.860",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144101,1769874640869,"fUST",-4786.66355659,0.00032878,2,"2026-01-31T15:50:40.869",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144103,1769874640878,"fUST",-1513.44294437,0.00032899,2,"2026-01-31T15:50:40.878",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144105,1769874640888,"fUST",-1000.0,0.00032944,30,"2026-01-31T15:50:40.888",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144107,1769874640899,"fUST",-1000.0,0.00032944,30,"2026-01-31T15:50:40.899",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144109,1769874640908,"fUST",-1000.0,0.00032944,30,"2026-01-31T15:50:40.908",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144111,1769874640917,"fUST",-486.38,0.00033698,30,"2026-01-31T15:50:40.917",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144113,1769874640926,"fUST",-630.0,0.00033842,2,"2026-01-31T15:50:40.926",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144115,1769874640935,"fUST",-2151.0,0.00033842,2,"2026-01-31T15:50:40.935",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144117,1769874640944,"fUST",-203.757,0.00033842,2,"2026-01-31T15:50:40.944",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144119,1769874640954,"fUST",-4786.66355659,0.00033941,2,"2026-01-31T15:50:40.954",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144121,1769874640964,"fUST",-295.72,0.00034,30,"2026-01-31T15:50:40.964",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144123,1769874640973,"fUST",-447.0,0.00034024,120,"2026-01-31T15:50:40.973",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144125,1769874640982,"fUST",-2000.0,0.00034099,22,"2026-01-31T15:50:40.982",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144127,1769874640991,"fUST",-291.1334,0.000341,20,"2026-01-31T15:50:40.991",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144129,1769874641000,"fUST",-486.38,0.0003452,31,"2026-01-31T15:50:41.000",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144131,1769874641009,"fUST",-4786.66355659,0.00035003,2,"2026-01-31T15:50:41.009",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144133,1769874641018,"fUST",-486.38,0.00035342,32,"2026-01-31T15:50:41.018",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144135,1769874641027,"fUST",-11626.1971949,0.00035382,3,"2026-01-31T15:50:41.027",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144136,1769874641036,"fUST",-160.0,0.00035391,7,"2026-01-31T15:50:41.036",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144139,1769874641045,"fUST",-20162.00766259,0.00035392,2,"2026-01-31T15:50:41.045",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144141,1769874641055,"fUST",-508.15,0.000354,10,"2026-01-31T15:50:41.055",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144142,1769874641064,"fUST",-150.0,0.000354,10,"2026-01-31T15:50:41.064",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144144,1769874641073,"fUST",-168.0,0.00035421,2,"2026-01-31T15:50:41.073",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144147,1769874641083,"fUST",-150.0,0.00035437,2,"2026-01-31T15:50:41.083",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144149,1769874641092,"fUST",-150.0,0.00035437,2,"2026-01-31T15:50:41.092",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144150,1769874641101,"fUST",-150.0,0.00035437,2,"2026-01-31T15:50:41.101",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144153,1769874641111,"fUST",-150.0,0.00035437,2,"2026-01-31T15:50:41.111",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144154,1769874641121,"fUST",-168.0,0.00035534,2,"2026-01-31T15:50:41.121",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144157,1769874641130,"fUST",-289.5,0.00035574,2,"2026-01-31T15:50:41.130",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144158,1769874641140,"fUST",-150.0,0.00035574,2,"2026-01-31T15:50:41.140",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144161,1769874641149,"fUST",-150.0,0.00035574,2,"2026-01-31T15:50:41.149",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144163,1769874641158,"fUST",-150.0,0.00035574,2,"2026-01-31T15:50:41.158",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144164,1769874641168,"fUST",-38610.84818768,0.0003564,30,"2026-01-31T15:50:41.168",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144166,1769874641177,"fUST",-151.0,0.000357,20,"2026-01-31T15:50:41.177",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144168,1769874641186,"fUST",-151.0,0.000357,12,"2026-01-31T15:50:41.186",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144170,1769874641195,"fUST",-150.0,0.00035711,2,"2026-01-31T15:50:41.195",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144172,1769874641208,"fUST",-150.0,0.00035711,2,"2026-01-31T15:50:41.208",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144174,1769874641217,"fUST",-150.0,0.00035711,2,"2026-01-31T15:50:41.217",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144176,1769874641226,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.226",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144178,1769874641236,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.236",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144181,1769874641245,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.245",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144183,1769874641255,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.255",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144185,1769874641265,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.265",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144187,1769874641274,"fUST",-487.0,0.0003574,2,"2026-01-31T15:50:41.274",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144188,1769874641283,"fUST",-827.99,0.0003574,2,"2026-01-31T15:50:41.283",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144190,1769874641293,"fUST",-332.02845561,0.0003575,2,"2026-01-31T15:50:41.293",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144193,1769874641302,"fUST",-1086.00423982,0.0003575,2,"2026-01-31T15:50:41.302",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144195,1769874641313,"fUST",-337.99503303,0.0003575,2,"2026-01-31T15:50:41.313",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144197,1769874641322,"fUST",-608.39105946,0.0003575,2,"2026-01-31T15:50:41.322",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144199,1769874641332,"fUST",-581.1831204,0.0003575,2,"2026-01-31T15:50:41.332",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144201,1769874641341,"fUST",-547.19265564,0.0003575,2,"2026-01-31T15:50:41.341",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144203,1769874641351,"fUST",-333.98154239,0.0003575,2,"2026-01-31T15:50:41.351",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144205,1769874641360,"fUST",-601.1667763,0.0003575,2,"2026-01-31T15:50:41.360",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144207,1769874641370,"fUST",-1695.1847431,0.0003575,2,"2026-01-31T15:50:41.370",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144209,1769874641379,"fUST",-854.13353591,0.0003575,2,"2026-01-31T15:50:41.379",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144211,1769874641388,"fUST",-240.56225932,0.0003575,2,"2026-01-31T15:50:41.388",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144213,1769874641397,"fUST",-1628.22688325,0.0003575,7,"2026-01-31T15:50:41.397",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144215,1769874641407,"fUST",-1081.58410571,0.0003575,2,"2026-01-31T15:50:41.407",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144217,1769874641416,"fUST",-1000.0,0.00035753,120,"2026-01-31T15:50:41.416",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144219,1769874641425,"fUST",-5505.92,0.000358,14,"2026-01-31T15:50:41.425",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144220,1769874641435,"fUST",-722.02,0.00035816,60,"2026-01-31T15:50:41.435",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144223,1769874641450,"fUST",-168.0,0.00035819,2,"2026-01-31T15:50:41.450",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144225,1769874641460,"fUST",-150.0,0.00035848,2,"2026-01-31T15:50:41.460",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144227,1769874641469,"fUST",-150.0,0.00035848,2,"2026-01-31T15:50:41.469",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144229,1769874641479,"fUST",-150.0,0.00035848,2,"2026-01-31T15:50:41.479",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144231,1769874641490,"fUST",-2000.0,0.0003589,120,"2026-01-31T15:50:41.490",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144233,1769874641500,"fUST",-2000.0,0.0003589,120,"2026-01-31T15:50:41.500",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144234,1769874641509,"fUST",-1000.0,0.0003589,120,"2026-01-31T15:50:41.509",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144236,1769874641519,"fUST",-722.02,0.00035916,60,"2026-01-31T15:50:41.519",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144238,1769874641529,"fUST",-150.0,0.00035985,2,"2026-01-31T15:50:41.529",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144240,1769874641539,"fUST",-150.0,0.00035985,2,"2026-01-31T15:50:41.539",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144242,1769874641548,"fUST",-150.0,0.00035985,2,"2026-01-31T15:50:41.548",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144244,1769874641558,"fUST",-168.0,0.00035996,2,"2026-01-31T15:50:41.558",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144246,1769874641567,"fUST",-1000.0,0.00036,120,"2026-01-31T15:50:41.567",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144248,1769874641576,"fUST",-3000.0,0.00036,2,"2026-01-31T15:50:41.576",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144250,1769874641586,"fUST",-200.0,0.00036,30,"2026-01-31T15:50:41.586",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144252,1769874641595,"fUST",-1000.0,0.00036,120,"2026-01-31T15:50:41.595",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144254,1769874641605,"fUST",-722.02,0.00036016,60,"2026-01-31T15:50:41.605",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144256,1769874641614,"fUST",-474.0,0.00036024,120,"2026-01-31T15:50:41.614",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144258,1769874641623,"fUST",-200.0,0.00036025,10,"2026-01-31T15:50:41.623",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144260,1769874641633,"fUST",-1000.0,0.00036027,120,"2026-01-31T15:50:41.633",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144262,1769874641644,"fUST",-11626.1971949,0.00036056,3,"2026-01-31T15:50:41.644",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144264,1769874641653,"fUST",-4786.66355659,0.00036066,2,"2026-01-31T15:50:41.653",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144266,1769874641663,"fUST",-168.0,0.00036081,2,"2026-01-31T15:50:41.663",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144268,1769874641673,"fUST",-1513.44294437,0.00036095,2,"2026-01-31T15:50:41.673",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144270,1769874641682,"fUST",-167.25,0.000361,2,"2026-01-31T15:50:41.682",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144272,1769874641691,"fUST",-722.02,0.00036116,60,"2026-01-31T15:50:41.691",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144274,1769874641701,"fUST",-250.0,0.00036122,2,"2026-01-31T15:50:41.701",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144276,1769874641711,"fUST",-238.20198396,0.00036122,2,"2026-01-31T15:50:41.711",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144278,1769874641721,"fUST",-250.0,0.00036122,2,"2026-01-31T15:50:41.721",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144280,1769874641730,"fUST",-2000.0,0.00036164,120,"2026-01-31T15:50:41.730",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144282,1769874641739,"fUST",-2000.0,0.00036164,120,"2026-01-31T15:50:41.739",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144284,1769874641748,"fUST",-1000.0,0.00036164,120,"2026-01-31T15:50:41.748",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144286,1769874641758,"fUST",-486.38,0.00036164,33,"2026-01-31T15:50:41.758",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144288,1769874641767,"fUST",-6505647.25777512,0.00036195,20,"2026-01-31T15:50:41.767",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144294,1769874641820,"fUST",-1961879.75265459,0.00036195,20,"2026-01-31T15:50:41.820",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144297,1769874641831,"fUST",-105497.30838599,0.00036195,20,"2026-01-31T15:50:41.831",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144299,1769874641842,"fUST",-81352.59595833,0.00036195,20,"2026-01-31T15:50:41.842",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144336,1769874642209,"fUST",-879.94,0.00029692,10,"2026-01-31T15:50:42.209",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144337,1769874642218,"fUST",-18658.72666365,0.00036195,20,"2026-01-31T15:50:42.218",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144362,1769874645579,"fUST",-150.154,0.00033842,2,"2026-01-31T15:50:45.579",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144363,1769874645588,"fUST",-607.9964,0.00036195,20,"2026-01-31T15:50:45.588",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144392,1769874646442,"fUST",-935584.83890814,0.00036195,20,"2026-01-31T15:50:46.442",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144393,1769874646459,"fUST",-3116.16501217,0.00036195,20,"2026-01-31T15:50:46.459",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144394,1769874646470,"fUST",-3060.83347942,0.00036195,20,"2026-01-31T15:50:46.470",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144395,1769874646615,"fUST",-18178.98049218,0.00036195,20,"2026-01-31T15:50:46.615",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144396,1769874646638,"fUST",-32.71447385,0.00036195,20,"2026-01-31T15:50:46.638",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144411,1769874648515,"fUST",-13216.01759848,0.00036195,20,"2026-01-31T15:50:48.515",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144412,1769874648528,"fUST",-2921.16457297,0.00036195,20,"2026-01-31T15:50:48.528",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144414,1769874882973,"fUST",-200.98,0.000132,2,"2026-01-31T15:54:42.973",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144415,1769874882996,"fUST",-500.0,0.00013273,2,"2026-01-31T15:54:42.996",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144416,1769874883019,"fUST",-500.0,0.00013273,2,"2026-01-31T15:54:43.019",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144417,1769874883042,"fUST",-500.0,0.00013273,2,"2026-01-31T15:54:43.042",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144418,1769874883067,"fUST",-500.0,0.00013273,2,"2026-01-31T15:54:43.067",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144419,1769874883089,"fUST",-500.89955537,0.00013273,2,"2026-01-31T15:54:43.089",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144420,1769874883114,"fUST",-500.0,0.00013699,2,"2026-01-31T15:54:43.114",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144421,1769874883137,"fUST",-500.0,0.00013699,2,"2026-01-31T15:54:43.137",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144422,1769874883160,"fUST",-500.0,0.00013699,2,"2026-01-31T15:54:43.160",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144423,1769874883189,"fUST",-500.0,0.00013699,2,"2026-01-31T15:54:43.189",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144424,1769874883214,"fUST",-500.0,0.00013699,2,"2026-01-31T15:54:43.214",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144425,1769874883236,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:54:43.236",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144426,1769874883259,"fUST",-1000.0,0.00013821,2,"2026-01-31T15:54:43.259",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144427,1769874883282,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:54:43.282",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144428,1769874883304,"fUST",-1000.0,0.00014247,2,"2026-01-31T15:54:43.304",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144429,1769874883326,"fUST",-500.0,0.00014247,2,"2026-01-31T15:54:43.326",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144430,1769874883348,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:54:43.348",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144431,1769874883372,"fUST",-1500.0,0.00014368,2,"2026-01-31T15:54:43.372",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144432,1769874883518,"fUST",-1500.0,0.00014795,2,"2026-01-31T15:54:43.518",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144433,1769874883541,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:54:43.541",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144434,1769874883565,"fUST",-2000.0,0.00014916,2,"2026-01-31T15:54:43.565",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144435,1769874883588,"fUST",-227.72467895,0.00015342,2,"2026-01-31T15:54:43.588",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144436,1769874883611,"fUST",-500.0,0.00015464,2,"2026-01-31T15:54:43.611",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]
[404144437,1769874883633,"fUST",-70.39576568,0.00015464,2,"2026-01-31T15:54:43.633",0.00035769999999999997,79.99,0.7613037682181503,781657855.0221248]