{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18254,"rows_kept":18254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403977977,1769702424115,"fUST",-495.77482762,0.00031,120,"2026-01-29T16:00:24.115",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977979,1769702424167,"fUST",-495.77482762,0.000319,120,"2026-01-29T16:00:24.167",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977981,1769702424216,"fUST",-495.77482762,0.000329,120,"2026-01-29T16:00:24.216",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977983,1769702424264,"fUST",-495.77482762,0.000339,120,"2026-01-29T16:00:24.264",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977986,1769702424313,"fUST",-648.53569665,0.00034303,120,"2026-01-29T16:00:24.313",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977988,1769702424361,"fUST",-621.42678483,0.00034303,120,"2026-01-29T16:00:24.361",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977990,1769702424443,"fUST",-1924.39597497,0.00034315,120,"2026-01-29T16:00:24.443",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977993,1769702424497,"fUST",-495.77482762,0.000349,120,"2026-01-29T16:00:24.497",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977995,1769702424551,"fUST",-192.9,0.0004,30,"2026-01-29T16:00:24.551",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977997,1769702424593,"fUST",-632.34,0.0004,30,"2026-01-29T16:00:24.593",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403977999,1769702424640,"fUST",-563.34,0.00041588,120,"2026-01-29T16:00:24.640",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978001,1769702424692,"fUST",-192.9,0.00042,30,"2026-01-29T16:00:24.692",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978003,1769702424741,"fUST",-632.34,0.00042,30,"2026-01-29T16:00:24.741",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978004,1769702424789,"fUST",-192.9,0.000441,30,"2026-01-29T16:00:24.789",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978007,1769702424840,"fUST",-632.34,0.000441,30,"2026-01-29T16:00:24.840",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978008,1769702424891,"fUST",-1314.46,0.00044826,30,"2026-01-29T16:00:24.891",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978010,1769702424943,"fUST",-1126.68,0.00046044,120,"2026-01-29T16:00:24.943",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978013,1769702424996,"fUST",-632.34,0.00046305,30,"2026-01-29T16:00:24.996",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978015,1769702425046,"fUST",-2628.93,0.00049629,30,"2026-01-29T16:00:25.046",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978017,1769702425096,"fUST",-213.0,0.0005,120,"2026-01-29T16:00:25.096",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978019,1769702425145,"fUST",-151.4031818,0.0005,120,"2026-01-29T16:00:25.145",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978020,1769702425195,"fUST",-1690.03,0.00050499,120,"2026-01-29T16:00:25.195",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978023,1769702425243,"fUST",-151.0,0.000506,30,"2026-01-29T16:00:25.243",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978025,1769702425291,"fUST",-1429877.83942119,0.0005443,30,"2026-01-29T16:00:25.291",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978027,1769702425339,"fUST",-3943.39,0.00054432,30,"2026-01-29T16:00:25.339",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978028,1769702425387,"fUST",-1000.0,0.000545,120,"2026-01-29T16:00:25.387",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978031,1769702425436,"fUST",-396.61291757,0.00054519,120,"2026-01-29T16:00:25.436",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978033,1769702425485,"fUST",-637.27886933,0.00054519,120,"2026-01-29T16:00:25.485",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978035,1769702425540,"fUST",-151.0,0.00054519,120,"2026-01-29T16:00:25.540",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978036,1769702425588,"fUST",-156.587,0.00054519,120,"2026-01-29T16:00:25.588",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978039,1769702425638,"fUST",-162.380719,0.00054519,120,"2026-01-29T16:00:25.638",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978041,1769702425687,"fUST",-168.3888056,0.00054519,120,"2026-01-29T16:00:25.687",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978043,1769702425735,"fUST",-174.61919141,0.00054519,120,"2026-01-29T16:00:25.735",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978048,1769702425926,"fUST",-2000.0,0.00054519,120,"2026-01-29T16:00:25.926",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978050,1769702425969,"fUST",-181.08010149,0.00054519,120,"2026-01-29T16:00:25.969",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978052,1769702426012,"fUST",-2074.0,0.00054519,120,"2026-01-29T16:00:26.012",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978054,1769702426058,"fUST",-187.78006525,0.00054519,120,"2026-01-29T16:00:26.058",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978055,1769702426108,"fUST",-2150.738,0.00054519,120,"2026-01-29T16:00:26.108",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978058,1769702426163,"fUST",-194.72792766,0.00054519,120,"2026-01-29T16:00:26.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978059,1769702426212,"fUST",-2230.315306,0.00054519,120,"2026-01-29T16:00:26.212",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978062,1769702426260,"fUST",-201.93286099,0.00054519,120,"2026-01-29T16:00:26.260",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978064,1769702426309,"fUST",-2312.83697232,0.00054519,120,"2026-01-29T16:00:26.309",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978065,1769702426358,"fUST",-209.40437684,0.00054519,120,"2026-01-29T16:00:26.358",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978067,1769702426410,"fUST",-2398.4119403,0.00054519,120,"2026-01-29T16:00:26.410",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978069,1769702426463,"fUST",-217.15233878,0.00054519,120,"2026-01-29T16:00:26.463",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978071,1769702426514,"fUST",-2487.15318209,0.00054519,120,"2026-01-29T16:00:26.514",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978074,1769702426564,"fUST",-2579.17784983,0.00054519,120,"2026-01-29T16:00:26.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978076,1769702426614,"fUST",-225.18697532,0.00054519,120,"2026-01-29T16:00:26.614",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978078,1769702426666,"fUST",-2674.60743027,0.00054519,120,"2026-01-29T16:00:26.666",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978080,1769702426718,"fUST",-233.51889341,0.00054519,120,"2026-01-29T16:00:26.718",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978082,1769702426767,"fUST",-2773.56790519,0.00054519,120,"2026-01-29T16:00:26.767",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978084,1769702426813,"fUST",-242.15909246,0.00054519,120,"2026-01-29T16:00:26.813",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978086,1769702426862,"fUST",-251.11897888,0.00054519,120,"2026-01-29T16:00:26.862",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978087,1769702426911,"fUST",-260.4103811,0.00054519,120,"2026-01-29T16:00:26.911",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978089,1769702426960,"fUST",-270.0455652,0.00054519,120,"2026-01-29T16:00:26.960",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978092,1769702427008,"fUST",280.03725112,0.00054519,120,"2026-01-29T16:00:27.008",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978094,1769702427057,"fUST",3520076.40390505,0.0005443,30,"2026-01-29T16:00:27.057",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978554,1769702451669,"fUST",-2975.58464342,9.843e-05,2,"2026-01-29T16:00:51.669",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978558,1769702451818,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:00:51.818",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978563,1769702451992,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:00:51.992",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978567,1769702452146,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:00:52.146",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978613,1769702454585,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:00:54.585",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403978617,1769702454743,"fUST",-261.9830062,9.843e-05,2,"2026-01-29T16:00:54.743",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403979540,1769702503803,"fUST",-300.0,9.842e-05,2,"2026-01-29T16:01:43.803",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403979542,1769702503835,"fUST",-700.0,9.843e-05,2,"2026-01-29T16:01:43.835",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980005,1769702529784,"fUST",-300.0,9.842e-05,2,"2026-01-29T16:02:09.784",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980035,1769702531219,"fUST",-826.47254909,9.843e-05,2,"2026-01-29T16:02:11.219",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980089,1769702534096,"fUST",-300.0,9.843e-05,2,"2026-01-29T16:02:14.096",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980761,1769702572704,"fUST",-169.22917765,9.842e-05,2,"2026-01-29T16:02:52.704",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980767,1769702573121,"fUST",5000.0,9.804e-05,2,"2026-01-29T16:02:53.121",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980802,1769702574904,"fUST",-217.98082238,9.842e-05,2,"2026-01-29T16:02:54.904",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980848,1769702577364,"fUST",-112.78999997,9.842e-05,2,"2026-01-29T16:02:57.364",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980849,1769702577387,"fUST",-191.73381266,9.842e-05,2,"2026-01-29T16:02:57.387",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980888,1769702579371,"fUST",-284.03992585,9.842e-05,2,"2026-01-29T16:02:59.371",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980912,1769702580946,"fUST",1000.0,9.804e-05,2,"2026-01-29T16:03:00.946",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980949,1769702582824,"fUST",-24.22626149,9.842e-05,2,"2026-01-29T16:03:02.824",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980951,1769702582848,"fUST",-172.3018081,9.842e-05,2,"2026-01-29T16:03:02.848",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980986,1769702585358,"fUST",-300.0,9.841e-05,2,"2026-01-29T16:03:05.358",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403980988,1769702585381,"fUST",-75.02004867,9.841e-05,2,"2026-01-29T16:03:05.381",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981023,1769702587314,"fUST",-224.97995133,9.841e-05,2,"2026-01-29T16:03:07.314",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981025,1769702587340,"fUST",-327.6981919,9.842e-05,2,"2026-01-29T16:03:07.340",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981026,1769702587367,"fUST",-320.12164312,9.842e-05,2,"2026-01-29T16:03:07.367",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981080,1769702590463,"fUST",-179.87835688,9.842e-05,2,"2026-01-29T16:03:10.463",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981082,1769702590486,"fUST",-120.12164312,9.842e-05,2,"2026-01-29T16:03:10.486",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981114,1769702592173,"fUST",-59.86967116,9.842e-05,2,"2026-01-29T16:03:12.173",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981115,1769702592199,"fUST",-240.13032884,9.842e-05,2,"2026-01-29T16:03:12.199",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981148,1769702594129,"fUST",-202.84981312,9.842e-05,2,"2026-01-29T16:03:14.129",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981179,1769702595754,"fUST",4000.01,9.804e-05,2,"2026-01-29T16:03:15.754",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981181,1769702595786,"fUST",999.99,9.804e-05,2,"2026-01-29T16:03:15.786",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981315,1769702603480,"fUST",5000.0,9.804e-05,2,"2026-01-29T16:03:23.480",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981336,1769702604664,"fUST",1000.0,0.00034315,120,"2026-01-29T16:03:24.664",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981342,1769702604937,"fUST",1000.0,0.00034315,120,"2026-01-29T16:03:24.937",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403981347,1769702605188,"fUST",740.86038305,0.00034315,120,"2026-01-29T16:03:25.188",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982034,1769702666075,"fUST",-300.0,9.841e-05,2,"2026-01-29T16:04:26.075",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982036,1769702666099,"fUST",-89.18707028,9.842e-05,2,"2026-01-29T16:04:26.099",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982101,1769702670023,"fUST",-279.22259643,9.842e-05,2,"2026-01-29T16:04:30.023",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982139,1769702672079,"fUST",-131.59033329,9.842e-05,2,"2026-01-29T16:04:32.079",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982140,1769702672106,"fUST",-313.84301272,9.842e-05,2,"2026-01-29T16:04:32.106",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982190,1769702674718,"fUST",-391.7614078,9.841e-05,2,"2026-01-29T16:04:34.718",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982241,1769702677660,"fUST",-108.2385922,9.841e-05,2,"2026-01-29T16:04:37.660",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982243,1769702677682,"fUST",-177.701282,9.841e-05,2,"2026-01-29T16:04:37.682",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982269,1769702679076,"fUST",-322.298718,9.841e-05,2,"2026-01-29T16:04:39.076",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982270,1769702679102,"fUST",-211.95688269,9.841e-05,2,"2026-01-29T16:04:39.102",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982304,1769702681433,"fUST",-288.04311731,9.841e-05,2,"2026-01-29T16:04:41.433",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982306,1769702681457,"fUST",-125.0122484,9.841e-05,2,"2026-01-29T16:04:41.457",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982406,1769702686935,"fUST",1014.28661161,9.483e-05,2,"2026-01-29T16:04:46.935",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982429,1769702688403,"fUST",-374.9877516,9.841e-05,2,"2026-01-29T16:04:48.403",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982431,1769702688435,"fUST",-34.59407078,9.841e-05,2,"2026-01-29T16:04:48.435",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982457,1769702689783,"fUST",-270.91002487,9.841e-05,2,"2026-01-29T16:04:49.783",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982484,1769702691202,"fUST",-175.41817762,9.841e-05,2,"2026-01-29T16:04:51.202",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982514,1769702693294,"fUST",-19.07772673,9.841e-05,2,"2026-01-29T16:04:53.294",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982515,1769702693317,"fUST",-394.14796511,9.841e-05,2,"2026-01-29T16:04:53.317",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982517,1769702693341,"fUST",-27.29853463,9.841e-05,2,"2026-01-29T16:04:53.341",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982557,1769702695686,"fUST",-285.51730339,9.841e-05,2,"2026-01-29T16:04:55.686",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982618,1769702699087,"fUST",-59.6674052,9.841e-05,2,"2026-01-29T16:04:59.087",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982620,1769702699110,"fUST",-106.95087862,9.841e-05,2,"2026-01-29T16:04:59.110",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982670,1769702702101,"fUST",-157.81174774,9.841e-05,2,"2026-01-29T16:05:02.101",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982716,1769702704972,"fUST",-194.31334726,9.84e-05,2,"2026-01-29T16:05:04.972",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982778,1769702709053,"fUST",-105.68665274,9.84e-05,2,"2026-01-29T16:05:09.053",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982779,1769702709078,"fUST",-194.02159952,9.84e-05,2,"2026-01-29T16:05:09.078",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982822,1769702711641,"fUST",-105.97840048,9.84e-05,2,"2026-01-29T16:05:11.641",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982824,1769702711686,"fUST",-300.0,9.84e-05,2,"2026-01-29T16:05:11.686",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982826,1769702711724,"fUST",-300.0,9.84e-05,2,"2026-01-29T16:05:11.724",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982831,1769702711978,"fUST",1200.0,9.84e-05,2,"2026-01-29T16:05:11.978",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982841,1769702712557,"fUST",-151.80242089,9.841e-05,2,"2026-01-29T16:05:12.557",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982882,1769702715084,"fUST",-348.19757911,9.841e-05,2,"2026-01-29T16:05:15.084",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982884,1769702715110,"fUST",-332.28625306,9.841e-05,2,"2026-01-29T16:05:15.110",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982885,1769702715140,"fUST",-322.47043658,9.841e-05,2,"2026-01-29T16:05:15.140",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982942,1769702718808,"fUST",-177.52956342,9.841e-05,2,"2026-01-29T16:05:18.808",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982944,1769702718834,"fUST",-5.5389676,9.841e-05,2,"2026-01-29T16:05:18.834",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403982996,1769702721856,"fUST",-202.26042893,9.841e-05,2,"2026-01-29T16:05:21.856",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983028,1769702723844,"fUST",-176.21087148,9.841e-05,2,"2026-01-29T16:05:23.844",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983072,1769702726412,"fUST",-115.98973199,9.841e-05,2,"2026-01-29T16:05:26.412",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983073,1769702726440,"fUST",-83.29815574,9.841e-05,2,"2026-01-29T16:05:26.440",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983085,1769702727097,"fUST",-416.70184426,9.841e-05,2,"2026-01-29T16:05:27.097",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983087,1769702727136,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.136",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983088,1769702727173,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.173",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983089,1769702727213,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.213",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983090,1769702727252,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.252",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983091,1769702727290,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.290",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983092,1769702727329,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.329",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983093,1769702727367,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.367",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983094,1769702727406,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.406",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983095,1769702727445,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:27.445",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983102,1769702727861,"fUST",-228.98235327,9.841e-05,2,"2026-01-29T16:05:27.861",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983127,1769702729391,"fUST",-380.54830432,9.841e-05,2,"2026-01-29T16:05:29.391",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983129,1769702729439,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.439",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983131,1769702729482,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983132,1769702729527,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.527",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983134,1769702729570,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.570",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983136,1769702729616,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.616",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983137,1769702729657,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.657",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983139,1769702729700,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.700",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983141,1769702729742,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.742",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983142,1769702729783,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:29.783",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983149,1769702730147,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.147",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983151,1769702730192,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.192",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983152,1769702730233,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.233",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983154,1769702730272,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.272",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983156,1769702730311,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.311",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983157,1769702730351,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.351",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983159,1769702730397,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.397",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983161,1769702730437,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.437",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983162,1769702730474,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.474",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983164,1769702730513,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.513",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983168,1769702730716,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.716",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983169,1769702730756,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983171,1769702730797,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.797",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983173,1769702730838,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.838",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983174,1769702730880,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.880",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983176,1769702730922,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.922",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983178,1769702730963,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:30.963",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983179,1769702731005,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.005",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983181,1769702731047,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.047",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983183,1769702731089,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.089",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983185,1769702731211,"fUST",-562.03547883,9.841e-05,2,"2026-01-29T16:05:31.211",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983187,1769702731252,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.252",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983189,1769702731291,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.291",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983190,1769702731331,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.331",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983192,1769702731370,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.370",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983194,1769702731411,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:05:31.411",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983195,1769702731451,"fUST",-606.20354788,9.841e-05,2,"2026-01-29T16:05:31.451",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983212,1769702732858,"fUST",-4869.09164942,9.842e-05,2,"2026-01-29T16:05:32.858",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983214,1769702732881,"fUST",-10000.01,9.842e-05,2,"2026-01-29T16:05:32.881",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983217,1769702733012,"fUST",-10000.01,9.842e-05,2,"2026-01-29T16:05:33.012",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983268,1769702736196,"fUST",-3820.096275,9.842e-05,2,"2026-01-29T16:05:36.196",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983269,1769702736229,"fUST",-2359.81745,9.842e-05,2,"2026-01-29T16:05:36.229",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983274,1769702736460,"fUST",-496.22849747,9.842e-05,2,"2026-01-29T16:05:36.460",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983360,1769702742142,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:05:42.142",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983364,1769702742382,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:05:42.382",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983370,1769702742673,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:05:42.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983374,1769702742903,"fUST",-10000.01,9.843e-05,2,"2026-01-29T16:05:42.903",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983380,1769702743167,"fUST",-4895.6717068,9.843e-05,2,"2026-01-29T16:05:43.167",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983381,1769702743199,"fUST",-208.6665864,9.843e-05,2,"2026-01-29T16:05:43.199",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983425,1769702745753,"fUST",-500.0,9.893e-05,2,"2026-01-29T16:05:45.753",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983426,1769702745790,"fUST",-500.0,9.893e-05,2,"2026-01-29T16:05:45.790",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983428,1769702745826,"fUST",-559.0,9.893e-05,2,"2026-01-29T16:05:45.826",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983568,1769702754683,"fUST",6882.01,9.742e-05,2,"2026-01-29T16:05:54.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983569,1769702754722,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.722",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983571,1769702754758,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.758",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983573,1769702754795,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.795",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983574,1769702754832,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.832",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983576,1769702754871,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.871",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983577,1769702754909,"fUST",10000.01,9.742e-05,2,"2026-01-29T16:05:54.909",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983708,1769702763608,"fUST",-300.0,9.741e-05,2,"2026-01-29T16:06:03.608",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983714,1769702764024,"fUST",-342.53254121,9.742e-05,2,"2026-01-29T16:06:04.024",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983724,1769702764533,"fUST",-2518.0,9.742e-05,2,"2026-01-29T16:06:04.533",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983728,1769702764757,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:04.757",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983733,1769702765003,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:05.003",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983740,1769702765357,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:05.357",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983745,1769702765615,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:05.615",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983749,1769702765799,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:05.799",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983753,1769702765983,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:05.983",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983755,1769702766059,"fUST",-290.88326416,9.742e-05,2,"2026-01-29T16:06:06.059",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983760,1769702766263,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:06.263",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983766,1769702766578,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:06.578",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983770,1769702766803,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:06.803",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983775,1769702767037,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:07.037",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983780,1769702767294,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:07.294",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983793,1769702768043,"fUST",-343.77623692,9.742e-05,2,"2026-01-29T16:06:08.043",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983814,1769702769550,"fUST",-220.38479306,9.742e-05,2,"2026-01-29T16:06:09.550",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983815,1769702769575,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:09.575",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983819,1769702769759,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:09.759",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983824,1769702770013,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:10.013",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983852,1769702771744,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:11.744",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983861,1769702772246,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:12.246",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983866,1769702772479,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:12.479",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983871,1769702772730,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:12.730",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983878,1769702773112,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:13.112",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983882,1769702773248,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:13.248",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983886,1769702773470,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:13.470",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983889,1769702773635,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:13.635",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983895,1769702773956,"fUST",-428.31085993,9.742e-05,2,"2026-01-29T16:06:13.956",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403983898,1769702774075,"fUST",-10000.01,9.742e-05,2,"2026-01-29T16:06:14.075",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984169,1769702792266,"fUST",-179.9334771,9.742e-05,2,"2026-01-29T16:06:32.266",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984730,1769702829760,"fUST",-300.00274786,9.548e-05,2,"2026-01-29T16:07:09.760",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984774,1769702833535,"fUST",-284.31209463,9.548e-05,2,"2026-01-29T16:07:13.535",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984796,1769702835543,"fUST",-188.23056669,9.548e-05,2,"2026-01-29T16:07:15.543",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984816,1769702837520,"fUST",-331.33758206,9.548e-05,2,"2026-01-29T16:07:17.520",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984834,1769702839028,"fUST",-261.68546323,9.548e-05,2,"2026-01-29T16:07:19.028",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984891,1769702842680,"fUST",-152.63050372,9.548e-05,2,"2026-01-29T16:07:22.680",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984954,1769702846916,"fUST",-622.86830244,9.548e-05,2,"2026-01-29T16:07:26.916",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403984981,1769702848920,"fUST",-177.13169756,9.548e-05,2,"2026-01-29T16:07:28.920",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985052,1769702853683,"fUST",-152.15411431,9.453e-05,2,"2026-01-29T16:07:33.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985069,1769702855113,"fUST",-220.56478426,9.453e-05,2,"2026-01-29T16:07:35.113",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985084,1769702856502,"fUST",-271.82427108,9.453e-05,2,"2026-01-29T16:07:36.502",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985099,1769702858008,"fUST",-316.88706741,9.453e-05,2,"2026-01-29T16:07:38.008",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985119,1769702861103,"fUST",-154.54,9.453e-05,2,"2026-01-29T16:07:41.103",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985172,1769702865074,"fUST",-241.67694838,9.453e-05,2,"2026-01-29T16:07:45.074",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985195,1769702866524,"fUST",-374.01307393,9.453e-05,2,"2026-01-29T16:07:46.524",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985232,1769702869007,"fUST",-307.315714,9.453e-05,2,"2026-01-29T16:07:49.007",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985264,1769702870982,"fUST",-253.20621505,9.453e-05,2,"2026-01-29T16:07:50.982",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985313,1769702874430,"fUST",-252.39719984,9.453e-05,2,"2026-01-29T16:07:54.430",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985371,1769702878591,"fUST",-272.54134027,9.453e-05,2,"2026-01-29T16:07:58.591",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985875,1769702914506,"fUST",-300.0,9.353e-05,2,"2026-01-29T16:08:34.506",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985949,1769702919754,"fUST",-197.38282009,8.717e-05,2,"2026-01-29T16:08:39.754",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403985986,1769702922215,"fUST",-188.7399709,8.717e-05,2,"2026-01-29T16:08:42.215",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986012,1769702924164,"fUST",-335.27133247,8.717e-05,2,"2026-01-29T16:08:44.164",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986092,1769702929486,"fUST",-322.77325592,8.717e-05,2,"2026-01-29T16:08:49.486",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986168,1769702934734,"fUST",-279.07977585,8.717e-05,2,"2026-01-29T16:08:54.734",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986199,1769702937108,"fUST",-225.54373952,8.717e-05,2,"2026-01-29T16:08:57.108",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986242,1769702940151,"fUST",-1290.12810757,8.717e-05,2,"2026-01-29T16:09:00.151",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986274,1769702942694,"fUST",-631.42467637,8.717e-05,2,"2026-01-29T16:09:02.694",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986303,1769702944618,"fUST",-199.67986037,8.716e-05,2,"2026-01-29T16:09:04.618",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986325,1769702946150,"fUST",-100.32013963,8.716e-05,2,"2026-01-29T16:09:06.150",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986327,1769702946179,"fUST",-300.0,8.716e-05,2,"2026-01-29T16:09:06.179",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986328,1769702946206,"fUST",-169.67213584,8.717e-05,2,"2026-01-29T16:09:06.206",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986364,1769702948817,"fUST",-297.8959742,8.717e-05,2,"2026-01-29T16:09:08.817",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986411,1769702952122,"fUST",-17243.2871506,8.717e-05,2,"2026-01-29T16:09:12.122",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986422,1769702952836,"fUST",-209.39350027,8.717e-05,2,"2026-01-29T16:09:12.836",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986436,1769702954224,"fUST",-596.49243369,8.717e-05,2,"2026-01-29T16:09:14.224",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403986453,1769702955705,"fUST",-198.0,8.717e-05,2,"2026-01-29T16:09:15.705",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987147,1769703010324,"fUST",-279.42094264,8.63e-05,2,"2026-01-29T16:10:10.324",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987194,1769703013474,"fUST",-500.0,8.544e-05,2,"2026-01-29T16:10:13.474",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987223,1769703015401,"fUST",-332.89401969,8.544e-05,2,"2026-01-29T16:10:15.401",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987337,1769703024469,"fUST",-2540.04720856,8.544e-05,2,"2026-01-29T16:10:24.469",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987338,1769703024504,"fUST",-4919.91558288,8.544e-05,2,"2026-01-29T16:10:24.504",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987415,1769703030294,"fUST",-0.01,8.276e-05,2,"2026-01-29T16:10:30.294",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987416,1769703030326,"fUST",-9999.99,8.276e-05,2,"2026-01-29T16:10:30.326",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987555,1769703038223,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.223",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987556,1769703038233,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.233",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987557,1769703038243,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.243",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987558,1769703038253,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.253",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987559,1769703038263,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.263",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987560,1769703038273,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.273",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987562,1769703038284,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.284",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987563,1769703038293,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.293",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987564,1769703038303,"fUST",-507.02259796,8.629e-05,2,"2026-01-29T16:10:38.303",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987565,1769703038313,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.313",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987566,1769703038322,"fUST",-177.44987549,8.629e-05,2,"2026-01-29T16:10:38.322",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987567,1769703038331,"fUST",-31.44952655,8.629e-05,2,"2026-01-29T16:10:38.331",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987568,1769703038343,"fUST",-468.55047345,8.629e-05,2,"2026-01-29T16:10:38.343",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987570,1769703038352,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.352",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987571,1769703038362,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.362",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987572,1769703038371,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.371",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987573,1769703038381,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.381",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987574,1769703038390,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.390",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987575,1769703038402,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.402",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987576,1769703038412,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.412",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987577,1769703038422,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.422",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987579,1769703038431,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.431",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987580,1769703038441,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.441",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987581,1769703038451,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.451",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987582,1769703038460,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.460",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987583,1769703038470,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.470",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987584,1769703038480,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.480",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987585,1769703038490,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.490",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987586,1769703038500,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.500",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987588,1769703038510,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.510",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987589,1769703038519,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.519",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987590,1769703038529,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.529",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987591,1769703038541,"fUST",-510.77068299,8.629e-05,2,"2026-01-29T16:10:38.541",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987592,1769703038552,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.552",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987593,1769703038562,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.562",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987594,1769703038572,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.572",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987596,1769703038582,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.582",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987597,1769703038591,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.591",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987598,1769703038601,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.601",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987599,1769703038612,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.612",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987600,1769703038622,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.622",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987601,1769703038631,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.631",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987602,1769703038641,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.641",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987603,1769703038652,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987605,1769703038662,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.662",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987606,1769703038673,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987607,1769703038683,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987608,1769703038693,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.693",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987609,1769703038703,"fUST",-500.0,8.629e-05,2,"2026-01-29T16:10:38.703",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987610,1769703038713,"fUST",-14007.58033577,8.63e-05,2,"2026-01-29T16:10:38.713",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987611,1769703038723,"fUST",-541.0,8.63e-05,2,"2026-01-29T16:10:38.723",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987612,1769703038734,"fUST",-300.0,8.716e-05,2,"2026-01-29T16:10:38.734",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987614,1769703038743,"fUST",-1200.0,8.716e-05,2,"2026-01-29T16:10:38.743",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987615,1769703038754,"fUST",-300.0,8.716e-05,2,"2026-01-29T16:10:38.754",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987616,1769703038764,"fUST",-300.0,8.716e-05,2,"2026-01-29T16:10:38.764",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987617,1769703038773,"fUST",-300.0,8.716e-05,2,"2026-01-29T16:10:38.773",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987618,1769703038783,"fUST",-14287.00127841,8.717e-05,2,"2026-01-29T16:10:38.783",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987619,1769703038793,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.793",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987620,1769703038803,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.803",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987622,1769703038813,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.813",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987623,1769703038824,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.824",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987624,1769703038837,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.837",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987625,1769703038847,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.847",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987626,1769703038858,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.858",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987627,1769703038867,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.867",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987628,1769703038878,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.878",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987629,1769703038888,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.888",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987631,1769703038903,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.903",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987632,1769703038913,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987633,1769703038923,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.923",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987634,1769703038932,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.932",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987635,1769703038942,"fUST",-300.0,8.891e-05,2,"2026-01-29T16:10:38.942",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987636,1769703038952,"fUST",-600.0,9.068e-05,2,"2026-01-29T16:10:38.952",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987637,1769703038962,"fUST",-458.49453881,9.353e-05,2,"2026-01-29T16:10:38.962",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987639,1769703038972,"fUST",-818.1726349,9.396e-05,2,"2026-01-29T16:10:38.972",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987640,1769703038983,"fUST",-2143.15545103,9.453e-05,2,"2026-01-29T16:10:38.983",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987641,1769703038993,"fUST",-1680.0,9.588e-05,2,"2026-01-29T16:10:38.993",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987642,1769703039003,"fUST",-420.0,9.588e-05,2,"2026-01-29T16:10:39.003",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987643,1769703039012,"fUST",-300.0,9.588e-05,2,"2026-01-29T16:10:39.012",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987644,1769703039023,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.023",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987645,1769703039033,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.033",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987647,1769703039044,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.044",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987648,1769703039055,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.055",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987649,1769703039065,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.065",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987650,1769703039075,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.075",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987651,1769703039085,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.085",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987652,1769703039096,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.096",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987653,1769703039106,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.106",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987654,1769703039117,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.117",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987656,1769703039127,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.127",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987657,1769703039138,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987658,1769703039153,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.153",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987659,1769703039163,"fUST",-403.40109803,9.643e-05,2,"2026-01-29T16:10:39.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987660,1769703039174,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.174",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987661,1769703039184,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.184",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987663,1769703039194,"fUST",-500.0,9.643e-05,2,"2026-01-29T16:10:39.194",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987664,1769703039204,"fUST",-634.24706008,9.741e-05,2,"2026-01-29T16:10:39.204",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987665,1769703039214,"fUST",-1779760.91295486,9.742e-05,2,"2026-01-29T16:10:39.214",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987666,1769703039225,"fUST",-2212.79617591,9.841e-05,2,"2026-01-29T16:10:39.225",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987667,1769703039236,"fUST",-500.0,9.841e-05,2,"2026-01-29T16:10:39.236",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987668,1769703039246,"fUST",-497.58,9.9e-05,2,"2026-01-29T16:10:39.246",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987669,1769703039257,"fUST",-720.0,9.975e-05,2,"2026-01-29T16:10:39.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987670,1769703039266,"fUST",-163.66,0.0001,2,"2026-01-29T16:10:39.266",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987672,1769703039276,"fUST",-1000.0,0.0001,2,"2026-01-29T16:10:39.276",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987673,1769703039286,"fUST",-151.21,0.0001,2,"2026-01-29T16:10:39.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987674,1769703039296,"fUST",-1715.0,0.00010547,2,"2026-01-29T16:10:39.296",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987675,1769703039305,"fUST",-587.0,0.00010547,2,"2026-01-29T16:10:39.305",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987676,1769703039315,"fUST",-704.8,0.00010646,2,"2026-01-29T16:10:39.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987677,1769703039326,"fUST",-3811.27211125,0.00010877,2,"2026-01-29T16:10:39.326",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987678,1769703039337,"fUST",-404.02173131,0.00010969,2,"2026-01-29T16:10:39.337",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987680,1769703039347,"fUST",-864.0,0.00010972,2,"2026-01-29T16:10:39.347",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987681,1769703039357,"fUST",-151.0,0.00011,2,"2026-01-29T16:10:39.357",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987682,1769703039368,"fUST",-1000.0,0.00011,2,"2026-01-29T16:10:39.368",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987683,1769703039378,"fUST",-250.0,0.00011519,2,"2026-01-29T16:10:39.378",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987684,1769703039388,"fUST",-848.05738955,0.00011533,2,"2026-01-29T16:10:39.388",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987685,1769703039400,"fUST",-1044.01063238,0.00011558,2,"2026-01-29T16:10:39.400",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987686,1769703039410,"fUST",-823.0,0.00011602,2,"2026-01-29T16:10:39.410",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987687,1769703039420,"fUST",-1000.0,0.00012069,2,"2026-01-29T16:10:39.420",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987689,1769703039430,"fUST",-480.81,0.00012329,2,"2026-01-29T16:10:39.430",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987690,1769703039440,"fUST",-400.68,0.00012329,2,"2026-01-29T16:10:39.440",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987691,1769703039450,"fUST",-333.9,0.00012329,2,"2026-01-29T16:10:39.450",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987692,1769703039460,"fUST",-278.25,0.00012329,2,"2026-01-29T16:10:39.460",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987693,1769703039469,"fUST",-231.87,0.00012329,2,"2026-01-29T16:10:39.469",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987694,1769703039479,"fUST",-193.23,0.00012329,2,"2026-01-29T16:10:39.479",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987695,1769703039489,"fUST",-193.23,0.00012329,2,"2026-01-29T16:10:39.489",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987696,1769703039499,"fUST",-772.92,0.00012329,2,"2026-01-29T16:10:39.499",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987698,1769703039509,"fUST",-823.0,0.00012735,2,"2026-01-29T16:10:39.509",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987699,1769703039519,"fUST",-184.16,0.00012735,2,"2026-01-29T16:10:39.519",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987700,1769703039529,"fUST",-184.16,0.00012735,2,"2026-01-29T16:10:39.529",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987701,1769703039541,"fUST",-184.16,0.00012735,2,"2026-01-29T16:10:39.541",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987702,1769703039551,"fUST",-184.16,0.00012735,2,"2026-01-29T16:10:39.551",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987703,1769703039561,"fUST",-1152.0,0.00012762,2,"2026-01-29T16:10:39.561",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987704,1769703039570,"fUST",-8575.36225032,0.00012785,2,"2026-01-29T16:10:39.570",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987705,1769703039580,"fUST",-4617.42073013,0.00012787,2,"2026-01-29T16:10:39.580",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987707,1769703039590,"fUST",-606.09,0.00012899,2,"2026-01-29T16:10:39.590",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987708,1769703039600,"fUST",-2370.49924992,0.00012999,2,"2026-01-29T16:10:39.600",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987709,1769703039609,"fUST",-2737.81768824,0.00013,2,"2026-01-29T16:10:39.609",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987710,1769703039620,"fUST",-175.05414771,0.00013273,2,"2026-01-29T16:10:39.620",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987711,1769703039630,"fUST",-500.0,0.00013273,2,"2026-01-29T16:10:39.630",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987712,1769703039640,"fUST",-522.6486575,0.00013273,2,"2026-01-29T16:10:39.640",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987713,1769703039653,"fUST",-500.0,0.00013273,2,"2026-01-29T16:10:39.653",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987715,1769703039663,"fUST",-500.0,0.00013273,2,"2026-01-29T16:10:39.663",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987716,1769703039672,"fUST",-500.0,0.00013273,2,"2026-01-29T16:10:39.672",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987717,1769703039682,"fUST",-500.0,0.00013273,2,"2026-01-29T16:10:39.682",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987718,1769703039692,"fUST",-1000.0,0.00013276,2,"2026-01-29T16:10:39.692",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987719,1769703039702,"fUST",-244.0,0.00013276,2,"2026-01-29T16:10:39.702",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987720,1769703039711,"fUST",-4057.14644645,0.00013694,2,"2026-01-29T16:10:39.711",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987721,1769703039721,"fUST",-748.0282664,0.00013699,2,"2026-01-29T16:10:39.721",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987722,1769703039730,"fUST",-2170.50698,0.00013699,2,"2026-01-29T16:10:39.730",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987723,1769703039740,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T16:10:39.740",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987725,1769703039749,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.749",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987726,1769703039759,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.759",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987727,1769703039768,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.768",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987728,1769703039778,"fUST",-500.71093367,0.00013699,2,"2026-01-29T16:10:39.778",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987729,1769703039788,"fUST",-284.33159934,0.00013699,2,"2026-01-29T16:10:39.788",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987730,1769703039797,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.797",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987731,1769703039807,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.807",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987732,1769703039816,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.816",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987734,1769703039826,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.826",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987735,1769703039841,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.841",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987736,1769703039851,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.851",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987737,1769703039861,"fUST",-211.8877979,0.00013699,2,"2026-01-29T16:10:39.861",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987738,1769703039871,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.871",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987741,1769703039881,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.881",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987743,1769703039891,"fUST",-312.71291042,0.00013699,2,"2026-01-29T16:10:39.891",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987746,1769703039906,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.906",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987750,1769703039915,"fUST",-500.68101385,0.00013699,2,"2026-01-29T16:10:39.915",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987751,1769703039925,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.925",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987752,1769703039934,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.934",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987754,1769703039944,"fUST",-500.0,0.00013699,2,"2026-01-29T16:10:39.944",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987756,1769703039954,"fUST",-334.77949644,0.00013699,2,"2026-01-29T16:10:39.954",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987757,1769703039963,"fUST",-3269.41784906,0.00013788,2,"2026-01-29T16:10:39.963",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987758,1769703039973,"fUST",-590.03498975,0.00013821,2,"2026-01-29T16:10:39.973",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987759,1769703039983,"fUST",-389.83739451,0.00013821,2,"2026-01-29T16:10:39.983",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987761,1769703039992,"fUST",-1613.0,0.00014038,2,"2026-01-29T16:10:39.992",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987762,1769703040001,"fUST",-30000.0,0.00014403,2,"2026-01-29T16:10:40.001",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987763,1769703040011,"fUST",-187.78006525,0.00014403,2,"2026-01-29T16:10:40.011",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987764,1769703040020,"fUST",-194.72792766,0.00014403,2,"2026-01-29T16:10:40.020",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987765,1769703040030,"fUST",-201.93286099,0.00014403,2,"2026-01-29T16:10:40.030",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987766,1769703040039,"fUST",-209.40437684,0.00014403,2,"2026-01-29T16:10:40.039",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987767,1769703040049,"fUST",-217.15233878,0.00014403,2,"2026-01-29T16:10:40.049",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987768,1769703040058,"fUST",-225.18697532,0.00014403,2,"2026-01-29T16:10:40.058",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987770,1769703040068,"fUST",-233.51889341,0.00014403,2,"2026-01-29T16:10:40.068",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987771,1769703040078,"fUST",-242.15909246,0.00014403,2,"2026-01-29T16:10:40.078",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987772,1769703040087,"fUST",-251.11897888,0.00014403,2,"2026-01-29T16:10:40.087",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987773,1769703040096,"fUST",-260.4103811,0.00014403,2,"2026-01-29T16:10:40.096",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987774,1769703040105,"fUST",-270.0455652,0.00014403,2,"2026-01-29T16:10:40.105",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987775,1769703040115,"fUST",-280.03725112,0.00014403,2,"2026-01-29T16:10:40.115",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987776,1769703040124,"fUST",-160.0,0.0001454,2,"2026-01-29T16:10:40.124",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987777,1769703040133,"fUST",-1041.66666667,0.00014543,2,"2026-01-29T16:10:40.133",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987779,1769703040143,"fUST",-1000.0,0.00014604,2,"2026-01-29T16:10:40.143",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987780,1769703040153,"fUST",-492.0,0.00014604,2,"2026-01-29T16:10:40.153",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987781,1769703040163,"fUST",-20652.45669501,0.00014951,2,"2026-01-29T16:10:40.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987782,1769703040173,"fUST",-2258.0,0.00015442,2,"2026-01-29T16:10:40.173",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987783,1769703040183,"fUST",-5000.0,0.0001564,2,"2026-01-29T16:10:40.183",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987784,1769703040192,"fUST",-2212.7961759,0.00015944,2,"2026-01-29T16:10:40.192",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987785,1769703040202,"fUST",-1000.0,0.00016064,2,"2026-01-29T16:10:40.202",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987787,1769703040211,"fUST",-791.0,0.00016064,2,"2026-01-29T16:10:40.211",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987788,1769703040221,"fUST",-200.0,0.00016438,2,"2026-01-29T16:10:40.221",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987789,1769703040230,"fUST",-167.0,0.00016795,3,"2026-01-29T16:10:40.230",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987790,1769703040240,"fUST",-2230.0,0.00016986,2,"2026-01-29T16:10:40.240",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987791,1769703040250,"fUST",-1000.0,0.00017671,2,"2026-01-29T16:10:40.250",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987792,1769703040259,"fUST",-1000.0,0.00017671,2,"2026-01-29T16:10:40.259",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987793,1769703040269,"fUST",-168.0,0.00017703,2,"2026-01-29T16:10:40.269",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987794,1769703040278,"fUST",-168.0,0.00017787,2,"2026-01-29T16:10:40.278",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987796,1769703040287,"fUST",-168.0,0.00017798,2,"2026-01-29T16:10:40.287",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987797,1769703040296,"fUST",-168.0,0.00017965,2,"2026-01-29T16:10:40.296",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987798,1769703040306,"fUST",-168.0,0.00017984,2,"2026-01-29T16:10:40.306",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987799,1769703040315,"fUST",-2776.2,0.00018082,3,"2026-01-29T16:10:40.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987800,1769703040325,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.325",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987801,1769703040335,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.335",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987802,1769703040345,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.345",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987803,1769703040354,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.354",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987805,1769703040363,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.363",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987806,1769703040372,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.372",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987807,1769703040381,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.381",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987808,1769703040391,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.391",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987809,1769703040403,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.403",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987810,1769703040413,"fUST",-1000.0,0.000182,2,"2026-01-29T16:10:40.413",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987811,1769703040424,"fUST",-168.0,0.00018266,2,"2026-01-29T16:10:40.424",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987813,1769703040434,"fUST",-168.0,0.00018298,2,"2026-01-29T16:10:40.434",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987814,1769703040444,"fUST",-200.0,0.00018356,2,"2026-01-29T16:10:40.444",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987815,1769703040454,"fUST",-168.0,0.00018428,2,"2026-01-29T16:10:40.454",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987816,1769703040608,"fUST",-168.0,0.00018542,2,"2026-01-29T16:10:40.608",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987817,1769703040618,"fUST",-1896.32290497,0.0001872,2,"2026-01-29T16:10:40.618",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987818,1769703040628,"fUST",-168.0,0.00018752,2,"2026-01-29T16:10:40.628",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987819,1769703040637,"fUST",-5000.0,0.00018768,2,"2026-01-29T16:10:40.637",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987820,1769703040652,"fUST",-168.0,0.00018843,2,"2026-01-29T16:10:40.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987821,1769703040663,"fUST",-303.10001603,0.000189,2,"2026-01-29T16:10:40.663",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987822,1769703040673,"fUST",-303.10001603,0.000189,2,"2026-01-29T16:10:40.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987823,1769703040683,"fUST",-251.95315776,0.00018904,2,"2026-01-29T16:10:40.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987824,1769703040693,"fUST",-168.0,0.00018966,2,"2026-01-29T16:10:40.693",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987825,1769703040703,"fUST",-168.0,0.00019041,2,"2026-01-29T16:10:40.703",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987826,1769703040712,"fUST",-168.0,0.00019044,2,"2026-01-29T16:10:40.712",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987827,1769703040722,"fUST",-303.10001603,0.00019089,2,"2026-01-29T16:10:40.722",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987828,1769703040731,"fUST",-303.10001603,0.00019089,2,"2026-01-29T16:10:40.731",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987829,1769703040741,"fUST",-846.9173,0.00019178,2,"2026-01-29T16:10:40.741",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987830,1769703040751,"fUST",-846.9173,0.00019178,2,"2026-01-29T16:10:40.751",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987831,1769703040760,"fUST",-508.1504,0.00019178,2,"2026-01-29T16:10:40.760",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987832,1769703040769,"fUST",-846.9173,0.00019178,2,"2026-01-29T16:10:40.769",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987833,1769703040778,"fUST",-508.1504,0.00019178,2,"2026-01-29T16:10:40.778",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987834,1769703040787,"fUST",-846.9173,0.00019178,2,"2026-01-29T16:10:40.787",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987835,1769703040797,"fUST",-846.9173,0.00019178,2,"2026-01-29T16:10:40.797",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987836,1769703040806,"fUST",-200.0,0.00019178,2,"2026-01-29T16:10:40.806",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987837,1769703040815,"fUST",-1270.376,0.00019178,2,"2026-01-29T16:10:40.815",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987838,1769703040825,"fUST",-1270.376,0.00019178,2,"2026-01-29T16:10:40.825",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987839,1769703040838,"fUST",-157.83,0.000192,2,"2026-01-29T16:10:40.838",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987840,1769703040847,"fUST",-170.47,0.000192,2,"2026-01-29T16:10:40.847",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987841,1769703040858,"fUST",-168.15,0.000192,2,"2026-01-29T16:10:40.858",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987842,1769703040867,"fUST",-665.43,0.000192,2,"2026-01-29T16:10:40.867",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987843,1769703040878,"fUST",-1890.6,0.000192,2,"2026-01-29T16:10:40.878",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987845,1769703040888,"fUST",-168.0,0.00019204,2,"2026-01-29T16:10:40.888",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987846,1769703040901,"fUST",-168.0,0.0001923,2,"2026-01-29T16:10:40.901",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987847,1769703040912,"fUST",-303.10001603,0.00019278,2,"2026-01-29T16:10:40.912",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987848,1769703040922,"fUST",-303.10001603,0.00019278,2,"2026-01-29T16:10:40.922",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987849,1769703040932,"fUST",-168.0,0.00019312,2,"2026-01-29T16:10:40.932",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987850,1769703040941,"fUST",-168.0,0.00019357,2,"2026-01-29T16:10:40.941",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987851,1769703040951,"fUST",-1000.0,0.00019438,2,"2026-01-29T16:10:40.951",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987852,1769703040960,"fUST",-1000.0,0.00019438,2,"2026-01-29T16:10:40.960",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987854,1769703040969,"fUST",-579.0,0.00019438,2,"2026-01-29T16:10:40.969",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987855,1769703040978,"fUST",-303.10001603,0.00019467,2,"2026-01-29T16:10:40.978",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987856,1769703040988,"fUST",-303.10001603,0.00019467,2,"2026-01-29T16:10:40.988",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987857,1769703040997,"fUST",-168.0,0.00019473,2,"2026-01-29T16:10:40.997",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987858,1769703041006,"fUST",-168.0,0.00019522,2,"2026-01-29T16:10:41.006",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987859,1769703041015,"fUST",-846.9173,0.00019589,3,"2026-01-29T16:10:41.015",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987860,1769703041026,"fUST",-846.9173,0.00019589,3,"2026-01-29T16:10:41.026",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987862,1769703041036,"fUST",-508.1504,0.00019589,3,"2026-01-29T16:10:41.036",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987863,1769703041046,"fUST",-846.9173,0.00019589,3,"2026-01-29T16:10:41.046",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987864,1769703041056,"fUST",-508.1504,0.00019589,3,"2026-01-29T16:10:41.056",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987865,1769703041065,"fUST",-846.9173,0.00019589,3,"2026-01-29T16:10:41.065",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987866,1769703041074,"fUST",-846.9173,0.00019589,3,"2026-01-29T16:10:41.074",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987867,1769703041083,"fUST",-151.0,0.000196,2,"2026-01-29T16:10:41.083",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987868,1769703041092,"fUST",-303.10001603,0.00019656,2,"2026-01-29T16:10:41.092",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987869,1769703041101,"fUST",-303.10001603,0.00019656,2,"2026-01-29T16:10:41.101",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987871,1769703041111,"fUST",-2150.0,0.00019789,2,"2026-01-29T16:10:41.111",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987872,1769703041120,"fUST",-1369.0,0.00019789,2,"2026-01-29T16:10:41.120",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987873,1769703041130,"fUST",-454.65002405,0.00019845,4,"2026-01-29T16:10:41.130",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987874,1769703041140,"fUST",-454.65002405,0.00019845,4,"2026-01-29T16:10:41.140",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987875,1769703041150,"fUST",-846.9173,0.0002,4,"2026-01-29T16:10:41.150",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987876,1769703041160,"fUST",-846.9173,0.0002,4,"2026-01-29T16:10:41.160",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987877,1769703041169,"fUST",-508.1504,0.0002,4,"2026-01-29T16:10:41.169",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987879,1769703041178,"fUST",-336.5554,0.0002,4,"2026-01-29T16:10:41.178",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987880,1769703041188,"fUST",-508.1504,0.0002,4,"2026-01-29T16:10:41.188",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987881,1769703041198,"fUST",-538.7654,0.0002,4,"2026-01-29T16:10:41.198",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987882,1769703041208,"fUST",-392.844,0.0002,4,"2026-01-29T16:10:41.208",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987883,1769703041217,"fUST",-254.074,0.0002,4,"2026-01-29T16:10:41.217",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987884,1769703041227,"fUST",-454.65002405,0.00020034,4,"2026-01-29T16:10:41.227",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987885,1769703041236,"fUST",-606.20003206,0.00020034,4,"2026-01-29T16:10:41.236",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987887,1769703041245,"fUST",-454.65002405,0.00020223,4,"2026-01-29T16:10:41.245",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987888,1769703041255,"fUST",-454.65002405,0.00020412,4,"2026-01-29T16:10:41.255",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987889,1769703041264,"fUST",-2170.50698,0.00020548,2,"2026-01-29T16:10:41.264",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987890,1769703041273,"fUST",-454.65002405,0.00020601,4,"2026-01-29T16:10:41.273",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987891,1769703041283,"fUST",-151.0,0.000209,3,"2026-01-29T16:10:41.283",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987892,1769703041292,"fUST",-1000.0,0.00021381,10,"2026-01-29T16:10:41.292",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987893,1769703041301,"fUST",-1000.0,0.00021381,10,"2026-01-29T16:10:41.301",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987895,1769703041310,"fUST",-1000.0,0.00021381,10,"2026-01-29T16:10:41.310",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987896,1769703041320,"fUST",-151.0,0.000218,3,"2026-01-29T16:10:41.320",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987897,1769703041329,"fUST",-150.49482106,0.00021918,2,"2026-01-29T16:10:41.329",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987898,1769703041338,"fUST",-2212.7961759,0.00022147,2,"2026-01-29T16:10:41.338",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987899,1769703041347,"fUST",-2150.0,0.00022789,2,"2026-01-29T16:10:41.347",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987900,1769703041356,"fUST",-1369.0,0.00022789,2,"2026-01-29T16:10:41.356",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987901,1769703041365,"fUST",-1890.6,0.000228,2,"2026-01-29T16:10:41.365",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987902,1769703041374,"fUST",-164.0,0.00022822,8,"2026-01-29T16:10:41.374",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987904,1769703041384,"fUST",-305.13,0.00023,7,"2026-01-29T16:10:41.384",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987905,1769703041393,"fUST",-153.98,0.00023,2,"2026-01-29T16:10:41.393",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987906,1769703041404,"fUST",-665.43,0.00023,14,"2026-01-29T16:10:41.404",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987907,1769703041413,"fUST",-1041.66666667,0.00023,3,"2026-01-29T16:10:41.413",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987908,1769703041423,"fUST",-160.0,0.00023,3,"2026-01-29T16:10:41.423",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987909,1769703041432,"fUST",-1000.0,0.0002352,10,"2026-01-29T16:10:41.432",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987910,1769703041443,"fUST",-1000.0,0.0002352,10,"2026-01-29T16:10:41.443",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987912,1769703041453,"fUST",-1000.0,0.0002352,10,"2026-01-29T16:10:41.453",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987913,1769703041463,"fUST",-715.0,0.0002352,10,"2026-01-29T16:10:41.463",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987914,1769703041472,"fUST",-2000.0,0.00023662,7,"2026-01-29T16:10:41.472",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987915,1769703041482,"fUST",-880.632,0.00023735,2,"2026-01-29T16:10:41.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987916,1769703041491,"fUST",-151.0,0.00024,9,"2026-01-29T16:10:41.491",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987917,1769703041501,"fUST",-38970.76699162,0.000249,2,"2026-01-29T16:10:41.501",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987920,1769703041580,"fUST",-290.39862941,0.00014403,2,"2026-01-29T16:10:41.580",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987921,1769703041589,"fUST",-301.1433787,0.00014403,2,"2026-01-29T16:10:41.589",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987922,1769703041598,"fUST",-1270.376,0.00019178,2,"2026-01-29T16:10:41.598",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987923,1769703041608,"fUST",-4469.69601418,0.000249,2,"2026-01-29T16:10:41.608",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987924,1769703041617,"fUST",-163.16,0.00025059,2,"2026-01-29T16:10:41.617",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987925,1769703041627,"fUST",-300.2,0.000251,7,"2026-01-29T16:10:41.627",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987926,1769703041637,"fUST",-2150.0,0.00025789,2,"2026-01-29T16:10:41.637",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987927,1769703041647,"fUST",-1369.0,0.00025789,2,"2026-01-29T16:10:41.647",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987929,1769703041656,"fUST",-1000.0,0.00025871,10,"2026-01-29T16:10:41.656",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987930,1769703041666,"fUST",-1000.0,0.00025871,10,"2026-01-29T16:10:41.666",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987931,1769703041675,"fUST",-1000.0,0.00025871,10,"2026-01-29T16:10:41.675",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987932,1769703041685,"fUST",-1041.66666667,0.000259,10,"2026-01-29T16:10:41.685",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987933,1769703041695,"fUST",-169.70744721,0.00026172,5,"2026-01-29T16:10:41.695",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987934,1769703041705,"fUST",-151.0,0.000262,10,"2026-01-29T16:10:41.705",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987935,1769703041715,"fUST",-169.7074472,0.00026981,5,"2026-01-29T16:10:41.715",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987937,1769703041724,"fUST",-167.0,0.00027,7,"2026-01-29T16:10:41.724",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987938,1769703041733,"fUST",-338.228,0.00028138,18,"2026-01-29T16:10:41.733",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987939,1769703041742,"fUST",-1890.6,0.000282,2,"2026-01-29T16:10:41.742",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987940,1769703041752,"fUST",-2212.7961759,0.00028349,2,"2026-01-29T16:10:41.752",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987941,1769703041761,"fUST",-151.0,0.000284,19,"2026-01-29T16:10:41.761",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987942,1769703041770,"fUST",-2150.0,0.00028789,2,"2026-01-29T16:10:41.770",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987943,1769703041780,"fUST",-1369.0,0.00028789,2,"2026-01-29T16:10:41.780",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987945,1769703041789,"fUST",-180.03960871,0.00028855,2,"2026-01-29T16:10:41.789",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987946,1769703041798,"fUST",-665.43,0.000289,14,"2026-01-29T16:10:41.798",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987947,1769703041808,"fUST",-710.0,0.00029039,3,"2026-01-29T16:10:41.808",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987948,1769703041818,"fUST",-157.0,0.00029945,37,"2026-01-29T16:10:41.818",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987949,1769703041827,"fUST",-163.66,0.000301,2,"2026-01-29T16:10:41.827",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987950,1769703041843,"fUST",-151.21,0.000301,2,"2026-01-29T16:10:41.843",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987952,1769703041852,"fUST",-163.16,0.00030463,2,"2026-01-29T16:10:41.852",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987953,1769703041862,"fUST",-151.0,0.000306,13,"2026-01-29T16:10:41.862",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987954,1769703041872,"fUST",-161.0,0.00030615,3,"2026-01-29T16:10:41.872",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987955,1769703041882,"fUST",-38000.0,0.00030649,10,"2026-01-29T16:10:41.882",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987956,1769703041891,"fUST",-38000.0,0.00030658,10,"2026-01-29T16:10:41.891",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987957,1769703041903,"fUST",-38000.0,0.00030666,10,"2026-01-29T16:10:41.903",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987958,1769703041913,"fUST",-10039.72707706,0.00030675,10,"2026-01-29T16:10:41.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987960,1769703041925,"fUST",-526.07706661,0.00030675,10,"2026-01-29T16:10:41.925",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987976,1769703042993,"fUST",-2e-08,0.00030675,10,"2026-01-29T16:10:42.993",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987977,1769703043006,"fUST",-518.91736497,0.00030675,10,"2026-01-29T16:10:43.006",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403987981,1769703043157,"fUST",-8510.9,0.00030675,10,"2026-01-29T16:10:43.157",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988061,1769703046971,"fUST",-500.0,9.547e-05,2,"2026-01-29T16:10:46.971",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988063,1769703046983,"fUST",-1297.21331,9.547e-05,2,"2026-01-29T16:10:46.983",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988064,1769703046995,"fUST",-450.5933975,9.547e-05,2,"2026-01-29T16:10:46.995",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988065,1769703047004,"fUST",-254.074,0.0002,4,"2026-01-29T16:10:47.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988066,1769703047014,"fUST",-18404.37849134,0.00030675,10,"2026-01-29T16:10:47.014",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988067,1769703047024,"fUST",-38000.0,0.00030684,10,"2026-01-29T16:10:47.024",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988068,1769703047035,"fUST",-151.0,0.000308,20,"2026-01-29T16:10:47.035",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988069,1769703047045,"fUST",-1041.66666667,0.00031,10,"2026-01-29T16:10:47.045",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988070,1769703047055,"fUST",-2150.0,0.00031789,2,"2026-01-29T16:10:47.055",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988072,1769703047065,"fUST",-1369.0,0.00031789,2,"2026-01-29T16:10:47.065",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988073,1769703047075,"fUST",-1041.66666667,0.000319,10,"2026-01-29T16:10:47.075",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988074,1769703047088,"fUST",-157.83,0.000321,7,"2026-01-29T16:10:47.088",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988075,1769703047098,"fUST",-999.0,0.00032602,120,"2026-01-29T16:10:47.098",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988076,1769703047107,"fUST",-153.98,0.000327,2,"2026-01-29T16:10:47.107",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988077,1769703047117,"fUST",-1890.6,0.000327,2,"2026-01-29T16:10:47.117",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988078,1769703047126,"fUST",-151.0,0.000328,17,"2026-01-29T16:10:47.126",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988080,1769703047136,"fUST",-236.38734754,0.00032877,2,"2026-01-29T16:10:47.136",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988081,1769703047145,"fUST",-3708.29,0.00032877,10,"2026-01-29T16:10:47.145",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988082,1769703047159,"fUST",-6349.92,0.00032877,10,"2026-01-29T16:10:47.159",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988083,1769703047169,"fUST",-305.13,0.000329,7,"2026-01-29T16:10:47.169",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988084,1769703047178,"fUST",-431.57887456,0.00032998,2,"2026-01-29T16:10:47.178",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988085,1769703047188,"fUST",-710.0,0.00033003,11,"2026-01-29T16:10:47.188",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988086,1769703047199,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.199",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988088,1769703047208,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.208",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988089,1769703047218,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.218",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988090,1769703047228,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.228",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988091,1769703047238,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.238",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988092,1769703047247,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.247",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988093,1769703047257,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988094,1769703047267,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.267",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988095,1769703047277,"fUST",-6152.11152872,0.00033215,5,"2026-01-29T16:10:47.277",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988097,1769703047286,"fUST",-665.43,0.000334,30,"2026-01-29T16:10:47.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988098,1769703047296,"fUST",-151.0,0.00033698,30,"2026-01-29T16:10:47.296",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988099,1769703047306,"fUST",-999.0,0.00033698,120,"2026-01-29T16:10:47.306",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988100,1769703047315,"fUST",-30188.81,0.000337,7,"2026-01-29T16:10:47.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988101,1769703047324,"fUST",-217.43292675,0.00033733,2,"2026-01-29T16:10:47.324",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988102,1769703047334,"fUST",-26842.1304517,0.00033793,2,"2026-01-29T16:10:47.334",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988103,1769703047343,"fUST",-4073.79725905,0.0003381,7,"2026-01-29T16:10:47.343",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988105,1769703047353,"fUST",-1255.47787194,0.0003381,7,"2026-01-29T16:10:47.353",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988106,1769703047362,"fUST",-2766.47019209,0.0003381,7,"2026-01-29T16:10:47.362",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988107,1769703047371,"fUST",-5016.88957628,0.0003381,7,"2026-01-29T16:10:47.371",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988108,1769703047381,"fUST",-3376.69261865,0.0003381,7,"2026-01-29T16:10:47.381",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988109,1769703047391,"fUST",-4516276.17651106,0.0003381,7,"2026-01-29T16:10:47.391",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988110,1769703047402,"fUST",-2384.17017647,0.0003397,7,"2026-01-29T16:10:47.402",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988111,1769703047411,"fUST",-8978.44425789,0.00034,14,"2026-01-29T16:10:47.411",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988113,1769703047421,"fUST",-1041.66666667,0.00034,7,"2026-01-29T16:10:47.421",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988114,1769703047431,"fUST",-160.0,0.00034,7,"2026-01-29T16:10:47.431",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988115,1769703047443,"fUST",-6152.11152872,0.00034215,6,"2026-01-29T16:10:47.443",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988116,1769703047453,"fUST",-151.0,0.00034246,31,"2026-01-29T16:10:47.453",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988117,1769703047462,"fUST",-3183.79818448,0.000343,2,"2026-01-29T16:10:47.462",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988118,1769703047472,"fUST",-20647.46,0.000343,30,"2026-01-29T16:10:47.472",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988119,1769703047482,"fUST",-151.68786195,0.00034302,2,"2026-01-29T16:10:47.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988120,1769703047492,"fUST",-151.0,0.00034315,25,"2026-01-29T16:10:47.492",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988122,1769703047502,"fUST",-151.0,0.00034315,25,"2026-01-29T16:10:47.502",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988123,1769703047512,"fUST",-151.0,0.00034315,25,"2026-01-29T16:10:47.512",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988124,1769703047522,"fUST",-151.0,0.00034315,25,"2026-01-29T16:10:47.522",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988125,1769703047531,"fUST",-191.745544,0.00034315,25,"2026-01-29T16:10:47.531",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988126,1769703047541,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.541",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988127,1769703047551,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.551",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988128,1769703047560,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.560",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988130,1769703047569,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.569",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988131,1769703047579,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.579",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988132,1769703047588,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.588",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988133,1769703047598,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.598",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988134,1769703047607,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.607",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988135,1769703047617,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.617",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988136,1769703047626,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.626",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988137,1769703047635,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.635",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988139,1769703047644,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.644",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988140,1769703047654,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.654",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988141,1769703047664,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.664",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988142,1769703047673,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988143,1769703047683,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988144,1769703047692,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.692",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988145,1769703047702,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.702",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988146,1769703047711,"fUST",-1514.756149,0.00034315,28,"2026-01-29T16:10:47.711",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988148,1769703047722,"fUST",-1514.756147,0.00034315,28,"2026-01-29T16:10:47.722",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988149,1769703047732,"fUST",-16656.84,0.00034364,11,"2026-01-29T16:10:47.732",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988150,1769703047742,"fUST",-151.5,0.00034419,2,"2026-01-29T16:10:47.742",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988151,1769703047751,"fUST",-151.5272725,0.00034419,2,"2026-01-29T16:10:47.751",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988152,1769703047760,"fUST",-267.0,0.00034424,2,"2026-01-29T16:10:47.760",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988153,1769703047771,"fUST",-151.51363623,0.00034425,2,"2026-01-29T16:10:47.771",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988154,1769703047780,"fUST",-302.99999919,0.00034425,2,"2026-01-29T16:10:47.780",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988156,1769703047790,"fUST",-250.0,0.000345,10,"2026-01-29T16:10:47.790",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988157,1769703047799,"fUST",-2212.7961759,0.00034552,2,"2026-01-29T16:10:47.799",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988158,1769703047809,"fUST",-500.0,0.00034575,5,"2026-01-29T16:10:47.809",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988159,1769703047818,"fUST",-250.0,0.000346,10,"2026-01-29T16:10:47.818",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988160,1769703047828,"fUST",-633.50646605,0.0003465,2,"2026-01-29T16:10:47.828",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988161,1769703047841,"fUST",-241717.68645255,0.00034664,20,"2026-01-29T16:10:47.841",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988162,1769703047854,"fUST",-282.92772607,0.00034664,20,"2026-01-29T16:10:47.854",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988164,1769703047866,"fUST",-3876.9238186,0.00034664,20,"2026-01-29T16:10:47.866",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988165,1769703047879,"fUST",-423.185,0.00034664,20,"2026-01-29T16:10:47.879",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988166,1769703047890,"fUST",-1762.42871499,0.00034664,20,"2026-01-29T16:10:47.890",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988390,1769703064904,"fUST",-2247.8067075,9.452e-05,2,"2026-01-29T16:11:04.904",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988573,1769703079551,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:19.551",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988578,1769703079839,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:19.839",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988584,1769703080203,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:20.203",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988589,1769703080460,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:20.460",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988593,1769703080702,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:20.702",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988597,1769703080974,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:20.974",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988601,1769703081190,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:21.190",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988607,1769703081511,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:21.511",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988611,1769703081734,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:21.734",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988615,1769703081975,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:21.975",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988796,1769703097662,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:37.662",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988801,1769703097891,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:37.891",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988803,1769703098167,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:38.167",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988808,1769703098530,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:38.530",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988811,1769703098691,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:38.691",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988815,1769703098852,"fUST",-10000.01,9.544e-05,2,"2026-01-29T16:11:38.852",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988818,1769703099019,"fUST",-4155.43667307,9.544e-05,2,"2026-01-29T16:11:39.019",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403988819,1769703099053,"fUST",-1689.13665386,9.544e-05,2,"2026-01-29T16:11:39.053",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989249,1769703131916,"fUST",-3360.2376359,9.637e-05,2,"2026-01-29T16:12:11.916",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989520,1769703151809,"fUST",1832.80396272,9.637e-05,2,"2026-01-29T16:12:31.809",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989841,1769703175482,"fUST",-1353.67068555,1e-05,2,"2026-01-29T16:12:55.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989864,1769703177363,"fUST",-387.70554622,1e-05,2,"2026-01-29T16:12:57.363",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989873,1769703177933,"fUST",-8167.20603728,1e-05,2,"2026-01-29T16:12:57.933",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989895,1769703179398,"fUST",-168.19511653,1e-05,2,"2026-01-29T16:12:59.398",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989945,1769703183642,"fUST",-235.9014135,1e-05,2,"2026-01-29T16:13:03.642",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403989979,1769703186158,"fUST",-155.67304187,1e-05,2,"2026-01-29T16:13:06.158",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990006,1769703188178,"fUST",-158.60326111,1e-05,2,"2026-01-29T16:13:08.178",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990037,1769703190839,"fUST",-318.28285642,1e-05,2,"2026-01-29T16:13:10.839",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990057,1769703192237,"fUST",-196.71144633,1e-05,2,"2026-01-29T16:13:12.237",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990100,1769703195294,"fUST",-229.50827192,1e-05,2,"2026-01-29T16:13:15.294",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990118,1769703196700,"fUST",-444.48669006,1e-05,2,"2026-01-29T16:13:16.700",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990186,1769703201866,"fUST",-297.40691964,1e-05,2,"2026-01-29T16:13:21.866",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990206,1769703203265,"fUST",-180.42655763,1e-05,2,"2026-01-29T16:13:23.265",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990241,1769703205809,"fUST",-947.22352103,1e-05,2,"2026-01-29T16:13:25.809",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990266,1769703207749,"fUST",-531.82,1e-05,2,"2026-01-29T16:13:27.749",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990309,1769703210930,"fUST",-593.61301298,1e-05,2,"2026-01-29T16:13:30.930",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990350,1769703214010,"fUST",-154.08,1.019e-05,2,"2026-01-29T16:13:34.010",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990366,1769703215446,"fUST",-145.92,1.019e-05,2,"2026-01-29T16:13:35.446",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990368,1769703215482,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:35.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990371,1769703215694,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:35.694",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990372,1769703215727,"fUST",-85.18878033,1.019e-05,2,"2026-01-29T16:13:35.727",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990392,1769703217373,"fUST",-214.81121967,1.019e-05,2,"2026-01-29T16:13:37.373",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990393,1769703217401,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:37.401",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990394,1769703217430,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:37.430",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990395,1769703217459,"fUST",-285.18878033,1.019e-05,2,"2026-01-29T16:13:37.459",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990423,1769703219829,"fUST",-14.81121967,1.019e-05,2,"2026-01-29T16:13:39.829",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990424,1769703219859,"fUST",-278.42558155,1.019e-05,2,"2026-01-29T16:13:39.859",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990444,1769703221889,"fUST",-21.57441845,1.019e-05,2,"2026-01-29T16:13:41.889",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990445,1769703221919,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:41.919",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990447,1769703221948,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:41.948",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990448,1769703221978,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:41.978",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990449,1769703222011,"fUST",-280.75406432,1.019e-05,2,"2026-01-29T16:13:42.011",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990482,1769703224920,"fUST",-19.24593568,1.019e-05,2,"2026-01-29T16:13:44.920",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990483,1769703224952,"fUST",-143.3716496,1.019e-05,2,"2026-01-29T16:13:44.952",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990516,1769703227427,"fUST",-156.6283504,1.019e-05,2,"2026-01-29T16:13:47.427",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990517,1769703227455,"fUST",-300.0,1.019e-05,2,"2026-01-29T16:13:47.455",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990519,1769703227482,"fUST",-111.01968074,1.019e-05,2,"2026-01-29T16:13:47.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990537,1769703229023,"fUST",-188.98031926,1.019e-05,2,"2026-01-29T16:13:49.023",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990538,1769703229051,"fUST",-35.21968074,1.038e-05,2,"2026-01-29T16:13:49.051",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990562,1769703230715,"fUST",-300.0,1.038e-05,2,"2026-01-29T16:13:50.715",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990582,1769703232110,"fUST",-185.43998297,1.038e-05,2,"2026-01-29T16:13:52.110",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990603,1769703233556,"fUST",-79.34033629,1.038e-05,2,"2026-01-29T16:13:53.556",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990604,1769703233585,"fUST",-123.39221699,1.142e-05,2,"2026-01-29T16:13:53.585",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990634,1769703236020,"fUST",-256.86182513,1.142e-05,2,"2026-01-29T16:13:56.020",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990656,1769703237711,"fUST",-252.87938666,1.142e-05,2,"2026-01-29T16:13:57.711",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990683,1769703239731,"fUST",-86.86657122,1.142e-05,2,"2026-01-29T16:13:59.731",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990685,1769703239760,"fUST",-67.21342878,1.256e-05,2,"2026-01-29T16:13:59.760",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990701,1769703241221,"fUST",-210.90587855,1.256e-05,2,"2026-01-29T16:14:01.221",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990745,1769703244383,"fUST",-210.09255411,1.839e-05,2,"2026-01-29T16:14:04.383",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990773,1769703246323,"fUST",-89.90744589,1.839e-05,2,"2026-01-29T16:14:06.323",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990775,1769703246349,"fUST",-80.58746353,1.876e-05,2,"2026-01-29T16:14:06.349",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990807,1769703248841,"fUST",-210.1384651,1.876e-05,2,"2026-01-29T16:14:08.841",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990846,1769703251732,"fUST",-9.27407137,1.876e-05,2,"2026-01-29T16:14:11.732",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990848,1769703251759,"fUST",-241.45166454,1.876e-05,2,"2026-01-29T16:14:11.759",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990868,1769703253188,"fUST",-58.54833546,1.876e-05,2,"2026-01-29T16:14:13.188",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990869,1769703253213,"fUST",-275.62427453,1.876e-05,2,"2026-01-29T16:14:13.213",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990883,1769703254368,"fUST",-24.37572547,1.876e-05,2,"2026-01-29T16:14:14.368",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990885,1769703254406,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.406",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990886,1769703254443,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.443",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990888,1769703254480,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.480",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990890,1769703254515,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.515",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990891,1769703254551,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.551",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990893,1769703254594,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.594",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990894,1769703254633,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.633",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990896,1769703254671,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.671",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990897,1769703254709,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.709",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990899,1769703254747,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.747",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990900,1769703254784,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.784",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990902,1769703254822,"fUST",-300.0,1.876e-05,2,"2026-01-29T16:14:14.822",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990905,1769703255000,"fUST",-282.43345785,2.023e-05,2,"2026-01-29T16:14:15.000",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990970,1769703259866,"fUST",-137.56654215,2.023e-05,2,"2026-01-29T16:14:19.866",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990972,1769703259890,"fUST",-587.0,2.225e-05,2,"2026-01-29T16:14:19.890",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990973,1769703259913,"fUST",-321.85071279,2.448e-05,2,"2026-01-29T16:14:19.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403990995,1769703261449,"fUST",-219.61789253,2.448e-05,2,"2026-01-29T16:14:21.449",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991015,1769703262861,"fUST",-174.4189176,2.448e-05,2,"2026-01-29T16:14:22.861",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991061,1769703266541,"fUST",-107.11247708,2.448e-05,2,"2026-01-29T16:14:26.541",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991062,1769703266565,"fUST",-44.62272962,2.692e-05,2,"2026-01-29T16:14:26.565",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991100,1769703269439,"fUST",-5000.0,2.424e-05,2,"2026-01-29T16:14:29.439",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991139,1769703272471,"fUST",-232.20904471,2.692e-05,2,"2026-01-29T16:14:32.471",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991159,1769703273869,"fUST",-512.61223158,2.692e-05,2,"2026-01-29T16:14:33.869",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991202,1769703276906,"fUST",-362.55599409,2.692e-05,2,"2026-01-29T16:14:36.906",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991203,1769703276930,"fUST",-358.57525956,2.962e-05,2,"2026-01-29T16:14:36.930",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991220,1769703278332,"fUST",-279.7754916,2.962e-05,2,"2026-01-29T16:14:38.332",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991251,1769703280763,"fUST",-389.13960131,2.962e-05,2,"2026-01-29T16:14:40.763",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991287,1769703283275,"fUST",-195.82344673,2.962e-05,2,"2026-01-29T16:14:43.275",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991304,1769703284690,"fUST",-275.22790684,2.962e-05,2,"2026-01-29T16:14:44.690",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991324,1769703286113,"fUST",-114.45829396,2.962e-05,2,"2026-01-29T16:14:46.113",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991326,1769703286137,"fUST",-143.52204713,3.01e-05,2,"2026-01-29T16:14:46.137",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991328,1769703287544,"fUST",-33.47795287,3.01e-05,2,"2026-01-29T16:14:47.544",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991329,1769703287568,"fUST",-597.0,3.258e-05,2,"2026-01-29T16:14:47.568",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991330,1769703287592,"fUST",-192.93947731,5.01e-05,2,"2026-01-29T16:14:47.592",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991331,1769703289573,"fUST",-11.06052269,5.01e-05,2,"2026-01-29T16:14:49.573",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991332,1769703289596,"fUST",-208.9690142,7.01e-05,2,"2026-01-29T16:14:49.596",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991426,1769703309738,"fUST",-181.16819013,3.355e-05,2,"2026-01-29T16:15:09.738",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991536,1769703324755,"fUST",-243.45148074,3.321e-05,2,"2026-01-29T16:15:24.755",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991840,1769703445385,"fUST",-6.54851926,3.321e-05,2,"2026-01-29T16:17:25.385",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991841,1769703445409,"fUST",-68.83180987,3.355e-05,2,"2026-01-29T16:17:25.409",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991842,1769703445434,"fUST",-22.0309858,7.01e-05,2,"2026-01-29T16:17:25.434",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991843,1769703445458,"fUST",-99.44915977,9.01e-05,2,"2026-01-29T16:17:25.458",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991849,1769703474788,"fUST",-158.55084023,8.919e-05,2,"2026-01-29T16:17:54.788",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991850,1769703474816,"fUST",-12.03777338,9.01e-05,2,"2026-01-29T16:17:54.816",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991857,1769703489752,"fUST",-212.10815751,4.649e-05,2,"2026-01-29T16:18:09.752",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991859,1769703534961,"fUST",-128.29660909,4.649e-05,2,"2026-01-29T16:18:54.961",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991860,1769703550374,"fUST",-177.0,8.829e-05,2,"2026-01-29T16:19:10.374",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991861,1769703552400,"fUST",5000.0,8.741e-05,2,"2026-01-29T16:19:12.400",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991862,1769703574724,"fUST",5000.0,9.634e-05,2,"2026-01-29T16:19:34.724",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991865,1769703789766,"fUST",5000.0,9.438e-05,2,"2026-01-29T16:23:09.766",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991867,1769703813749,"fUST",5000.0,9.438e-05,2,"2026-01-29T16:23:33.749",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991887,1769703836009,"fUST",0.01,9.438e-05,2,"2026-01-29T16:23:56.009",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991888,1769703836042,"fUST",4999.99,9.438e-05,2,"2026-01-29T16:23:56.042",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991894,1769703882579,"fUST",4721.83,3e-05,30,"2026-01-29T16:24:42.579",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991895,1769703882945,"fUST",4721.83,3.15e-05,30,"2026-01-29T16:24:42.945",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991896,1769703883305,"fUST",4721.83,3.3e-05,30,"2026-01-29T16:24:43.305",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991897,1769703883665,"fUST",4721.83,3.6e-05,30,"2026-01-29T16:24:43.665",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991898,1769703884065,"fUST",3147.88,3e-05,120,"2026-01-29T16:24:44.065",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991899,1769703884434,"fUST",3147.88,3.15e-05,120,"2026-01-29T16:24:44.434",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991900,1769703884790,"fUST",3147.88,3.3e-05,120,"2026-01-29T16:24:44.790",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991901,1769703885147,"fUST",3147.88,3.6e-05,120,"2026-01-29T16:24:45.147",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991902,1769703891525,"fUST",6798.44,3e-05,30,"2026-01-29T16:24:51.525",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991903,1769703891908,"fUST",2011.78855179,3.15e-05,30,"2026-01-29T16:24:51.908",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991904,1769703891933,"fUST",4786.65144821,3.15e-05,30,"2026-01-29T16:24:51.933",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991905,1769703892276,"fUST",6798.44,3.3e-05,30,"2026-01-29T16:24:52.276",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991906,1769703892774,"fUST",6798.44,3.6e-05,30,"2026-01-29T16:24:52.774",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991907,1769703893194,"fUST",4532.29,3e-05,120,"2026-01-29T16:24:53.194",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991908,1769703893594,"fUST",4532.29,3.15e-05,120,"2026-01-29T16:24:53.594",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991909,1769703893954,"fUST",4532.29,3.3e-05,120,"2026-01-29T16:24:53.954",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991910,1769703894589,"fUST",4532.29,3.6e-05,120,"2026-01-29T16:24:54.589",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991911,1769703899024,"fUST",7712.32,3e-05,30,"2026-01-29T16:24:59.024",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991912,1769703899390,"fUST",7712.32,3.15e-05,30,"2026-01-29T16:24:59.390",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991913,1769703899747,"fUST",7712.32,3.3e-05,30,"2026-01-29T16:24:59.747",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991914,1769703907418,"fUST",524.03,3e-05,30,"2026-01-29T16:25:07.418",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991915,1769703907825,"fUST",524.03,3.15e-05,30,"2026-01-29T16:25:07.825",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991916,1769703908246,"fUST",524.03,3.3e-05,30,"2026-01-29T16:25:08.246",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991917,1769703908664,"fUST",524.03,3.6e-05,30,"2026-01-29T16:25:08.664",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991918,1769703909098,"fUST",349.35,3e-05,120,"2026-01-29T16:25:09.098",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991919,1769703909491,"fUST",349.35,3.15e-05,120,"2026-01-29T16:25:09.491",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991920,1769703909849,"fUST",349.35,3.3e-05,120,"2026-01-29T16:25:09.849",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991921,1769703910230,"fUST",349.35,3.6e-05,120,"2026-01-29T16:25:10.230",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991922,1769703916198,"fUST",524.03,3e-05,30,"2026-01-29T16:25:16.198",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991923,1769703919308,"fUST",-367.44908831,9.344e-05,2,"2026-01-29T16:25:19.308",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991924,1769703920250,"fUST",524.03,3.15e-05,30,"2026-01-29T16:25:20.250",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991925,1769703921431,"fUST",349.35,3e-05,120,"2026-01-29T16:25:21.431",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991926,1769703930099,"fUST",5000.0,9.344e-05,2,"2026-01-29T16:25:30.099",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991927,1769703934620,"fUST",-367.44908831,9.438e-05,2,"2026-01-29T16:25:34.620",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991928,1769703934660,"fUST",-554.0,9.538e-05,2,"2026-01-29T16:25:34.660",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991929,1769703952318,"fUST",5000.0,9.538e-05,2,"2026-01-29T16:25:52.318",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991935,1769703984291,"fUST",5000.0,9.634e-05,2,"2026-01-29T16:26:24.291",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991936,1769704001248,"fUST",-316.71343746,9.634e-05,2,"2026-01-29T16:26:41.248",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991937,1769704007031,"fUST",0.01,9.634e-05,2,"2026-01-29T16:26:47.031",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991938,1769704007082,"fUST",4999.99,9.634e-05,2,"2026-01-29T16:26:47.082",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991941,1769704029263,"fUST",5000.0,9.634e-05,2,"2026-01-29T16:27:09.263",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991942,1769704037699,"fUST",-439.01760256,9.634e-05,2,"2026-01-29T16:27:17.699",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991943,1769704037737,"fUST",-207.93064547,9.634e-05,2,"2026-01-29T16:27:17.737",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991950,1769704051521,"fUST",5000.0,0.0001004,2,"2026-01-29T16:27:31.521",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991952,1769704073752,"fUST",3706.11350394,0.0001004,2,"2026-01-29T16:27:53.752",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991953,1769704073791,"fUST",1293.88649606,0.0001004,2,"2026-01-29T16:27:53.791",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991955,1769704088868,"fUST",679.04189717,0.0001004,2,"2026-01-29T16:28:08.868",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991956,1769704096636,"fUST",5000.0,0.0001004,2,"2026-01-29T16:28:16.636",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991957,1769704103853,"fUST",-296.32429182,0.0001004,2,"2026-01-29T16:28:23.853",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991958,1769704103893,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:23.893",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991959,1769704103932,"fUST",-154.90532946,0.0001004,2,"2026-01-29T16:28:23.932",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991960,1769704103971,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:23.971",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991961,1769704104010,"fUST",-152.49813814,0.0001004,2,"2026-01-29T16:28:24.010",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991962,1769704104057,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.057",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991963,1769704104108,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.108",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991964,1769704104155,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.155",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991965,1769704104201,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.201",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991966,1769704104242,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.242",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991967,1769704104286,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991968,1769704104329,"fUST",-292.55448116,0.0001004,2,"2026-01-29T16:28:24.329",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991969,1769704104515,"fUST",-207.44551884,0.0001004,2,"2026-01-29T16:28:24.515",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991970,1769704104564,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991971,1769704104607,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.607",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991972,1769704104652,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991973,1769704104699,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.699",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991974,1769704104745,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.745",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991975,1769704104793,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.793",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991976,1769704104836,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.836",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991977,1769704104882,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.882",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991978,1769704104924,"fUST",-191.48062914,0.0001004,2,"2026-01-29T16:28:24.924",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991979,1769704104966,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:24.966",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991980,1769704105221,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.221",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991981,1769704105260,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.260",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991982,1769704105302,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.302",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991983,1769704105341,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.341",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991984,1769704105380,"fUST",-585.59143333,0.0001004,2,"2026-01-29T16:28:25.380",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991985,1769704105418,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.418",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991986,1769704105458,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.458",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991987,1769704105497,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.497",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991988,1769704105535,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.535",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991989,1769704105574,"fUST",-328.82713334,0.0001004,2,"2026-01-29T16:28:25.574",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991990,1769704105906,"fUST",-171.17286666,0.0001004,2,"2026-01-29T16:28:25.906",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991991,1769704105949,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.949",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991992,1769704105992,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:25.992",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991993,1769704106039,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.039",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991994,1769704106082,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.082",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991995,1769704106125,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.125",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991996,1769704106167,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.167",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991997,1769704106210,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.210",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991998,1769704106253,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.253",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403991999,1769704106294,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.294",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992000,1769704106336,"fUST",-157.66426668,0.0001004,2,"2026-01-29T16:28:26.336",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992001,1769704106415,"fUST",-342.33573332,0.0001004,2,"2026-01-29T16:28:26.415",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992002,1769704106461,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.461",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992003,1769704106504,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.504",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992004,1769704106549,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.549",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992005,1769704106593,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.593",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992006,1769704106637,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.637",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992007,1769704106681,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.681",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992008,1769704106726,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.726",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992009,1769704106771,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:26.771",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992010,1769704106815,"fUST",-530.167805,0.0001004,2,"2026-01-29T16:28:26.815",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992011,1769704107007,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.007",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992012,1769704107051,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.051",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992013,1769704107094,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.094",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992014,1769704107136,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.136",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992015,1769704107178,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.178",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992016,1769704107221,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.221",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992017,1769704107265,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.265",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992018,1769704107308,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.308",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992019,1769704107352,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.352",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992020,1769704107396,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.396",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992021,1769704107601,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.601",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992022,1769704107645,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.645",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992023,1769704107688,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.688",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992024,1769704107733,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.733",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992025,1769704107777,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.777",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992026,1769704107822,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.822",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992027,1769704107864,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.864",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992028,1769704107908,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.908",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992029,1769704107954,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.954",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992030,1769704107998,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:27.998",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992031,1769704108192,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.192",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992032,1769704108236,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.236",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992033,1769704108278,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.278",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992034,1769704108321,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.321",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992035,1769704108365,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.365",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992036,1769704108409,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.409",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992037,1769704108455,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.455",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992038,1769704108497,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.497",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992039,1769704108543,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.543",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992040,1769704108588,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:28.588",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992041,1769704110052,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.052",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992042,1769704110094,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.094",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992043,1769704110135,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.135",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992044,1769704110176,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.176",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992045,1769704110217,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.217",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992046,1769704110257,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992047,1769704110300,"fUST",-250.0,0.0001004,2,"2026-01-29T16:28:30.300",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992048,1769704110430,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.430",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992049,1769704110473,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.473",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992050,1769704110516,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.516",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992051,1769704110560,"fUST",-0.01,0.0001004,2,"2026-01-29T16:28:30.560",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992052,1769704110742,"fUST",-499.99,0.0001004,2,"2026-01-29T16:28:30.742",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992053,1769704110785,"fUST",-198.91763578,0.0001004,2,"2026-01-29T16:28:30.785",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992054,1769704110829,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.829",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992055,1769704110872,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.872",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992056,1769704110915,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.915",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992057,1769704110956,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.956",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992058,1769704110998,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:30.998",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992059,1769704111040,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:31.040",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992060,1769704111082,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:31.082",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992061,1769704111124,"fUST",-500.0,0.0001004,2,"2026-01-29T16:28:31.124",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992062,1769704111163,"fUST",-102.19472844,0.0001004,2,"2026-01-29T16:28:31.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992063,1769704114920,"fUST",309.84395616,0.0001,9,"2026-01-29T16:28:34.920",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992065,1769704125566,"fUST",-397.80527156,9.939e-05,2,"2026-01-29T16:28:45.566",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992068,1769704132780,"fUST",188.7399709,0.0001,2,"2026-01-29T16:28:52.780",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992069,1769704133800,"fUST",703.1158352,9.268e-05,2,"2026-01-29T16:28:53.800",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992070,1769704137643,"fUST",673.97121619,0.0001004,2,"2026-01-29T16:28:57.643",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992071,1769704145657,"fUST",630.55490231,0.0001004,2,"2026-01-29T16:29:05.657",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992075,1769704157003,"fUST",5154.66727389,0.0001,2,"2026-01-29T16:29:17.003",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992076,1769704157456,"fUST",1853.35025839,0.0001,2,"2026-01-29T16:29:17.456",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992077,1769704157491,"fUST",811.89508692,0.0001,2,"2026-01-29T16:29:17.491",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992078,1769704161807,"fUST",1766.92174569,6.546e-05,2,"2026-01-29T16:29:21.807",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992121,1769704232375,"fUST",-397.80527156,0.0001004,2,"2026-01-29T16:30:32.375",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992122,1769704232385,"fUST",-491.34464607,0.0001004,2,"2026-01-29T16:30:32.385",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992129,1769704238546,"fUST",-256.909,0.0001004,2,"2026-01-29T16:30:38.546",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992130,1769704239729,"fUST",-190.05077041,0.0001004,2,"2026-01-29T16:30:39.729",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992131,1769704239767,"fUST",-561.0,0.0001004,2,"2026-01-29T16:30:39.767",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992255,1769704241560,"fUST",-2e-08,0.00010041,2,"2026-01-29T16:30:41.560",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992256,1769704241577,"fUST",-443.97294203,0.00010041,2,"2026-01-29T16:30:41.577",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992257,1769704241587,"fUST",-300.0,0.00010041,2,"2026-01-29T16:30:41.587",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992258,1769704241598,"fUST",-265.0,0.00010041,2,"2026-01-29T16:30:41.598",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992259,1769704241607,"fUST",-11722.87705797,0.00010042,2,"2026-01-29T16:30:41.607",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992260,1769704241619,"fUST",-10653.36219035,0.00010042,2,"2026-01-29T16:30:41.619",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992261,1769704241630,"fUST",-643.51047304,0.00010042,2,"2026-01-29T16:30:41.630",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992682,1769704246344,"fUST",-500.0,0.00010042,2,"2026-01-29T16:30:46.344",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992683,1769704246375,"fUST",-35.19038194,0.00010042,2,"2026-01-29T16:30:46.375",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992684,1769704246735,"fUST",-2185.5213177,0.00010042,2,"2026-01-29T16:30:46.735",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992685,1769704246746,"fUST",-4637.90314327,0.00010042,2,"2026-01-29T16:30:46.746",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992686,1769704246757,"fUST",-8455.0,0.00010042,2,"2026-01-29T16:30:46.757",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992736,1769704247819,"fUST",-6555.00000238,0.00010042,2,"2026-01-29T16:30:47.819",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992737,1769704247832,"fUST",-2054.92963174,0.00010042,2,"2026-01-29T16:30:47.832",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992738,1769704247844,"fUST",-48861.41698001,0.00010042,2,"2026-01-29T16:30:47.844",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992739,1769704247855,"fUST",-24716.42474282,0.00010242,2,"2026-01-29T16:30:47.855",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992740,1769704247866,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.866",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992741,1769704247876,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.876",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992742,1769704247887,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.887",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992743,1769704247897,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.897",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992744,1769704247908,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.908",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992745,1769704247919,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.919",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992746,1769704247930,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.930",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992747,1769704247940,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.940",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992748,1769704247951,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.951",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992749,1769704247961,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.961",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992750,1769704247971,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.971",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992751,1769704247982,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.982",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992752,1769704247993,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:47.993",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992753,1769704248004,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:48.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992754,1769704248015,"fUST",-300.0,0.00010242,2,"2026-01-29T16:30:48.015",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992755,1769704248026,"fUST",-64.25443376,0.00010242,2,"2026-01-29T16:30:48.026",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992756,1769704259569,"fUST",-535.74556624,0.00010242,2,"2026-01-29T16:30:59.569",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992757,1769704268199,"fUST",450.5933975,0.00010242,2,"2026-01-29T16:31:08.199",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992760,1769704272240,"fUST",-1018.68018524,0.00010346,2,"2026-01-29T16:31:12.240",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992761,1769704272283,"fUST",-838.19104916,0.00010346,2,"2026-01-29T16:31:12.283",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992764,1769704334752,"fUST",-637.01582999,9.453e-05,2,"2026-01-29T16:32:14.752",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992778,1769704470061,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:30.061",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992779,1769704470320,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:30.320",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992780,1769704470593,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:30.593",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992781,1769704470835,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:30.835",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992782,1769704471064,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:31.064",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992783,1769704471286,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:31.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992784,1769704471553,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:31.553",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992785,1769704471788,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:31.788",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992786,1769704472021,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:32.021",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992787,1769704472257,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:32.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992788,1769704472501,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:32.501",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992789,1769704472784,"fUST",500.0,0.00034553,120,"2026-01-29T16:34:32.784",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992790,1769704473319,"fUST",569.21840046,0.00034553,120,"2026-01-29T16:34:33.319",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992791,1769704500296,"fUST",947.11306322,0.00010066,2,"2026-01-29T16:35:00.296",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992794,1769704528678,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:28.678",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992795,1769704528930,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:28.930",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992796,1769704529217,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:29.217",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992797,1769704529489,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:29.489",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992798,1769704529762,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:29.762",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992799,1769704529990,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:29.990",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992800,1769704530232,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:30.232",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992801,1769704530468,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:30.468",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992802,1769704530731,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:30.731",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992803,1769704531011,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:31.011",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992804,1769704531248,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:31.248",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992805,1769704531491,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:31.491",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992806,1769704531866,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:31.866",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992808,1769704532117,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:32.117",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992812,1769704532378,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:32.378",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992816,1769704532660,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:32.660",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992820,1769704532898,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:32.898",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992824,1769704533138,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:33.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992829,1769704533430,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:33.430",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992833,1769704533699,"fUST",500.0,0.00034553,120,"2026-01-29T16:35:33.699",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403992837,1769704533931,"fUST",561.76017624,0.00034553,120,"2026-01-29T16:35:33.931",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993019,1769704549893,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:49.893",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993020,1769704549948,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:49.948",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993022,1769704549988,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:49.988",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993023,1769704550032,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.032",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993026,1769704550211,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.211",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993028,1769704550255,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.255",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993029,1769704550291,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.291",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993031,1769704550332,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.332",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993034,1769704550549,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.549",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993036,1769704550600,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.600",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993037,1769704550649,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.649",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993041,1769704550868,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.868",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993043,1769704550944,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.944",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993044,1769704550996,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:50.996",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993048,1769704551228,"fUST",394.52452848,0.0001004,2,"2026-01-29T16:35:51.228",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993050,1769704551269,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:51.269",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993114,1769704556851,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:56.851",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993115,1769704556899,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:56.899",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993119,1769704557195,"fUST",158.3724083,0.0001004,2,"2026-01-29T16:35:57.195",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993121,1769704557231,"fUST",341.6275917,0.0001004,2,"2026-01-29T16:35:57.231",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993122,1769704557274,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:57.274",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993127,1769704557629,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:57.629",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993129,1769704557673,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:57.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993144,1769704558957,"fUST",164.30443264,0.0001004,2,"2026-01-29T16:35:58.957",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993146,1769704558995,"fUST",222.39069741,0.00010041,2,"2026-01-29T16:35:58.995",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993147,1769704559039,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.039",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993149,1769704559084,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.084",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993150,1769704559123,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.123",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993151,1769704559172,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.172",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993153,1769704559215,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.215",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993154,1769704559253,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.253",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993156,1769704559296,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.296",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993157,1769704559338,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.338",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993158,1769704559376,"fUST",531.84648583,0.0001004,2,"2026-01-29T16:35:59.376",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993161,1769704559511,"fUST",448.91763578,0.0001004,2,"2026-01-29T16:35:59.511",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993163,1769704559593,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.593",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993164,1769704559637,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.637",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993166,1769704559683,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993167,1769704559731,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.731",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993169,1769704559782,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.782",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993170,1769704559829,"fUST",290.92315664,0.0001004,2,"2026-01-29T16:35:59.829",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993172,1769704559871,"fUST",209.07684336,0.0001004,2,"2026-01-29T16:35:59.871",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993173,1769704559915,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.915",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993175,1769704559961,"fUST",500.0,0.0001004,2,"2026-01-29T16:35:59.961",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993176,1769704560012,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:00.012",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993178,1769704560058,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:00.058",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993179,1769704560105,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:00.105",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993181,1769704560151,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:00.151",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993182,1769704560199,"fUST",550.0,0.0001004,2,"2026-01-29T16:36:00.199",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993184,1769704560247,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:00.247",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993204,1769704561955,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:01.955",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993210,1769704562428,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:02.428",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993218,1769704563051,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:03.051",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993220,1769704563112,"fUST",300.0,0.00010039,2,"2026-01-29T16:36:03.112",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993225,1769704563527,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:03.527",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993232,1769704564011,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:04.011",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993238,1769704564479,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:04.479",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993244,1769704564957,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:04.957",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993250,1769704565440,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:05.440",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993257,1769704565916,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:05.916",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993264,1769704566455,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:06.455",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993269,1769704566986,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:06.986",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993275,1769704567471,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:07.471",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993283,1769704568022,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:08.022",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993289,1769704568451,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:08.451",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993296,1769704568966,"fUST",300.0,0.0001024,2,"2026-01-29T16:36:08.966",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993365,1769704575118,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.118",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993367,1769704575163,"fUST",261.23549235,0.0001004,2,"2026-01-29T16:36:15.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993368,1769704575196,"fUST",238.76450765,0.0001004,2,"2026-01-29T16:36:15.196",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993370,1769704575237,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.237",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993371,1769704575274,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.274",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993373,1769704575319,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:15.319",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993374,1769704575357,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.357",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993376,1769704575398,"fUST",156.807027,0.0001004,2,"2026-01-29T16:36:15.398",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993377,1769704575443,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.443",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993379,1769704575481,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.481",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993380,1769704575524,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:15.524",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993382,1769704575566,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.566",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993383,1769704575607,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.607",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993385,1769704575648,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:15.648",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993386,1769704575692,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.692",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993388,1769704575736,"fUST",1123.0965449,0.0001004,2,"2026-01-29T16:36:15.736",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993389,1769704575776,"fUST",190.98643096,0.0001004,2,"2026-01-29T16:36:15.776",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993390,1769704575816,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.816",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993392,1769704575863,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.863",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993393,1769704575905,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:15.905",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993395,1769704575949,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:15.949",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993396,1769704575995,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:15.995",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993398,1769704576048,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.048",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993399,1769704576093,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.093",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993401,1769704576138,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993402,1769704576182,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.182",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993404,1769704576227,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:16.227",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993405,1769704576269,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.269",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993407,1769704576315,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993408,1769704576359,"fUST",13.59867273,0.0001004,2,"2026-01-29T16:36:16.359",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993410,1769704576400,"fUST",666.09899156,0.0001004,2,"2026-01-29T16:36:16.400",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993411,1769704576448,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.448",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993413,1769704576487,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.487",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993414,1769704576530,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:16.530",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993416,1769704576572,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.572",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993417,1769704576614,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.614",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993419,1769704576655,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:16.655",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993420,1769704576699,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.699",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993422,1769704576741,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.741",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993424,1769704576901,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:16.901",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993426,1769704576944,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:16.944",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993427,1769704576986,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:16.986",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993429,1769704577030,"fUST",38.48611213,0.0001004,2,"2026-01-29T16:36:17.030",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993430,1769704577067,"fUST",641.21155216,0.0001004,2,"2026-01-29T16:36:17.067",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993432,1769704577106,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:17.106",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993433,1769704577147,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:17.147",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993435,1769704577187,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:17.187",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993436,1769704577230,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:17.230",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993438,1769704577272,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:17.272",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993439,1769704577315,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:17.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993441,1769704577361,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:17.361",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993442,1769704577400,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:17.400",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993444,1769704577442,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:17.442",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993445,1769704577483,"fUST",1314.08297586,0.0001004,2,"2026-01-29T16:36:17.483",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993447,1769704577522,"fUST",500.0,0.0001004,2,"2026-01-29T16:36:17.522",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993448,1769704577564,"fUST",679.69766429,0.0001004,2,"2026-01-29T16:36:17.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993450,1769704577606,"fUST",197.7588631,0.0001004,2,"2026-01-29T16:36:17.606",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993458,1769704578245,"fUST",-1116.32411276,0.0001004,2,"2026-01-29T16:36:18.245",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993460,1769704578283,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:18.283",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993461,1769704578328,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:18.328",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993462,1769704578369,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:18.369",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993463,1769704578413,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:18.413",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993465,1769704578456,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:18.456",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993466,1769704578501,"fUST",-100.10282989,0.0001004,2,"2026-01-29T16:36:18.501",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993532,1769704584046,"fUST",-579.5948344,0.0001004,2,"2026-01-29T16:36:24.046",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993534,1769704584092,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:24.092",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993535,1769704584135,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:24.135",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993537,1769704584180,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:24.180",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993538,1769704584230,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:24.230",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993540,1769704584271,"fUST",-172.62671198,0.0001004,2,"2026-01-29T16:36:24.271",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993543,1769704584525,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:24.525",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993545,1769704584569,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:24.569",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993546,1769704584610,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:24.610",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993548,1769704584658,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:24.658",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993549,1769704584703,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:24.703",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993551,1769704584750,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:24.750",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993559,1769704585726,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:25.726",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993560,1769704585776,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:25.776",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993562,1769704585825,"fUST",-1314.08297586,0.0001004,2,"2026-01-29T16:36:25.825",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993563,1769704585875,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:25.875",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993565,1769704585931,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:25.931",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993586,1769704588002,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:28.002",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993587,1769704588051,"fUST",-679.69766429,0.0001004,2,"2026-01-29T16:36:28.051",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993589,1769704588102,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:28.102",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993590,1769704588151,"fUST",-500.0,0.0001004,2,"2026-01-29T16:36:28.151",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993794,1769704608293,"fUST",300.0,0.00010546,2,"2026-01-29T16:36:48.293",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403993942,1769704621109,"fUST",-207.93064547,0.00010142,2,"2026-01-29T16:37:01.109",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403994022,1769704628515,"fUST",500.0,0.00034553,120,"2026-01-29T16:37:08.515",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403994026,1769704628777,"fUST",549.72610914,0.00034553,120,"2026-01-29T16:37:08.777",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403994061,1769704631655,"fUST",347.00141466,9.939e-05,2,"2026-01-29T16:37:11.655",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403995699,1769704762068,"fUST",-561.87656551,0.00010156,2,"2026-01-29T16:39:22.068",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403995701,1769704762105,"fUST",-10000.01,0.00010156,2,"2026-01-29T16:39:22.105",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403995702,1769704762121,"fUST",-10000.01,0.00010156,2,"2026-01-29T16:39:22.121",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403995704,1769704762201,"fUST",-10000.01,0.00010156,2,"2026-01-29T16:39:22.201",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403995719,1769704763433,"fUST",-1054.78162049,0.00010156,2,"2026-01-29T16:39:23.433",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996569,1769704834257,"fUST",-400.37693488,0.00024,30,"2026-01-29T16:40:34.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996571,1769704834337,"fUST",-1000.0,0.00027652,30,"2026-01-29T16:40:34.337",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996573,1769704834412,"fUST",-1000.0,0.00027652,30,"2026-01-29T16:40:34.412",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996574,1769704834503,"fUST",-1000.0,0.00027652,30,"2026-01-29T16:40:34.503",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996576,1769704834594,"fUST",-168.462041,0.00028767,60,"2026-01-29T16:40:34.594",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996578,1769704834682,"fUST",-963.50824217,0.0003,60,"2026-01-29T16:40:34.682",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996581,1769704834779,"fUST",-1000.0,0.00030418,30,"2026-01-29T16:40:34.779",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996582,1769704834876,"fUST",-1000.0,0.00030418,30,"2026-01-29T16:40:34.876",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996584,1769704834973,"fUST",-1000.0,0.00030418,30,"2026-01-29T16:40:34.973",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996586,1769704835066,"fUST",-715.0,0.00030418,30,"2026-01-29T16:40:35.066",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996588,1769704835156,"fUST",-1838.0,0.00031,120,"2026-01-29T16:40:35.156",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996591,1769704835246,"fUST",-350.0,0.00031,60,"2026-01-29T16:40:35.246",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996592,1769704835334,"fUST",-586.67122261,0.00031,30,"2026-01-29T16:40:35.334",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996594,1769704835426,"fUST",-999.0,0.00032602,120,"2026-01-29T16:40:35.426",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996596,1769704835518,"fUST",-1146.97333925,0.00033,120,"2026-01-29T16:40:35.518",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996599,1769704835609,"fUST",-342.15039306,0.00033261,30,"2026-01-29T16:40:35.609",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996600,1769704835698,"fUST",-1581.2121073,0.000333,120,"2026-01-29T16:40:35.698",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996602,1769704835790,"fUST",-1000.0,0.00033459,30,"2026-01-29T16:40:35.790",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996604,1769704835879,"fUST",-1000.0,0.00033459,30,"2026-01-29T16:40:35.879",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996606,1769704835973,"fUST",-1000.0,0.00033459,30,"2026-01-29T16:40:35.973",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996608,1769704836062,"fUST",-222.70372137,0.00033489,60,"2026-01-29T16:40:36.062",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996610,1769704836153,"fUST",-500.0,0.00033489,60,"2026-01-29T16:40:36.153",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996612,1769704836244,"fUST",-500.0,0.00033489,60,"2026-01-29T16:40:36.244",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996614,1769704836333,"fUST",-500.0,0.00033489,60,"2026-01-29T16:40:36.333",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996616,1769704836420,"fUST",-500.0,0.00033626,60,"2026-01-29T16:40:36.420",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996618,1769704836507,"fUST",-500.0,0.00033626,60,"2026-01-29T16:40:36.507",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996621,1769704836599,"fUST",-210.95757695,0.00033626,60,"2026-01-29T16:40:36.599",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996623,1769704836687,"fUST",-500.0,0.00033626,60,"2026-01-29T16:40:36.687",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996624,1769704836781,"fUST",-151.0,0.00033698,30,"2026-01-29T16:40:36.781",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996627,1769704836876,"fUST",-999.0,0.00033698,120,"2026-01-29T16:40:36.876",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996628,1769704836968,"fUST",-250.0,0.00033763,60,"2026-01-29T16:40:36.968",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996631,1769704837057,"fUST",-500.0,0.00033763,60,"2026-01-29T16:40:37.057",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996633,1769704837149,"fUST",-500.0,0.00033763,60,"2026-01-29T16:40:37.149",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996634,1769704837238,"fUST",-261.32015771,0.00033763,60,"2026-01-29T16:40:37.238",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996637,1769704837326,"fUST",-200.0,0.000339,60,"2026-01-29T16:40:37.326",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996638,1769704837416,"fUST",-500.0,0.000339,60,"2026-01-29T16:40:37.416",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996640,1769704837510,"fUST",-500.0,0.000339,60,"2026-01-29T16:40:37.510",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996642,1769704837601,"fUST",-500.0,0.00034037,60,"2026-01-29T16:40:37.601",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996644,1769704837695,"fUST",-500.0,0.00034037,60,"2026-01-29T16:40:37.695",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996647,1769704837791,"fUST",-250.0,0.00034174,60,"2026-01-29T16:40:37.791",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996650,1769704837893,"fUST",-500.0,0.00034174,60,"2026-01-29T16:40:37.893",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996652,1769704838087,"fUST",-500.0,0.00034174,60,"2026-01-29T16:40:38.087",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996654,1769704838166,"fUST",-151.0,0.00034246,31,"2026-01-29T16:40:38.166",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996656,1769704838258,"fUST",-500.0,0.00034311,60,"2026-01-29T16:40:38.258",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996658,1769704838350,"fUST",-500.0,0.00034311,60,"2026-01-29T16:40:38.350",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996659,1769704838440,"fUST",-474.0,0.00034379,120,"2026-01-29T16:40:38.440",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996661,1769704838533,"fUST",-500.0,0.00034448,60,"2026-01-29T16:40:38.533",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996664,1769704838627,"fUST",-500.0,0.00034448,60,"2026-01-29T16:40:38.627",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996665,1769704838721,"fUST",-2335.50561145,0.0003445,120,"2026-01-29T16:40:38.721",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996667,1769704838831,"fUST",-2400.0,0.000345,120,"2026-01-29T16:40:38.831",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996670,1769704838924,"fUST",-5000.0,0.000345,120,"2026-01-29T16:40:38.924",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996671,1769704839020,"fUST",-5421.94,0.000345,120,"2026-01-29T16:40:39.020",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996673,1769704839115,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.115",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996675,1769704839209,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.209",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996677,1769704839302,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.302",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996679,1769704839389,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.389",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996682,1769704839481,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.481",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996683,1769704839569,"fUST",-151.0,0.00034553,30,"2026-01-29T16:40:39.569",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996686,1769704839660,"fUST",-154.294068,0.00034553,30,"2026-01-29T16:40:39.660",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996687,1769704839752,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:39.752",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996689,1769704839844,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:39.844",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996691,1769704839936,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:39.936",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996694,1769704840027,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.027",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996695,1769704840118,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.118",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996697,1769704840207,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.207",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996699,1769704840295,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.295",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996701,1769704840385,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.385",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996703,1769704840477,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.477",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996705,1769704840564,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996707,1769704840652,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996709,1769704840740,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.740",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996711,1769704840830,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.830",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996713,1769704840923,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:40.923",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996715,1769704841004,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:41.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996716,1769704841086,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:41.086",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996717,1769704841167,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:41.167",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996718,1769704841246,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:41.246",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996719,1769704841329,"fUST",-768.440107,0.00034553,31,"2026-01-29T16:40:41.329",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996720,1769704841410,"fUST",-768.440101,0.00034553,31,"2026-01-29T16:40:41.410",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996722,1769704841493,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.493",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996724,1769704841574,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.574",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996726,1769704841655,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.655",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996728,1769704841737,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.737",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996730,1769704841818,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.818",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996732,1769704841915,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:41.915",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996734,1769704842013,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.013",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996736,1769704842097,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.097",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996738,1769704842181,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.181",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996740,1769704842264,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.264",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996742,1769704842350,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.350",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996744,1769704842433,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.433",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996746,1769704842518,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.518",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996748,1769704842599,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.599",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996750,1769704842681,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.681",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996752,1769704842772,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.772",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996754,1769704842856,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.856",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996756,1769704842937,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:42.937",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996758,1769704843016,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:43.016",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996760,1769704843095,"fUST",-621.246246,0.00034553,31,"2026-01-29T16:40:43.095",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996762,1769704843174,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.174",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996764,1769704843248,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.248",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996766,1769704843316,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.316",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996767,1769704843395,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.395",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996769,1769704843480,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.480",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996771,1769704843566,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.566",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996774,1769704843653,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.653",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996775,1769704843743,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.743",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996777,1769704843833,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.833",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996780,1769704843925,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:43.925",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996781,1769704844017,"fUST",-151.0,0.00034553,31,"2026-01-29T16:40:44.017",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996783,1769704844105,"fUST",-174.357781,0.00034553,31,"2026-01-29T16:40:44.105",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996785,1769704844198,"fUST",-151.0,0.00034578,31,"2026-01-29T16:40:44.198",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996788,1769704844311,"fUST",-500.0,0.00034585,60,"2026-01-29T16:40:44.311",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996790,1769704844395,"fUST",-500.0,0.00034585,60,"2026-01-29T16:40:44.395",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996792,1769704844475,"fUST",-10000.0,0.00034652,120,"2026-01-29T16:40:44.475",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996794,1769704844548,"fUST",-250.0,0.00034722,60,"2026-01-29T16:40:44.548",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996795,1769704844622,"fUST",-605.45611552,0.00034722,60,"2026-01-29T16:40:44.622",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996797,1769704844712,"fUST",-151.0,0.00034794,32,"2026-01-29T16:40:44.712",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996800,1769704844809,"fUST",-999.0,0.00034794,120,"2026-01-29T16:40:44.809",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996803,1769704845039,"fUST",-532.34,0.000349,30,"2026-01-29T16:40:45.039",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996805,1769704845123,"fUST",-1041.66666667,0.00035,30,"2026-01-29T16:40:45.123",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996807,1769704845204,"fUST",-8267.0,0.00035014,120,"2026-01-29T16:40:45.204",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996809,1769704845285,"fUST",-186.96,0.00035342,33,"2026-01-29T16:40:45.285",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996812,1769704845376,"fUST",-999.0,0.0003589,120,"2026-01-29T16:40:45.376",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996814,1769704845464,"fUST",-1041.66666667,0.00036,120,"2026-01-29T16:40:45.464",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996815,1769704845559,"fUST",-347.0,0.00036,120,"2026-01-29T16:40:45.559",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996817,1769704845650,"fUST",-501.0,0.00036379,120,"2026-01-29T16:40:45.650",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996820,1769704845740,"fUST",-581.87370004,0.00036986,120,"2026-01-29T16:40:45.740",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996822,1769704845833,"fUST",-200.0,0.00038,120,"2026-01-29T16:40:45.833",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996824,1769704845923,"fUST",-528.0,0.00038379,120,"2026-01-29T16:40:45.923",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996825,1769704846013,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.013",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996828,1769704846107,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.107",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996830,1769704846197,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.197",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996831,1769704846285,"fUST",-323.53890803,0.00039999,31,"2026-01-29T16:40:46.285",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996833,1769704846371,"fUST",-399.17500388,0.00039999,31,"2026-01-29T16:40:46.371",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996835,1769704846462,"fUST",-603.45187779,0.00039999,31,"2026-01-29T16:40:46.462",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996838,1769704846554,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.554",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996839,1769704846642,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.642",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996841,1769704846733,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.733",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996843,1769704846827,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.827",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996845,1769704846920,"fUST",-500.0,0.00039999,31,"2026-01-29T16:40:46.920",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996847,1769704847010,"fUST",-593.41376525,0.00039999,31,"2026-01-29T16:40:47.010",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996849,1769704847101,"fUST",-304.0,0.0004,120,"2026-01-29T16:40:47.101",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996851,1769704847193,"fUST",-200.0,0.0004,120,"2026-01-29T16:40:47.193",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996853,1769704847284,"fUST",-555.0,0.00040379,120,"2026-01-29T16:40:47.284",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996855,1769704847375,"fUST",-200.0,0.00042,120,"2026-01-29T16:40:47.375",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996857,1769704847465,"fUST",-582.0,0.00042379,120,"2026-01-29T16:40:47.465",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996859,1769704847556,"fUST",-780.0,0.000437,30,"2026-01-29T16:40:47.556",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996862,1769704847647,"fUST",-200.0,0.00044,120,"2026-01-29T16:40:47.647",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996863,1769704847742,"fUST",-487.46804469,0.00044379,120,"2026-01-29T16:40:47.742",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996865,1769704847833,"fUST",-200.0,0.00046,120,"2026-01-29T16:40:47.833",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996868,1769704847926,"fUST",-2300.0,0.00047,120,"2026-01-29T16:40:47.926",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996870,1769704848019,"fUST",-200.0,0.00048,120,"2026-01-29T16:40:48.019",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996872,1769704848114,"fUST",-342.163,0.00048753,84,"2026-01-29T16:40:48.114",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996874,1769704848209,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.209",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996875,1769704848302,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.302",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996877,1769704848396,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.396",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996879,1769704848489,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.489",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996881,1769704848579,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.579",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996884,1769704848673,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996885,1769704848764,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.764",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996888,1769704848858,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.858",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996889,1769704848950,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:48.950",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996892,1769704849044,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.044",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996894,1769704849138,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996895,1769704849234,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.234",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996897,1769704849325,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.325",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996899,1769704849416,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.416",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996901,1769704849498,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.498",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996903,1769704849581,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.581",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996905,1769704849669,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.669",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996907,1769704849760,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.760",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996909,1769704849849,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.849",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996911,1769704849938,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:49.938",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996913,1769704850032,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:50.032",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996915,1769704850124,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:50.124",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996917,1769704850216,"fUST",-1830.55,0.00049315,120,"2026-01-29T16:40:50.216",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996920,1769704850313,"fUST",-1830.55056377,0.00049315,120,"2026-01-29T16:40:50.313",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996921,1769704850413,"fUST",-800.0,0.00049586,30,"2026-01-29T16:40:50.413",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996923,1769704850507,"fUST",-153.5789033,0.00049621,30,"2026-01-29T16:40:50.507",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996925,1769704850598,"fUST",-335.0,0.00049621,30,"2026-01-29T16:40:50.598",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996927,1769704850687,"fUST",-335.0,0.00049621,30,"2026-01-29T16:40:50.687",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996929,1769704850779,"fUST",-335.0,0.00049621,30,"2026-01-29T16:40:50.779",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996931,1769704850870,"fUST",-335.0,0.00049621,30,"2026-01-29T16:40:50.870",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996933,1769704850963,"fUST",-335.0,0.00049621,30,"2026-01-29T16:40:50.963",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996935,1769704851058,"fUST",-1000.0,0.0005,120,"2026-01-29T16:40:51.058",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996937,1769704851151,"fUST",-1041.66666667,0.0005,30,"2026-01-29T16:40:51.151",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996939,1769704851241,"fUST",-532.34,0.0005,30,"2026-01-29T16:40:51.241",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996942,1769704851331,"fUST",-200.0,0.0005,120,"2026-01-29T16:40:51.331",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996943,1769704851413,"fUST",-680.99683053,0.00050192,30,"2026-01-29T16:40:51.413",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996945,1769704851493,"fUST",-1000.0,0.000505,120,"2026-01-29T16:40:51.493",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996947,1769704851572,"fUST",-1000.0,0.00051,120,"2026-01-29T16:40:51.572",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996949,1769704851652,"fUST",-532.34,0.00051,30,"2026-01-29T16:40:51.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996951,1769704851735,"fUST",-1000.0,0.000515,120,"2026-01-29T16:40:51.735",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996953,1769704851817,"fUST",-2150.0,0.00051765,120,"2026-01-29T16:40:51.817",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996955,1769704851901,"fUST",-1062.991012,0.00052,120,"2026-01-29T16:40:51.901",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996957,1769704851978,"fUST",-1000.0,0.00052,120,"2026-01-29T16:40:51.978",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996958,1769704852064,"fUST",-200.0,0.00052,120,"2026-01-29T16:40:52.064",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996960,1769704852153,"fUST",-532.34,0.000521,30,"2026-01-29T16:40:52.153",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996964,1769704852347,"fUST",-14409.46741,0.00052155,120,"2026-01-29T16:40:52.347",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996965,1769704852438,"fUST",-180.01980218,0.00052346,45,"2026-01-29T16:40:52.438",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996967,1769704852522,"fUST",-800.0,0.00052354,30,"2026-01-29T16:40:52.522",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996969,1769704852602,"fUST",-1000.0,0.000525,120,"2026-01-29T16:40:52.602",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996971,1769704852683,"fUST",-1000.0,0.00053,120,"2026-01-29T16:40:52.683",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996973,1769704852765,"fUST",-50000.0,0.00053,120,"2026-01-29T16:40:52.765",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996975,1769704852847,"fUST",-532.34,0.000532,30,"2026-01-29T16:40:52.847",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996977,1769704852924,"fUST",-800.0,0.00053225,30,"2026-01-29T16:40:52.924",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996978,1769704853019,"fUST",-1000.0,0.000535,120,"2026-01-29T16:40:53.019",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996980,1769704853114,"fUST",-500.0,0.0005352,60,"2026-01-29T16:40:53.114",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996983,1769704853204,"fUST",-800.0,0.00053588,30,"2026-01-29T16:40:53.204",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996984,1769704853298,"fUST",-2365.71340353,0.000537,120,"2026-01-29T16:40:53.298",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996986,1769704853387,"fUST",-181.08010149,0.00053999,90,"2026-01-29T16:40:53.387",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996988,1769704853471,"fUST",-174.34186986,0.00053999,90,"2026-01-29T16:40:53.471",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996990,1769704853554,"fUST",-1000.0,0.00054,120,"2026-01-29T16:40:53.554",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996992,1769704853637,"fUST",-12525.0,0.00054,120,"2026-01-29T16:40:53.637",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996994,1769704853728,"fUST",-174.61919141,0.00054039,60,"2026-01-29T16:40:53.728",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996996,1769704853814,"fUST",-2312.83697232,0.00054039,60,"2026-01-29T16:40:53.814",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403996998,1769704853901,"fUST",-800.0,0.00054078,30,"2026-01-29T16:40:53.901",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997000,1769704853984,"fUST",-151.0,0.00054246,30,"2026-01-29T16:40:53.984",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997001,1769704854072,"fUST",-168.3888056,0.00054246,30,"2026-01-29T16:40:54.072",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997002,1769704854159,"fUST",-434.6228414,0.00054246,30,"2026-01-29T16:40:54.159",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997003,1769704854243,"fUST",-2230.315306,0.00054246,30,"2026-01-29T16:40:54.243",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997004,1769704854328,"fUST",-800.0,0.00054308,30,"2026-01-29T16:40:54.328",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997005,1769704854411,"fUST",-800.0,0.00054322,30,"2026-01-29T16:40:54.411",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997006,1769704854493,"fUST",-645.22459325,0.000544,30,"2026-01-29T16:40:54.493",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997007,1769704854575,"fUST",-645.22459325,0.000544,30,"2026-01-29T16:40:54.575",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997008,1769704854661,"fUST",-261.96470452,0.00054418,30,"2026-01-29T16:40:54.661",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997009,1769704854744,"fUST",-154.14579458,0.00054429,30,"2026-01-29T16:40:54.744",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997010,1769704854829,"fUST",-151.0,0.00054429,30,"2026-01-29T16:40:54.829",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997012,1769704854913,"fUST",-162.380719,0.00054429,30,"2026-01-29T16:40:54.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997014,1769704854989,"fUST",-445.202766,0.00054429,30,"2026-01-29T16:40:54.989",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997015,1769704855070,"fUST",-2150.738,0.00054429,30,"2026-01-29T16:40:55.070",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997017,1769704855164,"fUST",-163.39152907,0.00054431,30,"2026-01-29T16:40:55.164",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997020,1769704855257,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997022,1769704855352,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.352",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997024,1769704855442,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.442",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997025,1769704855532,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.532",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997027,1769704855621,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.621",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997029,1769704855709,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.709",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997031,1769704855805,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.805",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997033,1769704855900,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.900",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997035,1769704855995,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:55.995",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997037,1769704856086,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.086",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997040,1769704856174,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.174",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997041,1769704856263,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.263",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997043,1769704856352,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.352",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997045,1769704856441,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.441",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997047,1769704856528,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.528",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997049,1769704856619,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.619",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997051,1769704856709,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.709",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997053,1769704856804,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.804",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997056,1769704856899,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.899",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997057,1769704856990,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:56.990",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997059,1769704857081,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.081",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997061,1769704857174,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.174",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997064,1769704857267,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.267",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997065,1769704857358,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.358",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997067,1769704857452,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.452",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997069,1769704857547,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.547",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997071,1769704857638,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.638",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997073,1769704857729,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.729",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997075,1769704857823,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.823",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997077,1769704857913,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:57.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997079,1769704858003,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.003",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997081,1769704858091,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.091",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997083,1769704858178,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.178",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997085,1769704858269,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.269",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997087,1769704858362,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.362",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997089,1769704858452,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.452",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997091,1769704858544,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.544",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997093,1769704858635,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.635",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997095,1769704858730,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.730",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997097,1769704858828,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.828",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997099,1769704858923,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:58.923",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997102,1769704859015,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.015",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997103,1769704859107,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.107",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997105,1769704859203,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.203",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997107,1769704859297,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.297",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997110,1769704859391,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.391",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997111,1769704859487,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.487",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997115,1769704859665,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.665",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997116,1769704859756,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997118,1769704859851,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.851",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997120,1769704859939,"fUST",-335.0,0.00054431,30,"2026-01-29T16:40:59.939",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997122,1769704860030,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.030",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997124,1769704860128,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.128",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997126,1769704860222,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.222",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997128,1769704860317,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.317",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997131,1769704860409,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.409",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997132,1769704860499,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.499",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997135,1769704860588,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.588",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997136,1769704860680,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.680",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997138,1769704860771,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.771",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997140,1769704860862,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.862",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997143,1769704860954,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:00.954",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997144,1769704861046,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.046",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997147,1769704861138,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997148,1769704861234,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.234",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997151,1769704861322,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.322",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997152,1769704861415,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.415",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997154,1769704861508,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.508",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997156,1769704861596,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.596",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997158,1769704861685,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.685",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997161,1769704861775,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.775",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997162,1769704861862,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.862",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997164,1769704861949,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:01.949",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997166,1769704862031,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.031",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997167,1769704862120,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.120",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997168,1769704862203,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.203",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997169,1769704862279,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.279",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997172,1769704862369,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.369",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997173,1769704862456,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.456",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997175,1769704862544,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.544",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997177,1769704862632,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.632",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997180,1769704862729,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.729",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997181,1769704862821,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.821",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997183,1769704862913,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:02.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997185,1769704863004,"fUST",-335.0,0.00054431,30,"2026-01-29T16:41:03.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997188,1769704863100,"fUST",-195.43253224,0.00054431,30,"2026-01-29T16:41:03.100",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997189,1769704863194,"fUST",-395.72,0.00054431,30,"2026-01-29T16:41:03.194",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997191,1769704863286,"fUST",-156.587,0.00054431,30,"2026-01-29T16:41:03.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997193,1769704863377,"fUST",-213.93175185,0.00054431,30,"2026-01-29T16:41:03.377",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997195,1769704863469,"fUST",-156.587,0.00054431,30,"2026-01-29T16:41:03.469",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997198,1769704863563,"fUST",-151.0,0.00054431,30,"2026-01-29T16:41:03.563",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997200,1769704863654,"fUST",-1888.0,0.00054431,30,"2026-01-29T16:41:03.654",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997202,1769704863753,"fUST",-429.318,0.00054431,30,"2026-01-29T16:41:03.753",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997203,1769704863847,"fUST",-2074.0,0.00054431,30,"2026-01-29T16:41:03.847",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997205,1769704863940,"fUST",-193.3919763,0.00054431,30,"2026-01-29T16:41:03.940",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997207,1769704864033,"fUST",-1000.0,0.00054519,120,"2026-01-29T16:41:04.033",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997209,1769704864124,"fUST",-151.0,0.00054519,120,"2026-01-29T16:41:04.124",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997211,1769704864217,"fUST",-250.0,0.00054519,120,"2026-01-29T16:41:04.217",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997214,1769704864314,"fUST",-151.0,0.00054519,120,"2026-01-29T16:41:04.314",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997215,1769704864406,"fUST",-151.0,0.00054519,120,"2026-01-29T16:41:04.406",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997217,1769704864503,"fUST",-157.47590888,0.00054519,120,"2026-01-29T16:41:04.503",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997219,1769704864594,"fUST",-414.0,0.00054519,120,"2026-01-29T16:41:04.594",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997221,1769704864687,"fUST",-2000.0,0.00054519,120,"2026-01-29T16:41:04.687",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997223,1769704864781,"fUST",-500.0,0.00054519,120,"2026-01-29T16:41:04.781",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997225,1769704864868,"fUST",-500.0,0.0005452,30,"2026-01-29T16:41:04.868",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997227,1769704864954,"fUST",-582.577,0.00054765,120,"2026-01-29T16:41:04.954",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997229,1769704865046,"fUST",-218.0,0.000548,120,"2026-01-29T16:41:05.046",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997231,1769704865137,"fUST",-159.63323867,0.000549,120,"2026-01-29T16:41:05.137",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997233,1769704865228,"fUST",-2000.0,0.000549,120,"2026-01-29T16:41:05.228",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997235,1769704865317,"fUST",-48628.02970851,0.000549,120,"2026-01-29T16:41:05.317",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997237,1769704865409,"fUST",-1000.0,0.00055,120,"2026-01-29T16:41:05.409",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997239,1769704865506,"fUST",-2498.98994472,0.00055,120,"2026-01-29T16:41:05.506",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997241,1769704865595,"fUST",-153.70715206,0.00055,120,"2026-01-29T16:41:05.595",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997243,1769704865687,"fUST",-400.0,0.00055,120,"2026-01-29T16:41:05.687",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997245,1769704865778,"fUST",-212.0,0.0005509,120,"2026-01-29T16:41:05.778",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997247,1769704865872,"fUST",-218.0,0.000552,120,"2026-01-29T16:41:05.872",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997249,1769704865965,"fUST",-200.0,0.000555,120,"2026-01-29T16:41:05.965",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997251,1769704866060,"fUST",-20750.92172991,0.000555,120,"2026-01-29T16:41:06.060",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997253,1769704866163,"fUST",-218.0,0.000556,120,"2026-01-29T16:41:06.163",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997255,1769704866254,"fUST",-1662.7924314,0.0005566,120,"2026-01-29T16:41:06.254",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997258,1769704866347,"fUST",-2000.0,0.000559,120,"2026-01-29T16:41:06.347",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997259,1769704866441,"fUST",-400.0,0.00056,120,"2026-01-29T16:41:06.441",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997262,1769704866532,"fUST",-1000.0,0.00056,120,"2026-01-29T16:41:06.532",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997263,1769704866621,"fUST",-1000.0,0.00056,120,"2026-01-29T16:41:06.621",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997265,1769704866710,"fUST",-1000.0,0.00056,120,"2026-01-29T16:41:06.710",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997267,1769704866805,"fUST",-218.0,0.00056,120,"2026-01-29T16:41:06.805",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997269,1769704866895,"fUST",-212.0,0.000564,120,"2026-01-29T16:41:06.895",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997272,1769704867082,"fUST",-218.0,0.000564,120,"2026-01-29T16:41:07.082",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997275,1769704867172,"fUST",-218.0,0.000569,120,"2026-01-29T16:41:07.172",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997276,1769704867265,"fUST",-1000.0,0.00057,120,"2026-01-29T16:41:07.265",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997279,1769704867356,"fUST",-1000.0,0.00057,120,"2026-01-29T16:41:07.356",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997281,1769704867448,"fUST",-1928.8022364,0.00057,120,"2026-01-29T16:41:07.448",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997282,1769704867543,"fUST",-400.0,0.00057,120,"2026-01-29T16:41:07.543",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997285,1769704867634,"fUST",-500.0,0.00057246,120,"2026-01-29T16:41:07.634",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997287,1769704867733,"fUST",-218.0,0.000573,120,"2026-01-29T16:41:07.733",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403997289,1769704867913,"fUST",1596006.29601004,0.00057524,120,"2026-01-29T16:41:07.913",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403998604,1769704982773,"fUST",300.0,0.00010278,2,"2026-01-29T16:43:02.773",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999319,1769705042831,"fUST",300.0,0.00010278,2,"2026-01-29T16:44:02.831",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999358,1769705094507,"fUST",300.0,9.585e-05,2,"2026-01-29T16:44:54.507",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999361,1769705101878,"fUST",294.0,0.00010278,2,"2026-01-29T16:45:01.878",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999362,1769705102968,"fUST",300.0,0.00010278,2,"2026-01-29T16:45:02.968",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999363,1769705110911,"fUST",265.0,0.00010278,2,"2026-01-29T16:45:10.911",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999372,1769705162962,"fUST",300.0,0.00010278,2,"2026-01-29T16:46:02.962",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999386,1769705279524,"fUST",250.47,0.000102,2,"2026-01-29T16:47:59.524",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999387,1769705280800,"fUST",353.59,0.000102,2,"2026-01-29T16:48:00.800",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999390,1769705282921,"fUST",300.0,0.00010278,2,"2026-01-29T16:48:02.921",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999454,1769705404859,"fUST",564.0,0.00010279,2,"2026-01-29T16:50:04.859",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999502,1769705432460,"fUST",-8587.51896337,0.00010279,2,"2026-01-29T16:50:32.460",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999504,1769705432472,"fUST",-629.81076165,0.00010279,2,"2026-01-29T16:50:32.472",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999550,1769705438412,"fUST",-1548.83918175,0.00010279,2,"2026-01-29T16:50:38.412",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999551,1769705438467,"fUST",-114349.16942946,0.00010279,2,"2026-01-29T16:50:38.467",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999552,1769705438478,"fUST",-247.0,0.00010378,20,"2026-01-29T16:50:38.478",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999553,1769705438487,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:38.487",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999554,1769705438497,"fUST",-599.64643024,0.00010379,2,"2026-01-29T16:50:38.497",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999555,1769705438506,"fUST",-75041.8234731,0.0001038,2,"2026-01-29T16:50:38.506",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999556,1769705438515,"fUST",-3581.6630917,0.00010546,2,"2026-01-29T16:50:38.515",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999557,1769705438524,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.524",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999558,1769705438533,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.533",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999559,1769705438543,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.543",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999560,1769705438552,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.552",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999561,1769705438562,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.562",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999562,1769705438571,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.571",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999563,1769705438580,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.580",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999564,1769705438590,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.590",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999565,1769705438599,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.599",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999566,1769705438609,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.609",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999567,1769705438618,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.618",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999568,1769705438628,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.628",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999569,1769705438638,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.638",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999570,1769705438648,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.648",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999571,1769705438663,"fUST",-300.0,0.00010587,2,"2026-01-29T16:50:38.663",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999572,1769705438672,"fUST",-50000.0,0.00010587,2,"2026-01-29T16:50:38.672",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999573,1769705438682,"fUST",-588.68,0.000108,2,"2026-01-29T16:50:38.682",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999574,1769705438691,"fUST",-171.027379,0.00010828,2,"2026-01-29T16:50:38.691",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999575,1769705438700,"fUST",-151.0,0.00011,2,"2026-01-29T16:50:38.700",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999576,1769705438709,"fUST",-31616.688186,0.00011329,2,"2026-01-29T16:50:38.709",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999577,1769705438718,"fUST",-2548.06331996,0.00011352,2,"2026-01-29T16:50:38.718",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999578,1769705438727,"fUST",-2788.34325638,0.00011417,2,"2026-01-29T16:50:38.727",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999579,1769705438737,"fUST",-171.027379,0.00011484,2,"2026-01-29T16:50:38.737",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999580,1769705438746,"fUST",-30020.4766597,0.00011598,2,"2026-01-29T16:50:38.746",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999581,1769705438756,"fUST",-600.0,0.00011727,2,"2026-01-29T16:50:38.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999582,1769705438766,"fUST",-151.0,0.000123,2,"2026-01-29T16:50:38.766",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999583,1769705438775,"fUST",-540.67,0.00012329,2,"2026-01-29T16:50:38.775",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999584,1769705438784,"fUST",-31616.688186,0.00012501,2,"2026-01-29T16:50:38.784",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999585,1769705438794,"fUST",-4074.72074097,0.00012757,2,"2026-01-29T16:50:38.794",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999586,1769705438803,"fUST",-3349.41143246,0.0001283,2,"2026-01-29T16:50:38.803",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999587,1769705438812,"fUST",-720.0,0.000129,2,"2026-01-29T16:50:38.812",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999588,1769705438822,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.822",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999589,1769705438831,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.831",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999590,1769705438841,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.841",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999591,1769705438850,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.850",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999592,1769705438860,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.860",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999593,1769705438869,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.869",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999594,1769705438879,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.879",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999595,1769705438890,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.890",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999596,1769705438901,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.901",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999597,1769705438912,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.912",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999598,1769705438921,"fUST",-333.60544809,0.00013273,2,"2026-01-29T16:50:38.921",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999599,1769705438931,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.931",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999600,1769705438940,"fUST",-500.0,0.00013273,2,"2026-01-29T16:50:38.940",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999601,1769705438950,"fUST",-30000.0,0.00013487,2,"2026-01-29T16:50:38.950",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999602,1769705438960,"fUST",-445.55,0.00013599,2,"2026-01-29T16:50:38.960",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999603,1769705438970,"fUST",-151.0,0.000136,2,"2026-01-29T16:50:38.970",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999604,1769705438981,"fUST",-495.42734522,0.00013666,2,"2026-01-29T16:50:38.981",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999605,1769705438991,"fUST",-300.0,0.00013673,2,"2026-01-29T16:50:38.991",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999606,1769705439000,"fUST",-31616.688186,0.00013674,2,"2026-01-29T16:50:39.000",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999607,1769705439012,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.012",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999608,1769705439022,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.022",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999609,1769705439032,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.032",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999610,1769705439042,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.042",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999611,1769705439052,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.052",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999612,1769705439063,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.063",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999613,1769705439074,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.074",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999614,1769705439085,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.085",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999615,1769705439097,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.097",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999616,1769705439108,"fUST",-500.0,0.00013698,2,"2026-01-29T16:50:39.108",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999617,1769705439119,"fUST",-17415.4589692,0.00013699,2,"2026-01-29T16:50:39.119",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999618,1769705439131,"fUST",-1000.0,0.00013699,2,"2026-01-29T16:50:39.131",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999619,1769705439142,"fUST",-476.55877196,0.00013699,2,"2026-01-29T16:50:39.142",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999620,1769705439154,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.154",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999621,1769705439166,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.166",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999622,1769705439176,"fUST",-484.5242166,0.00013699,2,"2026-01-29T16:50:39.176",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999623,1769705439186,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.186",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999624,1769705439196,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.196",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999625,1769705439206,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.206",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999626,1769705439216,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.216",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999627,1769705439225,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.225",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999628,1769705439235,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.235",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999629,1769705439244,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.244",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999630,1769705439253,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.253",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999631,1769705439264,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.264",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999632,1769705439274,"fUST",-500.0,0.00013699,2,"2026-01-29T16:50:39.274",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999633,1769705439284,"fUST",-301.56130493,0.00013699,2,"2026-01-29T16:50:39.284",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999634,1769705439293,"fUST",-352.9452463,0.00013699,2,"2026-01-29T16:50:39.293",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999635,1769705439303,"fUST",-281.30708185,0.00013741,2,"2026-01-29T16:50:39.303",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999636,1769705439313,"fUST",-5733.14246991,0.0001381,2,"2026-01-29T16:50:39.313",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999637,1769705439322,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.322",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999638,1769705439331,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.331",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999639,1769705439341,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.341",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999640,1769705439350,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.350",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999641,1769705439359,"fUST",-592.41079471,0.00013821,2,"2026-01-29T16:50:39.359",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999642,1769705439368,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.368",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999643,1769705439377,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.377",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999644,1769705439386,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.386",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999645,1769705439395,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.395",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999646,1769705439404,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.404",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999647,1769705439414,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.414",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999648,1769705439424,"fUST",-1000.0,0.00013821,2,"2026-01-29T16:50:39.424",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999649,1769705439433,"fUST",-26719.92441144,0.00014035,2,"2026-01-29T16:50:39.433",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999650,1769705439608,"fUST",-4390.07558856,0.00014035,2,"2026-01-29T16:50:39.608",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999651,1769705439619,"fUST",-864.0,0.0001419,2,"2026-01-29T16:50:39.619",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999652,1769705439630,"fUST",-600.0,0.00014221,2,"2026-01-29T16:50:39.630",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999653,1769705439641,"fUST",-433.66109963,0.00014247,2,"2026-01-29T16:50:39.641",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999654,1769705439652,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999655,1769705439663,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.663",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999656,1769705439673,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.673",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999657,1769705439682,"fUST",-444.83278886,0.00014247,2,"2026-01-29T16:50:39.682",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999658,1769705439691,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.691",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999659,1769705439702,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.702",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999660,1769705439723,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.723",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999661,1769705439739,"fUST",-1032.3582484,0.00014247,2,"2026-01-29T16:50:39.739",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999662,1769705439750,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.750",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999663,1769705439762,"fUST",-1000.0,0.00014247,2,"2026-01-29T16:50:39.762",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999664,1769705439774,"fUST",-1008.31156326,0.00014247,2,"2026-01-29T16:50:39.774",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999665,1769705439785,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.785",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999666,1769705439796,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.796",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999667,1769705439809,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.809",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999668,1769705439820,"fUST",-1500.0,0.00014368,2,"2026-01-29T16:50:39.820",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999669,1769705439832,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.832",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999670,1769705439843,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.843",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999672,1769705439856,"fUST",-951.8102882,0.00014368,2,"2026-01-29T16:50:39.856",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999674,1769705439867,"fUST",-1500.0,0.00014368,2,"2026-01-29T16:50:39.867",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999675,1769705439879,"fUST",-500.0,0.00014368,2,"2026-01-29T16:50:39.879",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999676,1769705439892,"fUST",-1500.0,0.00014368,2,"2026-01-29T16:50:39.892",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999677,1769705439907,"fUST",-994.64238661,0.00014368,2,"2026-01-29T16:50:39.907",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999714,1769705440533,"fUST",-505.35761339,0.00014368,2,"2026-01-29T16:50:40.533",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999716,1769705440545,"fUST",-1500.0,0.00014368,2,"2026-01-29T16:50:40.545",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999719,1769705440557,"fUST",-562.82058661,0.00014393,2,"2026-01-29T16:50:40.557",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999724,1769705440601,"fUST",-3225.63166626,0.00014393,2,"2026-01-29T16:50:40.601",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999727,1769705440612,"fUST",-160.0,0.00014525,2,"2026-01-29T16:50:40.612",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999729,1769705440624,"fUST",-1041.66666667,0.00014525,2,"2026-01-29T16:50:40.624",0.00034675,81.29,0.853977779861842,687588954.6091692]
[403999731,1769705440635,"fUST",-14390.82997023,0.00014583,2,"2026-01-29T16:50:40.635",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000060,1769705445319,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.319",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000061,1769705445330,"fUST",-50.68,0.00010378,2,"2026-01-29T16:50:45.330",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000062,1769705445372,"fUST",-119.52516509,0.00010378,2,"2026-01-29T16:50:45.372",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000064,1769705445383,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.383",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000065,1769705445393,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.393",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000066,1769705445402,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.402",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000067,1769705445412,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.412",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000068,1769705445422,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.422",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000069,1769705445432,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.432",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000070,1769705445441,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.441",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000071,1769705445452,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.452",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000072,1769705445462,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.462",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000073,1769705445472,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.472",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000074,1769705445482,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.482",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000075,1769705445492,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.492",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000076,1769705445502,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.502",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000077,1769705445513,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.513",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000078,1769705445522,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.522",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000079,1769705445532,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.532",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000080,1769705445542,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.542",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000081,1769705445552,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.552",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000082,1769705445562,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.562",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000083,1769705445571,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.571",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000084,1769705445581,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.581",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000085,1769705445592,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.592",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000086,1769705445602,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.602",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000087,1769705445612,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:45.612",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000088,1769705445622,"fUST",-17870.24002977,0.00014583,2,"2026-01-29T16:50:45.622",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000089,1769705445632,"fUST",-900.0,0.00014768,2,"2026-01-29T16:50:45.632",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000090,1769705445642,"fUST",-500.0,0.00014795,2,"2026-01-29T16:50:45.642",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000091,1769705445652,"fUST",-1500.0,0.00014795,2,"2026-01-29T16:50:45.652",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000092,1769705445662,"fUST",-500.0,0.00014795,2,"2026-01-29T16:50:45.662",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000093,1769705445671,"fUST",-1500.0,0.00014795,2,"2026-01-29T16:50:45.671",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000094,1769705445681,"fUST",-1500.0,0.00014795,2,"2026-01-29T16:50:45.681",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000095,1769705445691,"fUST",-1500.0,0.00014795,2,"2026-01-29T16:50:45.691",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000096,1769705445701,"fUST",-1500.0,0.00014795,2,"2026-01-29T16:50:45.701",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000097,1769705445711,"fUST",-1110.23583249,0.00014795,2,"2026-01-29T16:50:45.711",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000098,1769705445724,"fUST",-389.76416751,0.00014795,2,"2026-01-29T16:50:45.724",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000099,1769705445735,"fUST",-500.0,0.00014878,2,"2026-01-29T16:50:45.735",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000100,1769705445745,"fUST",-151.0,0.000149,2,"2026-01-29T16:50:45.745",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000101,1769705445756,"fUST",-182.7321721,0.00014916,2,"2026-01-29T16:50:45.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000102,1769705445766,"fUST",-1000.0,0.00014916,2,"2026-01-29T16:50:45.766",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000103,1769705445776,"fUST",-1000.0,0.00014916,2,"2026-01-29T16:50:45.776",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000104,1769705445786,"fUST",-1000.0,0.00014916,2,"2026-01-29T16:50:45.786",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000105,1769705445796,"fUST",-1000.0,0.00014916,2,"2026-01-29T16:50:45.796",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000106,1769705445807,"fUST",-1386.61765297,0.00014951,2,"2026-01-29T16:50:45.807",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000107,1769705445817,"fUST",-168.462041,0.00015068,2,"2026-01-29T16:50:45.817",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000108,1769705445827,"fUST",-2598.48509776,0.00015131,2,"2026-01-29T16:50:45.827",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000109,1769705445839,"fUST",-508.77317047,0.00015131,2,"2026-01-29T16:50:45.839",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000111,1769705445851,"fUST",-2674.60743027,0.00015131,2,"2026-01-29T16:50:45.851",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000127,1769705446610,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:46.610",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000128,1769705446621,"fUST",-500.0,0.00010378,2,"2026-01-29T16:50:46.621",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000129,1769705446631,"fUST",-1380.15587738,0.00015131,2,"2026-01-29T16:50:46.631",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000130,1769705446779,"fUST",-755.78089031,0.00015131,2,"2026-01-29T16:50:46.779",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000135,1769705494193,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.193",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000136,1769705494228,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.228",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000137,1769705494257,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.257",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000138,1769705494286,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.286",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000139,1769705494315,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.315",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000140,1769705494343,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.343",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000141,1769705494372,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.372",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000142,1769705494401,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.401",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000143,1769705494431,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.431",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000144,1769705494462,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.462",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000145,1769705494491,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.491",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000146,1769705494518,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.518",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000147,1769705494666,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.666",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000148,1769705494694,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.694",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000149,1769705494724,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.724",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000150,1769705494756,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000151,1769705494783,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.783",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000152,1769705494816,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.816",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000153,1769705494843,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.843",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000154,1769705494870,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.870",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000155,1769705494898,"fUST",0.01,0.00010278,2,"2026-01-29T16:51:34.898",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000156,1769705494925,"fUST",499.99,0.00010278,2,"2026-01-29T16:51:34.925",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000157,1769705494953,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.953",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000158,1769705494982,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:34.982",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000159,1769705495011,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.011",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000160,1769705495038,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.038",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000161,1769705495068,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.068",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000162,1769705495105,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.105",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000163,1769705495132,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.132",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000164,1769705495160,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.160",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000165,1769705495188,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.188",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000166,1769705495216,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.216",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000167,1769705495244,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.244",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000168,1769705495271,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.271",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000169,1769705495299,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.299",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000170,1769705495327,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.327",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000171,1769705495354,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.354",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000172,1769705495381,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.381",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000173,1769705495409,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.409",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000174,1769705495437,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.437",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000175,1769705495464,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.464",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000176,1769705495490,"fUST",0.02,0.00010278,2,"2026-01-29T16:51:35.490",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000177,1769705495511,"fUST",499.98,0.00010278,2,"2026-01-29T16:51:35.511",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000178,1769705495537,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.537",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000179,1769705495564,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000180,1769705495591,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.591",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000181,1769705495622,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.622",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000182,1769705495650,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.650",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000183,1769705495677,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.677",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000184,1769705495703,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.703",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000185,1769705495730,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.730",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000186,1769705495757,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.757",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000187,1769705495784,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.784",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000188,1769705495811,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.811",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000189,1769705495838,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.838",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000190,1769705495867,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.867",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000191,1769705495896,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.896",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000192,1769705495929,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.929",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000193,1769705495960,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.960",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000194,1769705495994,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:35.994",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000195,1769705496022,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.022",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000196,1769705496055,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.055",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000197,1769705496086,"fUST",0.03,0.00010278,2,"2026-01-29T16:51:36.086",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000198,1769705496109,"fUST",499.97,0.00010278,2,"2026-01-29T16:51:36.109",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000199,1769705496138,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.138",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000200,1769705496166,"fUST",523.16648369,0.00010278,2,"2026-01-29T16:51:36.166",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000201,1769705496194,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.194",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000202,1769705496223,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.223",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000203,1769705496251,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.251",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000204,1769705496278,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.278",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000205,1769705496310,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.310",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000206,1769705496341,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.341",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000207,1769705496370,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.370",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000208,1769705496398,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.398",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000209,1769705496475,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.475",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000210,1769705496508,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.508",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000211,1769705496534,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.534",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000212,1769705496564,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.564",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000213,1769705496591,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.591",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000214,1769705496617,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.617",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000215,1769705496644,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.644",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000216,1769705496670,"fUST",500.0,0.00010278,2,"2026-01-29T16:51:36.670",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000217,1769705496696,"fUST",476.87351631,0.00010278,2,"2026-01-29T16:51:36.696",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000218,1769705497122,"fUST",-23.12648369,0.00010278,2,"2026-01-29T16:51:37.122",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000219,1769705497152,"fUST",-500.0,0.00010278,2,"2026-01-29T16:51:37.152",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000220,1769705497180,"fUST",-506.05607487,0.00010278,2,"2026-01-29T16:51:37.180",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000221,1769705497210,"fUST",-500.0,0.00010278,2,"2026-01-29T16:51:37.210",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000222,1769705497240,"fUST",-500.0,0.00010278,2,"2026-01-29T16:51:37.240",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000223,1769705526424,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.424",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000224,1769705526452,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.452",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000225,1769705526479,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.479",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000226,1769705526507,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.507",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000227,1769705526535,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.535",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000228,1769705526563,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.563",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000229,1769705526591,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.591",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000230,1769705526618,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.618",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000231,1769705526646,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.646",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000232,1769705526674,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.674",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000233,1769705526701,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.701",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000234,1769705526731,"fUST",441.64488288,0.00010278,2,"2026-01-29T16:52:06.731",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000235,1769705526756,"fUST",58.35511712,0.00010278,2,"2026-01-29T16:52:06.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000237,1769705526785,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.785",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000239,1769705526812,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.812",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000241,1769705526841,"fUST",344.2803438,0.00010278,2,"2026-01-29T16:52:06.841",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000243,1769705526873,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.873",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000245,1769705526906,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.906",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000247,1769705526939,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.939",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000248,1769705526968,"fUST",500.0,0.00010278,2,"2026-01-29T16:52:06.968",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000249,1769705527095,"fUST",6597.37453908,0.00010179,2,"2026-01-29T16:52:07.095",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000250,1769705527119,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.119",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000251,1769705527144,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.144",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000252,1769705527168,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.168",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000253,1769705527192,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.192",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000254,1769705527218,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.218",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000255,1769705527244,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.244",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000256,1769705527267,"fUST",10000.01,0.00010179,2,"2026-01-29T16:52:07.267",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000262,1769705571004,"fUST",-4194.39190464,9.877e-05,2,"2026-01-29T16:52:51.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000263,1769705574552,"fUST",1611.22619072,9.778e-05,2,"2026-01-29T16:52:54.552",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000264,1769705574573,"fUST",2583.16571392,9.778e-05,2,"2026-01-29T16:52:54.573",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000267,1769705596235,"fUST",5000.0,9.877e-05,2,"2026-01-29T16:53:16.235",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000268,1769705617867,"fUST",2416.84428608,9.877e-05,2,"2026-01-29T16:53:37.867",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000269,1769705617887,"fUST",2583.15571392,9.877e-05,2,"2026-01-29T16:53:37.887",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000270,1769705632860,"fUST",500.0,0.00034668,120,"2026-01-29T16:53:52.860",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000271,1769705633083,"fUST",500.0,0.00034668,120,"2026-01-29T16:53:53.083",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000272,1769705633331,"fUST",500.0,0.00034668,120,"2026-01-29T16:53:53.331",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000273,1769705633599,"fUST",500.0,0.00034668,120,"2026-01-29T16:53:53.599",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000274,1769705633842,"fUST",505.99614771,0.00034668,120,"2026-01-29T16:53:53.842",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000285,1769705808222,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:48.222",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000286,1769705808449,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:48.449",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000287,1769705808688,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:48.688",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000288,1769705808939,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:48.939",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000289,1769705809196,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:49.196",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000290,1769705809436,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:49.436",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000291,1769705809728,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:49.728",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000292,1769705809964,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:49.964",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000293,1769705810243,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:50.243",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000294,1769705810506,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:50.506",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000295,1769705810780,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:50.780",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000296,1769705811043,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:51.043",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000297,1769705811303,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:51.303",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000298,1769705811587,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:51.587",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000299,1769705811807,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:51.807",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000300,1769705812060,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:52.060",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000301,1769705812305,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:52.305",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000302,1769705812548,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:52.548",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000303,1769705812788,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:52.788",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000304,1769705813065,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:53.065",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000305,1769705813325,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:53.325",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000306,1769705813572,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:53.572",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000307,1769705813798,"fUST",749.99,0.00034668,120,"2026-01-29T16:56:53.798",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000308,1769705814058,"fUST",750.22880004,0.00034668,120,"2026-01-29T16:56:54.058",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000309,1769705828928,"fUST",7416.85428608,9.356e-05,2,"2026-01-29T16:57:08.928",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000310,1769705828950,"fUST",2583.14571392,9.356e-05,2,"2026-01-29T16:57:08.950",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000311,1769705839500,"fUST",767.4656689,9.356e-05,2,"2026-01-29T16:57:19.500",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000312,1769705856949,"fUST",500.0,0.00034668,120,"2026-01-29T16:57:36.949",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000313,1769705857190,"fUST",500.0,0.00034668,120,"2026-01-29T16:57:37.190",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000314,1769705857432,"fUST",500.0,0.00034668,120,"2026-01-29T16:57:37.432",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000315,1769705857689,"fUST",500.0,0.00034668,120,"2026-01-29T16:57:37.689",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000316,1769705857985,"fUST",545.45324057,0.00034668,120,"2026-01-29T16:57:37.985",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000317,1769705883689,"fUST",-1200.0,0.00010077,2,"2026-01-29T16:58:03.689",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000318,1769705922239,"fUST",5000.0,0.00010144,2,"2026-01-29T16:58:42.239",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000319,1769705930361,"fUST",5000.0,0.00010144,2,"2026-01-29T16:58:50.361",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000320,1769705946373,"fUST",0.01,0.00010144,2,"2026-01-29T16:59:06.373",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000321,1769705946398,"fUST",3269.36139778,0.00010144,2,"2026-01-29T16:59:06.398",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000322,1769705962927,"fUST",-300.0,0.00010074,2,"2026-01-29T16:59:22.927",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000323,1769705976191,"fUST",5000.0,0.00010074,2,"2026-01-29T16:59:36.191",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000324,1769706009498,"fUST",-300.0,0.00010074,2,"2026-01-29T17:00:09.498",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000325,1769706009528,"fUST",-561.0,0.00010074,2,"2026-01-29T17:00:09.528",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000326,1769706022125,"fUST",5000.0,0.00010074,2,"2026-01-29T17:00:22.125",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000327,1769706041693,"fUST",-500.0,9.355e-05,2,"2026-01-29T17:00:41.693",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000328,1769706041894,"fUST",-500.0,9.355e-05,2,"2026-01-29T17:00:41.894",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000329,1769706043432,"fUST",-500.0,9.355e-05,2,"2026-01-29T17:00:43.432",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000331,1769706043492,"fUST",-500.0,9.355e-05,2,"2026-01-29T17:00:43.492",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000346,1769706047127,"fUST",-8300.1361458,9.356e-05,2,"2026-01-29T17:00:47.127",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000347,1769706047155,"fUST",-10000.01,9.356e-05,2,"2026-01-29T17:00:47.155",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000348,1769706047238,"fUST",-1000.0,9.262e-05,2,"2026-01-29T17:00:47.238",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000349,1769706047308,"fUST",-983.6877205,9.356e-05,2,"2026-01-29T17:00:47.308",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000350,1769706047386,"fUST",-3967.375441,9.356e-05,2,"2026-01-29T17:00:47.386",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000351,1769706047513,"fUST",-2065.259118,9.356e-05,2,"2026-01-29T17:00:47.513",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000352,1769706055756,"fUST",-151.0,0.00010072,2,"2026-01-29T17:00:55.756",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000618,1769706068669,"fUST",5000.0,0.00010072,2,"2026-01-29T17:01:08.669",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000693,1769706086819,"fUST",-5000.0,0.00010072,2,"2026-01-29T17:01:26.819",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000695,1769706091585,"fUST",0.01,0.00010072,2,"2026-01-29T17:01:31.585",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000696,1769706091610,"fUST",4999.99,0.00010072,2,"2026-01-29T17:01:31.610",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000697,1769706099896,"fUST",5000.0,0.00010072,2,"2026-01-29T17:01:39.896",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000698,1769706115206,"fUST",500.0,0.0003465,120,"2026-01-29T17:01:55.206",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000699,1769706115519,"fUST",398.08760526,0.0003465,120,"2026-01-29T17:01:55.519",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000700,1769706123894,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:02:03.894",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000701,1769706146595,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:02:26.595",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000702,1769706171263,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:02:51.263",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000703,1769706193668,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:03:13.668",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000704,1769706194052,"fUST",0.01,9.355e-05,2,"2026-01-29T17:03:14.052",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000705,1769706194076,"fUST",499.99,9.355e-05,2,"2026-01-29T17:03:14.076",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000706,1769706194380,"fUST",266.05828094,9.355e-05,2,"2026-01-29T17:03:14.380",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000707,1769706194732,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:14.732",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000708,1769706195037,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:15.037",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000709,1769706195342,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:15.342",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000710,1769706195660,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:15.660",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000711,1769706195956,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:15.956",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000712,1769706196004,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:16.004",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000713,1769706196497,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:16.497",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000714,1769706199200,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:19.200",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000715,1769706199570,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:19.570",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000716,1769706199601,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:19.601",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000717,1769706199817,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:19.817",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000718,1769706199858,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:19.858",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000719,1769706204761,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.761",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000720,1769706204790,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.790",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000721,1769706204827,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.827",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000722,1769706204876,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.876",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000723,1769706204908,"fUST",157.91800914,9.355e-05,2,"2026-01-29T17:03:24.908",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000724,1769706204937,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.937",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000725,1769706204975,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:24.975",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000726,1769706205006,"fUST",542.38824446,9.355e-05,2,"2026-01-29T17:03:25.006",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000727,1769706205042,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:25.042",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000728,1769706205074,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:25.074",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000729,1769706205111,"fUST",328.65192252,9.355e-05,2,"2026-01-29T17:03:25.111",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000730,1769706205144,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:25.144",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000731,1769706205176,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:25.176",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000732,1769706205221,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:25.221",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000733,1769706205253,"fUST",471.05182388,9.355e-05,2,"2026-01-29T17:03:25.253",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000734,1769706205277,"fUST",28.94817612,9.355e-05,2,"2026-01-29T17:03:25.277",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000735,1769706216157,"fUST",3683.88431594,9.893e-05,2,"2026-01-29T17:03:36.157",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000736,1769706222156,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:42.156",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000737,1769706222187,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:42.187",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000738,1769706222217,"fUST",500.0,9.355e-05,2,"2026-01-29T17:03:42.217",0.00034675,81.29,0.853977779861842,687588954.6091692]
[404000739,1769706313689,"fUST",674.55806153,9.466e-05,2,"2026-01-29T17:05:13.689",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000740,1769706318221,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:05:18.221",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000741,1769706325961,"fUST",4325.45193847,9.893e-05,2,"2026-01-29T17:05:25.961",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000742,1769706325983,"fUST",674.54806153,9.893e-05,2,"2026-01-29T17:05:25.983",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000765,1769706333962,"fUST",2675.58464342,9.893e-05,2,"2026-01-29T17:05:33.962",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000766,1769706341670,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:05:41.670",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000786,1769706357387,"fUST",1649.87729505,9.893e-05,2,"2026-01-29T17:05:57.387",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000787,1769706357410,"fUST",3350.12270495,9.893e-05,2,"2026-01-29T17:05:57.410",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000788,1769706365260,"fUST",5000.0,9.893e-05,2,"2026-01-29T17:06:05.260",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000789,1769706374671,"fUST",1649.88729505,9.893e-05,2,"2026-01-29T17:06:14.671",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000790,1769706374693,"fUST",3350.11270495,9.893e-05,2,"2026-01-29T17:06:14.693",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000793,1769706384757,"fUST",2864.87672706,9.893e-05,2,"2026-01-29T17:06:24.757",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000794,1769706392762,"fUST",3785.02056799,9.893e-05,2,"2026-01-29T17:06:32.762",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000796,1769706400851,"fUST",4159.56862952,9.892e-05,2,"2026-01-29T17:06:40.851",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000925,1769706435478,"fUST",754.84618484,9.828e-05,2,"2026-01-29T17:07:15.478",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404000992,1769706555864,"fUST",508.26902366,0.00034768,120,"2026-01-29T17:09:15.864",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001010,1769706632423,"fUST",-560.0,9.972e-05,2,"2026-01-29T17:10:32.423",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001011,1769706632433,"fUST",-256.64624404,9.972e-05,2,"2026-01-29T17:10:32.433",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001012,1769706632445,"fUST",-157.49,0.0001,2,"2026-01-29T17:10:32.445",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001013,1769706632455,"fUST",-1200.0,0.00010076,2,"2026-01-29T17:10:32.455",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001014,1769706632464,"fUST",-316.71343746,0.00010077,2,"2026-01-29T17:10:32.464",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001015,1769706632474,"fUST",-300.0,0.00010077,2,"2026-01-29T17:10:32.474",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001016,1769706632483,"fUST",-300.0,0.00010077,2,"2026-01-29T17:10:32.483",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001017,1769706632492,"fUST",-300.0,0.00010077,2,"2026-01-29T17:10:32.492",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001018,1769706632501,"fUST",-300.0,0.00010077,2,"2026-01-29T17:10:32.501",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001019,1769706632511,"fUST",-300.0,0.00010077,2,"2026-01-29T17:10:32.511",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001020,1769706632521,"fUST",-7079.12749886,0.00010078,2,"2026-01-29T17:10:32.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001022,1769706632535,"fUST",-439.64,0.00010078,2,"2026-01-29T17:10:32.535",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001024,1769706632547,"fUST",-288.63,0.00010078,2,"2026-01-29T17:10:32.547",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001155,1769706638618,"fUST",-810.13659507,0.00010078,2,"2026-01-29T17:10:38.618",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001156,1769706638631,"fUST",-424.50976335,0.00010078,2,"2026-01-29T17:10:38.631",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001157,1769706638643,"fUST",-957.96614272,0.00010078,2,"2026-01-29T17:10:38.643",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001158,1769706638652,"fUST",-350.87977879,0.00010177,2,"2026-01-29T17:10:38.652",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001159,1769706638662,"fUST",-536.51688028,0.00010177,2,"2026-01-29T17:10:38.662",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001160,1769706638671,"fUST",-633.50646605,0.00010178,2,"2026-01-29T17:10:38.671",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001161,1769706638682,"fUST",-8331.65054876,0.00010178,2,"2026-01-29T17:10:38.682",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001162,1769706638692,"fUST",-600.0,0.00010483,2,"2026-01-29T17:10:38.692",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001163,1769706638702,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.702",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001164,1769706638712,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.712",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001165,1769706638722,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.722",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001166,1769706638732,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.732",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001167,1769706638741,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.741",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001168,1769706638751,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.751",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001169,1769706638760,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.760",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001170,1769706638769,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.769",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001171,1769706638779,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.779",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001172,1769706638788,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.788",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001173,1769706638798,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.798",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001174,1769706638808,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.808",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001175,1769706638818,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.818",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001176,1769706638828,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.828",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001177,1769706638837,"fUST",-300.0,0.00010585,2,"2026-01-29T17:10:38.837",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001178,1769706638847,"fUST",-261.0,0.00011084,2,"2026-01-29T17:10:38.847",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001179,1769706638857,"fUST",-287.0,0.00011084,2,"2026-01-29T17:10:38.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001180,1769706638867,"fUST",-420.0,0.00011084,2,"2026-01-29T17:10:38.867",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001181,1769706638879,"fUST",-1348.0,0.00011084,2,"2026-01-29T17:10:38.879",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001182,1769706638889,"fUST",-186.73775277,0.00011519,2,"2026-01-29T17:10:38.889",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001183,1769706638899,"fUST",-720.0,0.00011531,2,"2026-01-29T17:10:38.899",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001184,1769706638909,"fUST",-1871.58459408,0.00011619,2,"2026-01-29T17:10:38.909",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001185,1769706638922,"fUST",-3514.48626222,0.00011619,2,"2026-01-29T17:10:38.922",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001186,1769706638934,"fUST",-6705.06876849,0.00011619,2,"2026-01-29T17:10:38.934",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001187,1769706638945,"fUST",-2698.23224611,0.00011678,2,"2026-01-29T17:10:38.945",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001188,1769706638954,"fUST",-177.0,0.00012024,2,"2026-01-29T17:10:38.954",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001189,1769706638964,"fUST",-966.74240886,0.00012057,2,"2026-01-29T17:10:38.964",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001190,1769706638975,"fUST",-587.0,0.00012192,2,"2026-01-29T17:10:38.975",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001191,1769706638985,"fUST",-18066.102658,0.00012207,2,"2026-01-29T17:10:38.985",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001192,1769706638995,"fUST",-3019.38473937,0.00012362,2,"2026-01-29T17:10:38.995",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001193,1769706639005,"fUST",-9755.22107826,0.0001245,2,"2026-01-29T17:10:39.005",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001194,1769706639016,"fUST",-570.59,0.00012583,2,"2026-01-29T17:10:39.016",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001195,1769706639026,"fUST",-864.0,0.00012584,2,"2026-01-29T17:10:39.026",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001196,1769706639035,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.035",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001197,1769706639045,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.045",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001198,1769706639055,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.055",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001199,1769706639065,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.065",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001200,1769706639075,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.075",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001201,1769706639085,"fUST",-173.0,0.00012584,2,"2026-01-29T17:10:39.085",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001202,1769706639095,"fUST",-500.0,0.00012584,2,"2026-01-29T17:10:39.095",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001203,1769706639104,"fUST",-151.0,0.00012675,2,"2026-01-29T17:10:39.104",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001204,1769706639114,"fUST",-30000.0,0.00012683,2,"2026-01-29T17:10:39.114",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001205,1769706639124,"fUST",-1330.24625973,0.00012683,2,"2026-01-29T17:10:39.124",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001206,1769706639134,"fUST",-187.78006525,0.00012683,2,"2026-01-29T17:10:39.134",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001207,1769706639143,"fUST",-194.72792766,0.00012683,2,"2026-01-29T17:10:39.143",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001208,1769706639152,"fUST",-201.93286099,0.00012683,2,"2026-01-29T17:10:39.152",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001209,1769706639162,"fUST",-209.40437684,0.00012683,2,"2026-01-29T17:10:39.162",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001210,1769706639172,"fUST",-217.15233878,0.00012683,2,"2026-01-29T17:10:39.172",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001211,1769706639182,"fUST",-225.18697532,0.00012683,2,"2026-01-29T17:10:39.182",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001212,1769706639193,"fUST",-233.51889341,0.00012683,2,"2026-01-29T17:10:39.193",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001213,1769706639202,"fUST",-242.15909246,0.00012683,2,"2026-01-29T17:10:39.202",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001214,1769706639213,"fUST",-267.30051836,0.00012683,2,"2026-01-29T17:10:39.213",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001215,1769706639223,"fUST",-864.0,0.00012684,2,"2026-01-29T17:10:39.223",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001216,1769706639232,"fUST",-500.0,0.00012858,2,"2026-01-29T17:10:39.232",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001217,1769706639242,"fUST",-3583.19021041,0.00013,2,"2026-01-29T17:10:39.242",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001218,1769706639255,"fUST",-500.0,0.00013132,2,"2026-01-29T17:10:39.255",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001219,1769706639263,"fUST",-31110.0,0.00013231,2,"2026-01-29T17:10:39.263",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001220,1769706639273,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.273",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001221,1769706639282,"fUST",-162.28812704,0.00013273,2,"2026-01-29T17:10:39.282",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001222,1769706639292,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.292",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001223,1769706639301,"fUST",-217.62261144,0.00013273,2,"2026-01-29T17:10:39.301",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001224,1769706639310,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.310",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001225,1769706639319,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.319",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001226,1769706639328,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.328",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001227,1769706639339,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.339",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001228,1769706639348,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.348",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001229,1769706639357,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.357",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001230,1769706639366,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.366",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001231,1769706639375,"fUST",-549.00671497,0.00013273,2,"2026-01-29T17:10:39.375",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001232,1769706639385,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.385",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001233,1769706639394,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.394",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001234,1769706639405,"fUST",-162.52274592,0.00013273,2,"2026-01-29T17:10:39.405",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001235,1769706639418,"fUST",-165.96638872,0.00013273,2,"2026-01-29T17:10:39.418",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001236,1769706639427,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.427",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001237,1769706639437,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.437",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001238,1769706639449,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.449",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001239,1769706639458,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.458",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001240,1769706639468,"fUST",-402.96126214,0.00013273,2,"2026-01-29T17:10:39.468",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001241,1769706639478,"fUST",-500.15361623,0.00013273,2,"2026-01-29T17:10:39.478",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001242,1769706639487,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.487",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001243,1769706639497,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.497",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001244,1769706639507,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.507",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001245,1769706639516,"fUST",-159.74515792,0.00013273,2,"2026-01-29T17:10:39.516",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001246,1769706639526,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.526",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001247,1769706639536,"fUST",-502.31062213,0.00013273,2,"2026-01-29T17:10:39.536",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001248,1769706639545,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.545",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001249,1769706639556,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.556",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001250,1769706639566,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.566",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001251,1769706639575,"fUST",-619.456376,0.00013273,2,"2026-01-29T17:10:39.575",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001252,1769706639584,"fUST",-172.04906802,0.00013273,2,"2026-01-29T17:10:39.584",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001253,1769706639594,"fUST",-233.02595063,0.00013273,2,"2026-01-29T17:10:39.594",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001254,1769706639603,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.603",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001255,1769706639612,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.612",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001257,1769706639622,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.622",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001259,1769706639631,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.631",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001261,1769706639640,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.640",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001263,1769706639650,"fUST",-269.41265799,0.00013273,2,"2026-01-29T17:10:39.650",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001265,1769706639659,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.659",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001267,1769706639668,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.668",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001269,1769706639677,"fUST",-500.0,0.00013273,2,"2026-01-29T17:10:39.677",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001271,1769706639688,"fUST",-500.0,0.00013406,2,"2026-01-29T17:10:39.688",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001273,1769706639698,"fUST",-823.0,0.0001341,2,"2026-01-29T17:10:39.698",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001275,1769706639708,"fUST",-804.73610174,0.00013496,2,"2026-01-29T17:10:39.708",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001277,1769706639717,"fUST",-300.0,0.00013673,2,"2026-01-29T17:10:39.717",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001279,1769706639726,"fUST",-354.17373629,0.0001368,2,"2026-01-29T17:10:39.726",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001281,1769706639735,"fUST",-525.32488563,0.00013698,2,"2026-01-29T17:10:39.735",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001283,1769706639745,"fUST",-617.69956601,0.00013698,2,"2026-01-29T17:10:39.745",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001285,1769706639753,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.753",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001287,1769706639762,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.762",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001289,1769706639772,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.772",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001291,1769706639781,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.781",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001293,1769706639791,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.791",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001295,1769706639800,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.800",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001297,1769706639810,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.810",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001299,1769706639819,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.819",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001301,1769706639828,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.828",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001303,1769706639838,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:39.838",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001305,1769706639847,"fUST",-1085.25349,0.00013699,2,"2026-01-29T17:10:39.847",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001307,1769706639857,"fUST",-314.792435,0.00013699,2,"2026-01-29T17:10:39.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001309,1769706639866,"fUST",-507.77467851,0.00013699,2,"2026-01-29T17:10:39.866",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001311,1769706639876,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.876",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001313,1769706639885,"fUST",-291.60725507,0.00013699,2,"2026-01-29T17:10:39.885",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001315,1769706639896,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.896",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001318,1769706639906,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.906",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001319,1769706639915,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.915",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001321,1769706639924,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.924",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001323,1769706639934,"fUST",-501.76365168,0.00013699,2,"2026-01-29T17:10:39.934",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001325,1769706639943,"fUST",-500.75803963,0.00013699,2,"2026-01-29T17:10:39.943",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001327,1769706639952,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.952",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001329,1769706639962,"fUST",-210.2,0.00013699,2,"2026-01-29T17:10:39.962",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001331,1769706639973,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.973",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001333,1769706639982,"fUST",-336.4468968,0.00013699,2,"2026-01-29T17:10:39.982",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001335,1769706639992,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:39.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001337,1769706640002,"fUST",-500.88951472,0.00013699,2,"2026-01-29T17:10:40.002",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001339,1769706640011,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:40.011",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001341,1769706640022,"fUST",-500.0,0.00013699,2,"2026-01-29T17:10:40.022",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001343,1769706640032,"fUST",-386.16038037,0.00013699,2,"2026-01-29T17:10:40.032",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001345,1769706640041,"fUST",-502.71899874,0.00013699,2,"2026-01-29T17:10:40.041",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001347,1769706640051,"fUST",-10362.65564892,0.00013779,2,"2026-01-29T17:10:40.051",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001349,1769706640060,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.060",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001351,1769706640069,"fUST",-500.0,0.00013821,2,"2026-01-29T17:10:40.069",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001353,1769706640079,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.079",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001355,1769706640088,"fUST",-500.0,0.00013821,2,"2026-01-29T17:10:40.088",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001357,1769706640098,"fUST",-468.87374591,0.00013821,2,"2026-01-29T17:10:40.098",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001359,1769706640107,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.107",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001361,1769706640116,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.116",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001363,1769706640125,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.125",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001365,1769706640134,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.134",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001367,1769706640146,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.146",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001370,1769706640158,"fUST",-1000.92401321,0.00013821,2,"2026-01-29T17:10:40.158",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001372,1769706640169,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.169",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001374,1769706640180,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.180",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001376,1769706640191,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.191",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001379,1769706640203,"fUST",-500.0,0.00013821,2,"2026-01-29T17:10:40.203",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001381,1769706640214,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:10:40.214",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001383,1769706640225,"fUST",-7826.7,0.00013853,2,"2026-01-29T17:10:40.225",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001385,1769706640236,"fUST",-1000.0,0.00013953,2,"2026-01-29T17:10:40.236",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001387,1769706640246,"fUST",-6071.02255374,0.00013984,2,"2026-01-29T17:10:40.246",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001389,1769706640259,"fUST",-204.0,0.00014024,2,"2026-01-29T17:10:40.259",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001391,1769706640270,"fUST",-756.98548849,0.00014045,2,"2026-01-29T17:10:40.270",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001394,1769706640281,"fUST",-600.0,0.00014221,2,"2026-01-29T17:10:40.281",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001396,1769706640292,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.292",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001398,1769706640304,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.304",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001400,1769706640315,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.315",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001403,1769706640325,"fUST",-504.15902707,0.00014247,2,"2026-01-29T17:10:40.325",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001406,1769706640336,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.336",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001408,1769706640347,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.347",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001410,1769706640358,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.358",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001412,1769706640368,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.368",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001414,1769706640379,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:10:40.379",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001416,1769706640390,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.390",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001418,1769706640401,"fUST",-196.99444629,0.00014368,2,"2026-01-29T17:10:40.401",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001421,1769706640412,"fUST",-517.09664357,0.00014368,2,"2026-01-29T17:10:40.412",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001423,1769706640423,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.423",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001425,1769706640434,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.434",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001427,1769706640445,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.445",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001429,1769706640456,"fUST",-1502.6154559,0.00014368,2,"2026-01-29T17:10:40.456",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001432,1769706640468,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.468",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001434,1769706640479,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:10:40.479",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001436,1769706640489,"fUST",-160.0,0.00014583,2,"2026-01-29T17:10:40.489",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001438,1769706640500,"fUST",-1041.66666667,0.00014583,2,"2026-01-29T17:10:40.500",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001440,1769706640510,"fUST",-500.0,0.00014585,2,"2026-01-29T17:10:40.510",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001442,1769706640521,"fUST",-301.22158413,0.00014656,2,"2026-01-29T17:10:40.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001445,1769706640531,"fUST",-1152.0,0.0001475,2,"2026-01-29T17:10:40.531",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001447,1769706640542,"fUST",-300.0,0.00014768,2,"2026-01-29T17:10:40.542",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001449,1769706640552,"fUST",-1065.0903288,0.00014795,2,"2026-01-29T17:10:40.552",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001451,1769706640563,"fUST",-1558.74711496,0.00014795,2,"2026-01-29T17:10:40.563",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001453,1769706640572,"fUST",-77.62972423,0.00014795,2,"2026-01-29T17:10:40.572",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001463,1769706640666,"fUST",-1422.37027577,0.00014795,2,"2026-01-29T17:10:40.666",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001465,1769706640675,"fUST",-501.10012348,0.00014795,2,"2026-01-29T17:10:40.675",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001467,1769706640686,"fUST",-1500.0,0.00014795,2,"2026-01-29T17:10:40.686",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001470,1769706640698,"fUST",-1500.0,0.00014795,2,"2026-01-29T17:10:40.698",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001472,1769706640709,"fUST",-729.44030412,0.00014896,2,"2026-01-29T17:10:40.709",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001476,1769706640762,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.762",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001477,1769706640774,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.774",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001478,1769706640785,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.785",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001479,1769706640795,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.795",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001480,1769706640806,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.806",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001481,1769706640817,"fUST",-500.0,0.00013698,2,"2026-01-29T17:10:40.817",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001482,1769706640828,"fUST",-1299.799,0.00014896,2,"2026-01-29T17:10:40.828",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001483,1769706640846,"fUST",-500.0,0.00013835,2,"2026-01-29T17:10:40.846",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001484,1769706640857,"fUST",-4764.37635947,0.00014896,2,"2026-01-29T17:10:40.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001485,1769706640866,"fUST",-167.4454438,0.00014916,2,"2026-01-29T17:10:40.866",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001486,1769706640876,"fUST",-2000.0,0.00014916,2,"2026-01-29T17:10:40.876",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001487,1769706640885,"fUST",-1084.57819673,0.00014916,2,"2026-01-29T17:10:40.885",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001488,1769706640896,"fUST",-450.16819671,0.00014916,2,"2026-01-29T17:10:40.896",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001658,1769706644869,"fUST",-465.25360656,0.00014916,2,"2026-01-29T17:10:44.869",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001659,1769706644880,"fUST",-2000.0,0.00014916,2,"2026-01-29T17:10:44.880",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001660,1769706644891,"fUST",-2000.0,0.00014916,2,"2026-01-29T17:10:44.891",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001662,1769706644902,"fUST",-378.91088129,0.00014916,2,"2026-01-29T17:10:44.902",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001663,1769706644915,"fUST",-1621.08911871,0.00014916,2,"2026-01-29T17:10:44.915",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001665,1769706644927,"fUST",-175.922181,0.00015068,2,"2026-01-29T17:10:44.927",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001666,1769706644939,"fUST",-500.0,0.0001513,2,"2026-01-29T17:10:44.939",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001667,1769706644952,"fUST",-2000.0,0.00015342,2,"2026-01-29T17:10:44.952",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001668,1769706644963,"fUST",-2000.0,0.00015342,2,"2026-01-29T17:10:44.963",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001669,1769706644973,"fUST",-1000.0,0.00015348,2,"2026-01-29T17:10:44.973",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001670,1769706644983,"fUST",-244.0,0.00015348,2,"2026-01-29T17:10:44.983",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001671,1769706644993,"fUST",-599.32248399,0.000154,2,"2026-01-29T17:10:44.993",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001672,1769706645004,"fUST",-699.42511273,0.00015464,2,"2026-01-29T17:10:45.004",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001673,1769706645015,"fUST",-1800.57488727,0.00015464,2,"2026-01-29T17:10:45.015",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001674,1769706645026,"fUST",-2500.0,0.00015464,2,"2026-01-29T17:10:45.026",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001675,1769706645037,"fUST",-1500.0,0.00015464,2,"2026-01-29T17:10:45.037",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001676,1769706645048,"fUST",-500.0,0.00015464,2,"2026-01-29T17:10:45.048",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001677,1769706645059,"fUST",-544.76043412,0.00015639,2,"2026-01-29T17:10:45.059",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001678,1769706645069,"fUST",-3994.30955697,0.0001564,2,"2026-01-29T17:10:45.069",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001712,1769706646902,"fUST",-1005.69044303,0.0001564,2,"2026-01-29T17:10:46.902",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001713,1769706646913,"fUST",-500.0,0.00015678,2,"2026-01-29T17:10:46.913",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001714,1769706646923,"fUST",-389.45765406,0.00015679,2,"2026-01-29T17:10:46.923",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001715,1769706646956,"fUST",-110.54234594,0.00015679,2,"2026-01-29T17:10:46.956",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001716,1769706646967,"fUST",-500.0,0.00015679,2,"2026-01-29T17:10:46.967",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001717,1769706646977,"fUST",-2023.45765406,0.0001589,2,"2026-01-29T17:10:46.977",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001737,1769706719377,"fUST",151.0,0.00034768,120,"2026-01-29T17:11:59.377",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001738,1769706820841,"fUST",170.142497,0.00014563,120,"2026-01-29T17:13:40.841",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001739,1769706830061,"fUST",500.0,0.00034765,120,"2026-01-29T17:13:50.061",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001740,1769706830292,"fUST",500.0,0.00034765,120,"2026-01-29T17:13:50.292",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001741,1769706830520,"fUST",500.0,0.00034765,120,"2026-01-29T17:13:50.520",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001742,1769706830804,"fUST",500.0,0.00034765,120,"2026-01-29T17:13:50.804",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001743,1769706831033,"fUST",546.61716392,0.00034765,120,"2026-01-29T17:13:51.033",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001746,1769707302968,"fUST",426.004,9.877e-05,2,"2026-01-29T17:21:42.968",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001747,1769707303045,"fUST",178.78731552,9.877e-05,2,"2026-01-29T17:21:43.045",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001748,1769707358969,"fUST",4480.80387012,9.892e-05,2,"2026-01-29T17:22:38.969",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001749,1769707358993,"fUST",519.19612988,9.892e-05,2,"2026-01-29T17:22:38.993",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001750,1769707381736,"fUST",5000.0,9.892e-05,2,"2026-01-29T17:23:01.736",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001751,1769707404037,"fUST",4480.81387012,9.892e-05,2,"2026-01-29T17:23:24.037",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001752,1769707404060,"fUST",519.18612988,9.892e-05,2,"2026-01-29T17:23:24.060",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001753,1769707406485,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:26.485",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001754,1769707406723,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:26.723",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001755,1769707406964,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:26.964",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001756,1769707407222,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:27.222",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001757,1769707407445,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:27.445",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001758,1769707407714,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:27.714",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001759,1769707407973,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:27.973",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001760,1769707408943,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:28.943",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001761,1769707409189,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:29.189",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001762,1769707409516,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:29.516",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001763,1769707409780,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:29.780",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001764,1769707410031,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:30.031",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001765,1769707410299,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:30.299",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001766,1769707410550,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:30.550",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001767,1769707410789,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:30.789",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001768,1769707411036,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:31.036",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001769,1769707411285,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:31.285",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001770,1769707411516,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:31.516",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001771,1769707411758,"fUST",500.0,0.00034764,120,"2026-01-29T17:23:31.758",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001772,1769707412007,"fUST",537.51597649,0.00034764,120,"2026-01-29T17:23:32.007",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001773,1769707427084,"fUST",5000.0,9.892e-05,2,"2026-01-29T17:23:47.084",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001774,1769707442335,"fUST",300.43920478,0.0003477,120,"2026-01-29T17:24:02.335",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001775,1769707713501,"fUST",-300.0,9.975e-05,2,"2026-01-29T17:28:33.501",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001776,1769707713529,"fUST",-300.0,9.975e-05,2,"2026-01-29T17:28:33.529",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001777,1769707713558,"fUST",-320.78402809,9.976e-05,2,"2026-01-29T17:28:33.558",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001778,1769707713590,"fUST",-289.60185162,9.976e-05,2,"2026-01-29T17:28:33.590",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001779,1769707713622,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.622",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001780,1769707713662,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.662",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001781,1769707713699,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.699",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001782,1769707713730,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.730",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001783,1769707713762,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.762",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001784,1769707713792,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.792",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001785,1769707713822,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:33.822",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001786,1769707713852,"fUST",-79.23824058,9.976e-05,2,"2026-01-29T17:28:33.852",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001787,1769707715043,"fUST",-420.76175942,9.976e-05,2,"2026-01-29T17:28:35.043",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001788,1769707715074,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.074",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001789,1769707715104,"fUST",-367.00095126,9.976e-05,2,"2026-01-29T17:28:35.104",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001790,1769707715139,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.139",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001791,1769707715168,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.168",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001792,1769707715199,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.199",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001793,1769707715228,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.228",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001794,1769707715256,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.256",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001795,1769707715286,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.286",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001796,1769707715316,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.316",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001797,1769707715440,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.440",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001798,1769707715470,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.470",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001799,1769707715499,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.499",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001800,1769707715527,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.527",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001801,1769707715556,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.556",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001802,1769707715587,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.587",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001803,1769707715616,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.616",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001804,1769707715646,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.646",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001805,1769707715678,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:28:35.678",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001806,1769707715707,"fUST",-300.0,9.977e-05,2,"2026-01-29T17:28:35.707",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001807,1769707715736,"fUST",-100.01,9.977e-05,2,"2026-01-29T17:28:35.736",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001808,1769707715998,"fUST",-199.99,9.977e-05,2,"2026-01-29T17:28:35.998",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001809,1769707716027,"fUST",-300.0,9.977e-05,2,"2026-01-29T17:28:36.027",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001810,1769707716056,"fUST",-1200.0,9.977e-05,2,"2026-01-29T17:28:36.056",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001811,1769707716848,"fUST",-4078.24912655,9.977e-05,2,"2026-01-29T17:28:36.848",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001812,1769707718829,"fUST",-10000.01,9.977e-05,2,"2026-01-29T17:28:38.829",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001813,1769707718957,"fUST",-1793.80801766,9.977e-05,2,"2026-01-29T17:28:38.957",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001814,1769707718993,"fUST",-6412.39396468,9.978e-05,2,"2026-01-29T17:28:38.993",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001815,1769707719070,"fUST",-10000.01,9.978e-05,2,"2026-01-29T17:28:39.070",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001816,1769707719184,"fUST",-10000.01,9.978e-05,2,"2026-01-29T17:28:39.184",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001818,1769707722962,"fUST",500.0,0.0003477,120,"2026-01-29T17:28:42.962",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001819,1769707724935,"fUST",-10000.01,9.978e-05,2,"2026-01-29T17:28:44.935",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001820,1769707725048,"fUST",-10000.01,9.978e-05,2,"2026-01-29T17:28:45.048",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001823,1769707768621,"fUST",-300.0,9.975e-05,2,"2026-01-29T17:29:28.621",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001824,1769707768649,"fUST",-191.48062914,9.976e-05,2,"2026-01-29T17:29:28.649",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001825,1769707768679,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:29:28.679",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001826,1769707768709,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:29:28.709",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001827,1769707768737,"fUST",-500.0,9.976e-05,2,"2026-01-29T17:29:28.737",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001828,1769707768764,"fUST",-338.04313827,9.976e-05,2,"2026-01-29T17:29:28.764",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001829,1769707768860,"fUST",-5340.96246518,9.978e-05,2,"2026-01-29T17:29:28.860",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001830,1769707774737,"fUST",-10000.01,9.978e-05,2,"2026-01-29T17:29:34.737",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001831,1769707798135,"fUST",5000.0,9.841e-05,2,"2026-01-29T17:29:58.135",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001832,1769707821463,"fUST",-300.0,9.977e-05,2,"2026-01-29T17:30:21.463",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001833,1769707821495,"fUST",-1200.0,9.977e-05,2,"2026-01-29T17:30:21.495",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001834,1769707821517,"fUST",-300.0,9.978e-05,2,"2026-01-29T17:30:21.517",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001835,1769707821529,"fUST",-260.0,9.978e-05,2,"2026-01-29T17:30:21.529",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001836,1769707821540,"fUST",-940.0,9.978e-05,2,"2026-01-29T17:30:21.540",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001837,1769707821552,"fUST",-261.96838571,9.978e-05,2,"2026-01-29T17:30:21.552",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001875,1769707831633,"fUST",-678.08346952,9.978e-05,2,"2026-01-29T17:30:31.633",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001877,1769707831646,"fUST",-523.45830219,9.978e-05,2,"2026-01-29T17:30:31.646",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001879,1769707831659,"fUST",-17565.52742996,9.978e-05,2,"2026-01-29T17:30:31.659",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001881,1769707831676,"fUST",-11221.04947115,9.978e-05,2,"2026-01-29T17:30:31.676",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001885,1769707831700,"fUST",-12525.94428295,9.978e-05,2,"2026-01-29T17:30:31.700",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001886,1769707831712,"fUST",-526.33414784,9.978e-05,2,"2026-01-29T17:30:31.712",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001888,1769707831721,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:31.721",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001891,1769707831731,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:31.731",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001893,1769707831741,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:31.741",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001894,1769707831750,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:31.750",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001896,1769707831759,"fUST",-19.90228468,0.00010279,2,"2026-01-29T17:30:31.759",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001897,1769707834612,"fUST",5000.0,9.841e-05,2,"2026-01-29T17:30:34.612",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001906,1769707837746,"fUST",-280.09771532,0.00010279,2,"2026-01-29T17:30:37.746",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001907,1769707837756,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.756",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001908,1769707837765,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.765",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001909,1769707837775,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.775",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001910,1769707837784,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.784",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001911,1769707837803,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.803",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001912,1769707837814,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.814",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001913,1769707837825,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.825",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001914,1769707837834,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.834",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001915,1769707837843,"fUST",-149.83019071,0.00010279,2,"2026-01-29T17:30:37.843",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001916,1769707837857,"fUST",-150.16980929,0.00010279,2,"2026-01-29T17:30:37.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001917,1769707837867,"fUST",-300.0,0.00010279,2,"2026-01-29T17:30:37.867",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001919,1769707837876,"fUST",-600.0,0.00010279,2,"2026-01-29T17:30:37.876",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001921,1769707837886,"fUST",-420.0,0.00010975,2,"2026-01-29T17:30:37.886",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001922,1769707837895,"fUST",-151.0,0.00011,2,"2026-01-29T17:30:37.895",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001924,1769707837905,"fUST",-151.0,0.00011,2,"2026-01-29T17:30:37.905",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001926,1769707837914,"fUST",-482.7792154,0.00011247,2,"2026-01-29T17:30:37.914",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001928,1769707837924,"fUST",-194.69738934,0.00011307,2,"2026-01-29T17:30:37.924",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001929,1769707837937,"fUST",-525.30261066,0.00011307,2,"2026-01-29T17:30:37.937",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001930,1769707837948,"fUST",-460.35015075,0.00011889,2,"2026-01-29T17:30:37.948",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001931,1769707837959,"fUST",-302.0,0.00011889,2,"2026-01-29T17:30:37.959",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001932,1769707837970,"fUST",-697.87502279,0.00011889,2,"2026-01-29T17:30:37.970",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001970,1769707840006,"fUST",-2929.85041502,0.00011889,2,"2026-01-29T17:30:40.006",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001972,1769707840016,"fUST",-177.0,0.00011976,2,"2026-01-29T17:30:40.016",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001974,1769707840026,"fUST",-587.0,0.00012073,2,"2026-01-29T17:30:40.026",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001976,1769707840036,"fUST",-864.0,0.00012437,2,"2026-01-29T17:30:40.036",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001978,1769707840045,"fUST",-151.0,0.000128,2,"2026-01-29T17:30:40.045",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001980,1769707840055,"fUST",-250.0,0.00012883,2,"2026-01-29T17:30:40.055",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001982,1769707840064,"fUST",-218.50816465,0.00013273,2,"2026-01-29T17:30:40.064",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001984,1769707840074,"fUST",-536.76797533,0.00013273,2,"2026-01-29T17:30:40.074",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001986,1769707840083,"fUST",-167.9297864,0.00013273,2,"2026-01-29T17:30:40.083",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001988,1769707840093,"fUST",-549.17716233,0.00013273,2,"2026-01-29T17:30:40.093",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001990,1769707840102,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.102",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001992,1769707840112,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.112",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001994,1769707840121,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.121",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001996,1769707840130,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.130",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404001998,1769707840139,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.139",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002000,1769707840149,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.149",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002002,1769707840158,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.158",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002004,1769707840168,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.168",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002007,1769707840177,"fUST",-161.6192891,0.00013273,2,"2026-01-29T17:30:40.177",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002008,1769707840186,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.186",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002010,1769707840195,"fUST",-316.86005023,0.00013273,2,"2026-01-29T17:30:40.195",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002012,1769707840204,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.204",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002014,1769707840212,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.212",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002016,1769707840222,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.222",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002018,1769707840231,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.231",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002020,1769707840241,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.241",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002022,1769707840250,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.250",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002024,1769707840259,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.259",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002026,1769707840269,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.269",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002028,1769707840278,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.278",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002030,1769707840287,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.287",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002032,1769707840296,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.296",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002034,1769707840305,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.305",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002036,1769707840314,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.314",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002038,1769707840324,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.324",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002040,1769707840333,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.333",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002042,1769707840342,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.342",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002044,1769707840351,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.351",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002046,1769707840360,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.360",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002048,1769707840370,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.370",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002050,1769707840379,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.379",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002052,1769707840388,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.388",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002054,1769707840397,"fUST",-158.20894749,0.00013273,2,"2026-01-29T17:30:40.397",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002056,1769707840407,"fUST",-326.7114202,0.00013273,2,"2026-01-29T17:30:40.407",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002058,1769707840416,"fUST",-205.09849573,0.00013273,2,"2026-01-29T17:30:40.416",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002060,1769707840425,"fUST",-648.71726301,0.00013273,2,"2026-01-29T17:30:40.425",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002061,1769707840434,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.434",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002063,1769707840444,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.444",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002065,1769707840453,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.453",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002067,1769707840462,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.462",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002069,1769707840471,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.471",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002071,1769707840481,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.481",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002073,1769707840491,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.491",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002075,1769707840500,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.500",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002077,1769707840509,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.509",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002079,1769707840519,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.519",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002081,1769707840529,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.529",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002083,1769707840538,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.538",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002085,1769707840547,"fUST",-246.49592524,0.00013273,2,"2026-01-29T17:30:40.547",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002087,1769707840556,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.556",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002089,1769707840565,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.565",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002091,1769707840574,"fUST",-425.98360596,0.00013273,2,"2026-01-29T17:30:40.574",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002093,1769707840584,"fUST",-262.05893517,0.00013273,2,"2026-01-29T17:30:40.584",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002095,1769707840593,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.593",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002097,1769707840603,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.603",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002099,1769707840613,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.613",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002100,1769707840625,"fUST",-500.0,0.00013273,2,"2026-01-29T17:30:40.625",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002102,1769707840634,"fUST",-823.0,0.0001328,2,"2026-01-29T17:30:40.634",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002104,1769707840644,"fUST",-158.66648975,0.00013673,2,"2026-01-29T17:30:40.644",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002107,1769707840655,"fUST",-141.33351025,0.00013673,2,"2026-01-29T17:30:40.655",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002109,1769707840664,"fUST",-1000.0,0.00013681,2,"2026-01-29T17:30:40.664",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002110,1769707840673,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.673",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002112,1769707840683,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.683",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002114,1769707840692,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.692",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002116,1769707840701,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.701",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002119,1769707840711,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.711",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002120,1769707840720,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.720",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002122,1769707840729,"fUST",-533.70108919,0.00013698,2,"2026-01-29T17:30:40.729",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002124,1769707840738,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.738",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002126,1769707840748,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.748",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002128,1769707840757,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.757",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002130,1769707840766,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.766",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002132,1769707840776,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.776",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002134,1769707840786,"fUST",-502.22690096,0.00013698,2,"2026-01-29T17:30:40.786",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002136,1769707840796,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.796",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002138,1769707840805,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.805",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002140,1769707840814,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.814",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002142,1769707840823,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.823",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002144,1769707840832,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.832",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002146,1769707840843,"fUST",-883.74,0.00013698,2,"2026-01-29T17:30:40.843",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002148,1769707840852,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.852",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002150,1769707840862,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.862",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002152,1769707840871,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.871",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002154,1769707840880,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.880",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002156,1769707840890,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.890",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002158,1769707840899,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.899",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002160,1769707840908,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.908",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002162,1769707840916,"fUST",-518.94139039,0.00013698,2,"2026-01-29T17:30:40.916",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002164,1769707840926,"fUST",-530.03606409,0.00013698,2,"2026-01-29T17:30:40.926",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002166,1769707840936,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.936",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002168,1769707840945,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.945",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002170,1769707840955,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.955",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002172,1769707840964,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.964",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002174,1769707840973,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.973",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002176,1769707840982,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.982",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002178,1769707840992,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:40.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002180,1769707841001,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:41.001",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002181,1769707841010,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:41.010",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002183,1769707841019,"fUST",-500.0,0.00013698,2,"2026-01-29T17:30:41.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002185,1769707841028,"fUST",-1000.0,0.00013699,2,"2026-01-29T17:30:41.028",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002187,1769707841037,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.037",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002189,1769707841047,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.047",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002191,1769707841055,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.055",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002193,1769707841065,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.065",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002195,1769707841074,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.074",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002197,1769707841084,"fUST",-505.40496948,0.00013699,2,"2026-01-29T17:30:41.084",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002199,1769707841095,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.095",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002201,1769707841104,"fUST",-501.60095283,0.00013699,2,"2026-01-29T17:30:41.104",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002203,1769707841113,"fUST",-500.84679195,0.00013699,2,"2026-01-29T17:30:41.113",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002205,1769707841124,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.124",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002207,1769707841135,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.135",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002209,1769707841145,"fUST",-444.83278886,0.00013699,2,"2026-01-29T17:30:41.145",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002211,1769707841154,"fUST",-433.66109963,0.00013699,2,"2026-01-29T17:30:41.154",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002213,1769707841163,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.163",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002215,1769707841172,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.172",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002216,1769707841182,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.182",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002217,1769707841191,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.191",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002218,1769707841199,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.199",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002219,1769707841208,"fUST",-500.0,0.00013699,2,"2026-01-29T17:30:41.208",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002220,1769707841216,"fUST",-500.0,0.0001382,2,"2026-01-29T17:30:41.216",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002221,1769707841225,"fUST",-399.87672354,0.00013821,2,"2026-01-29T17:30:41.225",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002222,1769707841234,"fUST",-636.43381346,0.00013821,2,"2026-01-29T17:30:41.234",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002223,1769707841243,"fUST",-997.74340674,0.00013821,2,"2026-01-29T17:30:41.243",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002224,1769707841251,"fUST",-502.06898287,0.00013821,2,"2026-01-29T17:30:41.251",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002225,1769707841260,"fUST",-427.66715482,0.00013821,2,"2026-01-29T17:30:41.260",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002226,1769707841270,"fUST",-1009.21152379,0.00013821,2,"2026-01-29T17:30:41.270",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002227,1769707841279,"fUST",-501.40141245,0.00013821,2,"2026-01-29T17:30:41.279",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002228,1769707841287,"fUST",-500.0,0.00013821,2,"2026-01-29T17:30:41.287",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002229,1769707841296,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.296",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002230,1769707841305,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.305",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002231,1769707841315,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.315",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002232,1769707841325,"fUST",-316.97781624,0.00013821,2,"2026-01-29T17:30:41.325",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002233,1769707841334,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.334",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002234,1769707841343,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.343",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002235,1769707841353,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.353",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002236,1769707841362,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.362",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002237,1769707841371,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.371",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002238,1769707841380,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.380",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002239,1769707841390,"fUST",-1002.84198919,0.00013821,2,"2026-01-29T17:30:41.390",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002240,1769707841399,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.399",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002241,1769707841407,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.407",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002242,1769707841417,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.417",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002243,1769707841426,"fUST",-951.8102882,0.00013821,2,"2026-01-29T17:30:41.426",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002244,1769707841435,"fUST",-1002.121625,0.00013821,2,"2026-01-29T17:30:41.435",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002245,1769707841444,"fUST",-1000.0,0.00013821,2,"2026-01-29T17:30:41.444",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002246,1769707841453,"fUST",-500.0,0.00013821,2,"2026-01-29T17:30:41.453",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002248,1769707841463,"fUST",-152.49167372,0.00013821,2,"2026-01-29T17:30:41.463",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002250,1769707841472,"fUST",-1002.30333023,0.00013821,2,"2026-01-29T17:30:41.472",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002252,1769707841482,"fUST",-711.72145418,0.00013821,2,"2026-01-29T17:30:41.482",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002254,1769707841492,"fUST",-994.64238661,0.00013821,2,"2026-01-29T17:30:41.492",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002256,1769707841502,"fUST",-883.74,0.00013835,2,"2026-01-29T17:30:41.502",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002258,1769707841512,"fUST",-1000.0,0.00013973,2,"2026-01-29T17:30:41.512",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002260,1769707841521,"fUST",-204.0,0.00013976,2,"2026-01-29T17:30:41.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002262,1769707841530,"fUST",-300.0,0.00014221,2,"2026-01-29T17:30:41.530",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002264,1769707841539,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:30:41.539",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002266,1769707841549,"fUST",-592.85387235,0.00014247,2,"2026-01-29T17:30:41.549",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002268,1769707841558,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:30:41.558",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002270,1769707841567,"fUST",-160.9968606,0.00014247,2,"2026-01-29T17:30:41.567",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002272,1769707841576,"fUST",-500.0,0.00014247,2,"2026-01-29T17:30:41.576",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002274,1769707841587,"fUST",-500.0,0.00014247,2,"2026-01-29T17:30:41.587",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002276,1769707841596,"fUST",-1000.0,0.00014247,2,"2026-01-29T17:30:41.596",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002278,1769707841605,"fUST",-262.62328597,0.00014247,2,"2026-01-29T17:30:41.605",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002416,1769707844857,"fUST",-237.37671403,0.00014247,2,"2026-01-29T17:30:44.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002417,1769707844867,"fUST",-500.0,0.00014247,2,"2026-01-29T17:30:44.867",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002418,1769707844876,"fUST",-500.0,0.00014247,2,"2026-01-29T17:30:44.876",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002419,1769707844886,"fUST",-762.62328597,0.00014247,2,"2026-01-29T17:30:44.886",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002420,1769707844912,"fUST",-237.37671403,0.00014247,2,"2026-01-29T17:30:44.912",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002422,1769707844922,"fUST",-532.3582484,0.00014247,2,"2026-01-29T17:30:44.922",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002423,1769707844931,"fUST",-508.31156326,0.00014247,2,"2026-01-29T17:30:44.931",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002424,1769707844940,"fUST",-500.0,0.00014247,2,"2026-01-29T17:30:44.940",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002425,1769707844949,"fUST",-500.0,0.00014368,2,"2026-01-29T17:30:44.949",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002426,1769707844958,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:44.958",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002427,1769707844968,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:44.968",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002429,1769707844977,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:44.977",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002430,1769707844987,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:44.987",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002431,1769707844997,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:44.997",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002432,1769707845007,"fUST",-131.73420744,0.00014368,2,"2026-01-29T17:30:45.007",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002433,1769707845019,"fUST",-765.88977025,0.00014368,2,"2026-01-29T17:30:45.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002434,1769707845028,"fUST",-884.82582551,0.00014368,2,"2026-01-29T17:30:45.028",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002435,1769707845039,"fUST",-615.17417449,0.00014368,2,"2026-01-29T17:30:45.039",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002436,1769707845049,"fUST",-855.419529,0.00014368,2,"2026-01-29T17:30:45.049",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002437,1769707845059,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:45.059",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002438,1769707845068,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:45.068",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002439,1769707845078,"fUST",-1004.66008898,0.00014368,2,"2026-01-29T17:30:45.078",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002440,1769707845088,"fUST",-1500.0,0.00014368,2,"2026-01-29T17:30:45.088",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002441,1769707845097,"fUST",-167.59538682,0.00014384,2,"2026-01-29T17:30:45.097",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002442,1769707845107,"fUST",-500.0,0.00014447,2,"2026-01-29T17:30:45.107",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002443,1769707845117,"fUST",-500.0,0.00014447,2,"2026-01-29T17:30:45.117",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002444,1769707845126,"fUST",-500.0,0.00014447,2,"2026-01-29T17:30:45.126",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002445,1769707845136,"fUST",-500.0,0.00014447,2,"2026-01-29T17:30:45.136",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002446,1769707845145,"fUST",-20078.99561157,0.00014447,2,"2026-01-29T17:30:45.145",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002447,1769707845157,"fUST",-792.31526139,0.00014447,2,"2026-01-29T17:30:45.157",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002460,1769707846100,"fUST",-496.36917147,0.00014447,2,"2026-01-29T17:30:46.100",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002461,1769707846112,"fUST",-652.0,0.00014447,2,"2026-01-29T17:30:46.112",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002462,1769707846157,"fUST",-2764.31915626,0.00014447,2,"2026-01-29T17:30:46.157",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002465,1769707912019,"fUST",-0.01,9.878e-05,2,"2026-01-29T17:31:52.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002466,1769707912182,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:52.182",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002467,1769707912292,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:52.292",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002468,1769707912648,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:52.648",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002469,1769707912770,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:52.770",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002470,1769707912910,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:52.910",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002471,1769707913037,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:53.037",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002472,1769707913172,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:53.172",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002473,1769707913284,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:53.284",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002474,1769707915329,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:31:55.329",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002475,1769707921681,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:01.681",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002476,1769707921764,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:01.764",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002477,1769707921882,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:01.882",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002478,1769707921996,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:01.996",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002479,1769707922108,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:02.108",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002480,1769707922418,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:02.418",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002481,1769707922570,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:02.570",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002482,1769707922690,"fUST",-10000.01,9.878e-05,2,"2026-01-29T17:32:02.690",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002483,1769707929766,"fUST",-300.0,9.778e-05,2,"2026-01-29T17:32:09.766",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002484,1769707929789,"fUST",-300.0,9.877e-05,2,"2026-01-29T17:32:09.789",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002485,1769707929816,"fUST",-675.33898826,9.878e-05,2,"2026-01-29T17:32:09.816",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002486,1769707935262,"fUST",1803.60651086,9.742e-05,2,"2026-01-29T17:32:15.262",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002487,1769707950110,"fUST",5000.0,9.742e-05,2,"2026-01-29T17:32:30.110",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002488,1769707957946,"fUST",395.0953393,9.483e-05,2,"2026-01-29T17:32:37.946",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002489,1769707972007,"fUST",2801.30814984,9.742e-05,2,"2026-01-29T17:32:52.007",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002490,1769707972029,"fUST",1898.69185016,9.742e-05,2,"2026-01-29T17:32:52.029",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002491,1769708052510,"fUST",5000.0,9.742e-05,2,"2026-01-29T17:34:12.510",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002492,1769708075210,"fUST",3101.31814984,9.742e-05,2,"2026-01-29T17:34:35.210",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002493,1769708075238,"fUST",1898.68185016,9.742e-05,2,"2026-01-29T17:34:35.238",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002494,1769708097466,"fUST",5000.0,9.742e-05,2,"2026-01-29T17:34:57.466",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002495,1769708119661,"fUST",3101.32814984,9.742e-05,2,"2026-01-29T17:35:19.661",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002496,1769708119687,"fUST",1898.67185016,9.742e-05,2,"2026-01-29T17:35:19.687",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002497,1769708136079,"fUST",459.76682453,9.455e-05,2,"2026-01-29T17:35:36.079",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002498,1769708141942,"fUST",5000.0,9.742e-05,2,"2026-01-29T17:35:41.942",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002499,1769708164320,"fUST",2641.57132531,9.742e-05,2,"2026-01-29T17:36:04.320",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002500,1769708164345,"fUST",2358.42867469,9.742e-05,2,"2026-01-29T17:36:04.345",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002501,1769708171164,"fUST",-300.0,9.876e-05,2,"2026-01-29T17:36:11.164",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002502,1769708187029,"fUST",-7641.58132531,9.877e-05,2,"2026-01-29T17:36:27.029",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002503,1769708187069,"fUST",5000.0,9.877e-05,2,"2026-01-29T17:36:27.069",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002504,1769708187124,"fUST",-5000.01,9.877e-05,2,"2026-01-29T17:36:27.124",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002505,1769708187244,"fUST",-10000.01,9.877e-05,2,"2026-01-29T17:36:27.244",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002506,1769708190294,"fUST",-10000.01,9.877e-05,2,"2026-01-29T17:36:30.294",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002507,1769708190422,"fUST",-10000.01,9.877e-05,2,"2026-01-29T17:36:30.422",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002508,1769708190539,"fUST",-2641.63132531,9.877e-05,2,"2026-01-29T17:36:30.539",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002509,1769708190563,"fUST",-4716.74734938,9.877e-05,2,"2026-01-29T17:36:30.563",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002510,1769708190647,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.647",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002511,1769708190676,"fUST",-152.49813814,9.877e-05,2,"2026-01-29T17:36:30.676",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002512,1769708190708,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.708",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002513,1769708190738,"fUST",-154.90532946,9.877e-05,2,"2026-01-29T17:36:30.738",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002514,1769708190768,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.768",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002515,1769708190799,"fUST",-296.32429182,9.877e-05,2,"2026-01-29T17:36:30.799",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002516,1769708190831,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.831",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002517,1769708190860,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.860",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002518,1769708190888,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.888",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002519,1769708190918,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.918",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002520,1769708190947,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:30.947",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002521,1769708190976,"fUST",-292.55448116,9.877e-05,2,"2026-01-29T17:36:30.976",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002522,1769708191147,"fUST",-207.44551884,9.877e-05,2,"2026-01-29T17:36:31.147",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002523,1769708199202,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.202",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002524,1769708199230,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.230",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002525,1769708199261,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.261",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002526,1769708199290,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.290",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002527,1769708199319,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.319",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002528,1769708199347,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.347",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002529,1769708199376,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.376",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002530,1769708199404,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.404",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002531,1769708199433,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.433",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002532,1769708199462,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.462",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002533,1769708199576,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.576",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002534,1769708199605,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.605",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002535,1769708199634,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.634",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002536,1769708199664,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.664",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002537,1769708199694,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.694",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002538,1769708199726,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.726",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002539,1769708199756,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.756",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002540,1769708199785,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.785",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002541,1769708199816,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.816",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002542,1769708199845,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.845",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002543,1769708199953,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.953",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002544,1769708199985,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:39.985",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002545,1769708200019,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002546,1769708200048,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.048",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002547,1769708200076,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.076",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002548,1769708200106,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.106",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002549,1769708200136,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.136",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002550,1769708200166,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.166",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002551,1769708200194,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.194",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002552,1769708200223,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.223",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002553,1769708200307,"fUST",-177.03229,9.877e-05,2,"2026-01-29T17:36:40.307",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002554,1769708200338,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.338",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002555,1769708200367,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.367",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002556,1769708200396,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.396",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002557,1769708200426,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.426",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002558,1769708200455,"fUST",-607.70122292,9.877e-05,2,"2026-01-29T17:36:40.455",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002559,1769708200485,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.485",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002560,1769708200517,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.517",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002561,1769708200547,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.547",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002562,1769708200576,"fUST",-500.0,9.877e-05,2,"2026-01-29T17:36:40.576",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002563,1769708201080,"fUST",-0.03,9.877e-05,2,"2026-01-29T17:36:41.080",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002564,1769708201094,"fUST",-430.54297416,9.877e-05,2,"2026-01-29T17:36:41.094",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002565,1769708214397,"fUST",-10000.01,9.779e-05,2,"2026-01-29T17:36:54.397",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002566,1769708214502,"fUST",-1978.44194966,9.779e-05,2,"2026-01-29T17:36:54.502",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002567,1769708214527,"fUST",-6043.12610068,9.779e-05,2,"2026-01-29T17:36:54.527",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002568,1769708232429,"fUST",5000.0,9.779e-05,2,"2026-01-29T17:37:12.429",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002569,1769708246150,"fUST",-299.99,9.876e-05,2,"2026-01-29T17:37:26.150",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002570,1769708255291,"fUST",5000.0,9.779e-05,2,"2026-01-29T17:37:35.291",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002571,1769708274659,"fUST",0.01,8.951e-05,2,"2026-01-29T17:37:54.659",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002572,1769708274683,"fUST",10000.01,8.951e-05,2,"2026-01-29T17:37:54.683",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002573,1769708274706,"fUST",9803.111258,8.951e-05,2,"2026-01-29T17:37:54.706",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002574,1769708285174,"fUST",1061.11765036,9.742e-05,2,"2026-01-29T17:38:05.174",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002575,1769708371182,"fUST",-207.93064547,9.777e-05,2,"2026-01-29T17:39:31.182",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002576,1769708371210,"fUST",-4584.14870906,9.779e-05,2,"2026-01-29T17:39:31.210",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002577,1769708371795,"fUST",-415.85129094,9.779e-05,2,"2026-01-29T17:39:31.795",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002578,1769708371824,"fUST",-300.0,9.875e-05,2,"2026-01-29T17:39:31.824",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002579,1769708371853,"fUST",-164.30443264,9.875e-05,2,"2026-01-29T17:39:31.853",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002580,1769708371882,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:31.882",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002581,1769708371911,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:31.911",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002582,1769708371938,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:31.938",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002583,1769708371965,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:31.965",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002584,1769708371992,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:31.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002585,1769708372019,"fUST",-435.16864483,9.875e-05,2,"2026-01-29T17:39:32.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002586,1769708372142,"fUST",-274.33407408,9.875e-05,2,"2026-01-29T17:39:32.142",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002587,1769708372170,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.170",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002588,1769708372198,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.198",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002589,1769708372225,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.225",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002590,1769708372252,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.252",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002591,1769708372280,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.280",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002592,1769708372308,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:32.308",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002593,1769708372334,"fUST",-227.80650601,9.875e-05,2,"2026-01-29T17:39:32.334",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002594,1769708374147,"fUST",-481.6962129,9.875e-05,2,"2026-01-29T17:39:34.147",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002595,1769708374175,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.175",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002596,1769708374204,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.204",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002597,1769708374232,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.232",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002598,1769708374259,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.259",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002599,1769708374286,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.286",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002600,1769708374313,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.313",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002601,1769708374492,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.492",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002602,1769708374520,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.520",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002603,1769708374548,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.548",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002604,1769708374577,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.577",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002605,1769708374605,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.605",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002606,1769708374632,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.632",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002607,1769708374659,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:34.659",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002608,1769708377449,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.449",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002609,1769708377480,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.480",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002610,1769708377511,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.511",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002611,1769708377539,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.539",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002612,1769708377568,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.568",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002613,1769708377596,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.596",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002614,1769708377626,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.626",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002615,1769708377940,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.940",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002616,1769708377970,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.970",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002617,1769708377999,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:37.999",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002618,1769708378029,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:38.029",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002619,1769708378060,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:38.060",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002620,1769708378091,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:38.091",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002621,1769708378121,"fUST",-709.50271891,9.875e-05,2,"2026-01-29T17:39:38.121",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002622,1769708402179,"fUST",-1031.16342262,9.777e-05,2,"2026-01-29T17:40:02.179",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002623,1769708405273,"fUST",-300.0,9.776e-05,2,"2026-01-29T17:40:05.273",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002624,1769708405303,"fUST",-300.0,9.776e-05,2,"2026-01-29T17:40:05.303",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002625,1769708405352,"fUST",-8800.01,9.777e-05,2,"2026-01-29T17:40:05.352",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002626,1769708427147,"fUST",-1200.0,9.678e-05,2,"2026-01-29T17:40:27.147",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002627,1769708436821,"fUST",4800.0,9.678e-05,2,"2026-01-29T17:40:36.821",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002628,1769708458168,"fUST",-200.36781346,9.396e-05,2,"2026-01-29T17:40:58.168",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002629,1769708505607,"fUST",-178.786,9.681e-05,2,"2026-01-29T17:41:45.607",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002630,1769708523869,"fUST",-453.546,9.681e-05,2,"2026-01-29T17:42:03.869",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002631,1769708587292,"fUST",-1500.0,9.678e-05,2,"2026-01-29T17:43:07.292",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002632,1769708601154,"fUST",5000.0,9.678e-05,2,"2026-01-29T17:43:21.154",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002633,1769708624367,"fUST",-1200.0,9.581e-05,2,"2026-01-29T17:43:44.367",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002634,1769708624399,"fUST",-1200.0,9.678e-05,2,"2026-01-29T17:43:44.399",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002635,1769708632359,"fUST",1481.4612486,9.678e-05,2,"2026-01-29T17:43:52.359",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002636,1769708656380,"fUST",-539.02393686,9.678e-05,2,"2026-01-29T17:44:16.380",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002637,1769708656654,"fUST",-960.97606314,9.678e-05,2,"2026-01-29T17:44:16.654",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002638,1769708658006,"fUST",-721.37183512,9.776e-05,2,"2026-01-29T17:44:18.006",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002639,1769708660204,"fUST",-355.64752824,9.776e-05,2,"2026-01-29T17:44:20.204",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002640,1769708662305,"fUST",-122.98063664,9.776e-05,2,"2026-01-29T17:44:22.305",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002641,1769708662328,"fUST",-29.3349887,9.776e-05,2,"2026-01-29T17:44:22.328",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002642,1769708666026,"fUST",-270.6650113,9.776e-05,2,"2026-01-29T17:44:26.026",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002643,1769708666048,"fUST",-41.89087317,9.777e-05,2,"2026-01-29T17:44:26.048",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002644,1769708668086,"fUST",-300.0,9.777e-05,2,"2026-01-29T17:44:28.086",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002645,1769708670587,"fUST",5000.0,9.678e-05,2,"2026-01-29T17:44:30.587",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002646,1769708679777,"fUST",-170.28303046,8.952e-05,2,"2026-01-29T17:44:39.777",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002647,1769708681418,"fUST",-304.54,8.952e-05,2,"2026-01-29T17:44:41.418",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002648,1769708682895,"fUST",-205.05180049,8.952e-05,2,"2026-01-29T17:44:42.895",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002649,1769708685096,"fUST",-289.49398879,8.952e-05,2,"2026-01-29T17:44:45.096",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002650,1769708686334,"fUST",-969.37881974,8.952e-05,2,"2026-01-29T17:44:46.334",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002651,1769708686573,"fUST",-1938.75763948,8.952e-05,2,"2026-01-29T17:44:46.573",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002652,1769708686674,"fUST",-3877.51527896,8.952e-05,2,"2026-01-29T17:44:46.674",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002653,1769708686734,"fUST",-147.26527504,8.952e-05,2,"2026-01-29T17:44:46.734",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002654,1769708686977,"fUST",-2097.71416704,8.952e-05,2,"2026-01-29T17:44:46.977",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002655,1769708701735,"fUST",-5000.0,9.678e-05,2,"2026-01-29T17:45:01.735",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002656,1769708715525,"fUST",0.01,9.678e-05,2,"2026-01-29T17:45:15.525",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002657,1769708715549,"fUST",4999.99,9.678e-05,2,"2026-01-29T17:45:15.549",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002658,1769708748713,"fUST",-300.0,9.677e-05,2,"2026-01-29T17:45:48.713",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002659,1769708760724,"fUST",5000.0,9.677e-05,2,"2026-01-29T17:46:00.724",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002675,1769708795319,"fUST",-300.0,9.677e-05,2,"2026-01-29T17:46:35.319",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002676,1769708805629,"fUST",5000.0,9.677e-05,2,"2026-01-29T17:46:45.629",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002677,1769708845444,"fUST",-300.0,9.676e-05,2,"2026-01-29T17:47:25.444",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002678,1769708850651,"fUST",5000.0,9.676e-05,2,"2026-01-29T17:47:30.651",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002679,1769708862155,"fUST",-228.17041176,9.774e-05,2,"2026-01-29T17:47:42.155",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002680,1769708864320,"fUST",-71.82958824,9.774e-05,2,"2026-01-29T17:47:44.320",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002681,1769708864342,"fUST",-129.07519609,9.775e-05,2,"2026-01-29T17:47:44.342",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002682,1769708882699,"fUST",-300.0,9.002e-05,2,"2026-01-29T17:48:02.699",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002683,1769708882729,"fUST",-300.0,9.677e-05,2,"2026-01-29T17:48:02.729",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002684,1769708882992,"fUST",-8800.03,9.678e-05,2,"2026-01-29T17:48:02.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002685,1769708883095,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.095",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002686,1769708883191,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.191",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002687,1769708883339,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.339",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002688,1769708883495,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.495",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002689,1769708883609,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.609",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002690,1769708883727,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:03.727",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002691,1769708885075,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:05.075",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002692,1769708885108,"fUST",-10000.01,9.678e-05,2,"2026-01-29T17:48:05.108",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002693,1769708888234,"fUST",-200.90478433,9.581e-05,2,"2026-01-29T17:48:08.234",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002694,1769708888265,"fUST",-3725.78966964,9.678e-05,2,"2026-01-29T17:48:08.265",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002695,1769708889757,"fUST",-86.51056237,9.775e-05,2,"2026-01-29T17:48:09.757",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002696,1769708889782,"fUST",-500.0,9.775e-05,2,"2026-01-29T17:48:09.782",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002697,1769708889804,"fUST",-114.26900619,9.775e-05,2,"2026-01-29T17:48:09.804",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002698,1769708893697,"fUST",-285.32908462,9.775e-05,2,"2026-01-29T17:48:13.697",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002699,1769708895969,"fUST",2146.62109206,9.678e-05,2,"2026-01-29T17:48:15.969",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002700,1769708895992,"fUST",2385.43327255,9.678e-05,2,"2026-01-29T17:48:15.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002701,1769708896868,"fUST",-100.40190919,9.775e-05,2,"2026-01-29T17:48:16.868",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002702,1769708896892,"fUST",-429.17818577,9.775e-05,2,"2026-01-29T17:48:16.892",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002703,1769708900681,"fUST",-70.82181423,9.775e-05,2,"2026-01-29T17:48:20.681",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002704,1769708900704,"fUST",-211.01039488,9.775e-05,2,"2026-01-29T17:48:20.704",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002705,1769708903429,"fUST",-243.40344553,9.775e-05,2,"2026-01-29T17:48:23.429",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002706,1769708905641,"fUST",-45.58615959,9.775e-05,2,"2026-01-29T17:48:25.641",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002707,1769708905664,"fUST",-280.89986871,9.775e-05,2,"2026-01-29T17:48:25.664",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002708,1769708907085,"fUST",-219.10013129,9.775e-05,2,"2026-01-29T17:48:27.085",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002709,1769708907108,"fUST",-307.72497671,9.775e-05,2,"2026-01-29T17:48:27.108",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002710,1769708908833,"fUST",-184.43475781,9.775e-05,2,"2026-01-29T17:48:28.833",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002711,1769708910366,"fUST",-7.84026548,9.775e-05,2,"2026-01-29T17:48:30.366",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002712,1769708910389,"fUST",-292.96332526,9.775e-05,2,"2026-01-29T17:48:30.389",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002713,1769708911273,"fUST",3078.67029689,9.678e-05,2,"2026-01-29T17:48:31.273",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002714,1769708913637,"fUST",-300.05430543,9.775e-05,2,"2026-01-29T17:48:33.637",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002715,1769708933922,"fUST",429.98789617,9.678e-05,2,"2026-01-29T17:48:53.922",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002716,1769708942264,"fUST",1331.70581354,9.678e-05,2,"2026-01-29T17:49:02.264",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002756,1769709031769,"fUST",-300.0,9.773e-05,2,"2026-01-29T17:50:31.769",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002758,1769709031779,"fUST",-300.0,9.773e-05,2,"2026-01-29T17:50:31.779",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002760,1769709031788,"fUST",-368.91284753,9.773e-05,2,"2026-01-29T17:50:31.788",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002762,1769709031800,"fUST",-188.08715247,9.773e-05,2,"2026-01-29T17:50:31.800",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002764,1769709031809,"fUST",-265.0,9.773e-05,2,"2026-01-29T17:50:31.809",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002766,1769709031818,"fUST",-392.56284753,9.774e-05,2,"2026-01-29T17:50:31.818",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002773,1769709031876,"fUST",-26651.8778555,9.774e-05,2,"2026-01-29T17:50:31.876",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002828,1769709038068,"fUST",-2390.42116596,9.774e-05,2,"2026-01-29T17:50:38.068",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002829,1769709038079,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.079",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002831,1769709038090,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.090",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002832,1769709038100,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.100",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002833,1769709038110,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.110",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002834,1769709038120,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.120",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002835,1769709038130,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.130",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002836,1769709038140,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.140",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002837,1769709038150,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.150",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002838,1769709038162,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.162",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002839,1769709038171,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.171",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002840,1769709038183,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.183",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002841,1769709038192,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.192",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002842,1769709038202,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.202",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002843,1769709038212,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.212",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002844,1769709038221,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.221",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002845,1769709038232,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.232",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002846,1769709038242,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.242",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002847,1769709038253,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.253",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002848,1769709038263,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.263",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002849,1769709038272,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.272",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002850,1769709038282,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.282",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002851,1769709038293,"fUST",-296.19839993,9.774e-05,2,"2026-01-29T17:50:38.293",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002852,1769709038302,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.302",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002853,1769709038313,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.313",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002854,1769709038323,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.323",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002855,1769709038334,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.334",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002856,1769709038345,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.345",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002857,1769709038355,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.355",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002858,1769709038367,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.367",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002859,1769709038377,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.377",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002860,1769709038387,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.387",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002861,1769709038397,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.397",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002862,1769709038407,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.407",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002863,1769709038416,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.416",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002864,1769709038426,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.426",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002865,1769709038435,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.435",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002866,1769709038444,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.444",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002867,1769709038454,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.454",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002868,1769709038464,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.464",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002869,1769709038473,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.473",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002870,1769709038483,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.483",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002871,1769709038494,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.494",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002872,1769709038504,"fUST",-650.0,9.774e-05,2,"2026-01-29T17:50:38.504",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002873,1769709038514,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.514",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002874,1769709038524,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.524",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002875,1769709038534,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.534",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002876,1769709038544,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.544",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002877,1769709038554,"fUST",-535.0,9.774e-05,2,"2026-01-29T17:50:38.554",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002878,1769709038563,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.563",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002879,1769709038574,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.574",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002880,1769709038583,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.583",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002881,1769709038592,"fUST",-175.0,9.774e-05,2,"2026-01-29T17:50:38.592",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002882,1769709038602,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.602",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002883,1769709038612,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.612",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002884,1769709038621,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.621",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002885,1769709038631,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.631",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002886,1769709038640,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.640",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002887,1769709038650,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.650",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002888,1769709038660,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.660",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002889,1769709038670,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.670",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002890,1769709038679,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.679",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002891,1769709038688,"fUST",-238.88316057,9.774e-05,2,"2026-01-29T17:50:38.688",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002892,1769709038697,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.697",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002893,1769709038706,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.706",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002894,1769709038715,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.715",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002895,1769709038724,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.724",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002896,1769709038734,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.734",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002897,1769709038743,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.743",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002898,1769709038753,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.753",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002899,1769709038764,"fUST",-473.06726978,9.774e-05,2,"2026-01-29T17:50:38.764",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002900,1769709038774,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.774",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002901,1769709038784,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.784",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002902,1769709038795,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.795",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002903,1769709038804,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.804",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002904,1769709038814,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.814",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002905,1769709038824,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.824",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002906,1769709038834,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.834",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002907,1769709038843,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.843",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002908,1769709038853,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.853",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002909,1769709038862,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.862",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002910,1769709038873,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.873",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002911,1769709038883,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.883",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002912,1769709038892,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.892",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002913,1769709038902,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.902",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002914,1769709038912,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.912",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002915,1769709038922,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.922",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002916,1769709038931,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.931",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002917,1769709038942,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.942",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002918,1769709038952,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.952",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002919,1769709038963,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.963",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002920,1769709038973,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.973",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002921,1769709038982,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:38.982",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002922,1769709038993,"fUST",-293.04145315,9.774e-05,2,"2026-01-29T17:50:38.993",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002923,1769709039010,"fUST",-206.95854685,9.774e-05,2,"2026-01-29T17:50:39.010",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002924,1769709039020,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.020",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002925,1769709039030,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.030",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002926,1769709039042,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.042",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002927,1769709039052,"fUST",-422.16435067,9.774e-05,2,"2026-01-29T17:50:39.052",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002928,1769709039096,"fUST",-77.83564933,9.774e-05,2,"2026-01-29T17:50:39.096",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002929,1769709039106,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.106",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002930,1769709039115,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.115",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002931,1769709039125,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.125",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002932,1769709039134,"fUST",-404.88839499,9.774e-05,2,"2026-01-29T17:50:39.134",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002933,1769709039146,"fUST",-95.11160501,9.774e-05,2,"2026-01-29T17:50:39.146",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002934,1769709039156,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.156",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002935,1769709039166,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.166",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002936,1769709039176,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.176",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002937,1769709039185,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.185",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002938,1769709039195,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.195",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002939,1769709039204,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.204",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002940,1769709039215,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.215",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002941,1769709039225,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.225",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002942,1769709039235,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.235",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002943,1769709039251,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.251",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002944,1769709039260,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.260",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002945,1769709039270,"fUST",-238.14682117,9.774e-05,2,"2026-01-29T17:50:39.270",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002946,1769709039280,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.280",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002947,1769709039290,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.290",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002948,1769709039299,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.299",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002949,1769709039308,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.308",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002950,1769709039317,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.317",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002951,1769709039326,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.326",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002952,1769709039336,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.336",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002953,1769709039345,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.345",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002954,1769709039355,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.355",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002955,1769709039364,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.364",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002956,1769709039374,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.374",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002957,1769709039384,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.384",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002958,1769709039394,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.394",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002959,1769709039404,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.404",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002960,1769709039414,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.414",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002961,1769709039423,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.423",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002962,1769709039435,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.435",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002963,1769709039445,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:39.445",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002964,1769709039456,"fUST",-170.65289216,9.774e-05,2,"2026-01-29T17:50:39.456",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002965,1769709039469,"fUST",-329.34710784,9.774e-05,2,"2026-01-29T17:50:39.469",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002966,1769709039479,"fUST",-80.84289216,9.774e-05,2,"2026-01-29T17:50:39.479",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002967,1769709039492,"fUST",-419.15710784,9.774e-05,2,"2026-01-29T17:50:39.492",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404002968,1769709039504,"fUST",-141.57197655,9.774e-05,2,"2026-01-29T17:50:39.504",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003040,1769709040443,"fUST",-2e-08,9.774e-05,2,"2026-01-29T17:50:40.443",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003261,1769709042500,"fUST",-358.42802343,9.774e-05,2,"2026-01-29T17:50:42.500",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003263,1769709042510,"fUST",-153.95217097,9.774e-05,2,"2026-01-29T17:50:42.510",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003265,1769709042521,"fUST",-345.28362637,9.774e-05,2,"2026-01-29T17:50:42.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003376,1769709045377,"fUST",-0.76420266,9.774e-05,2,"2026-01-29T17:50:45.377",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003377,1769709045387,"fUST",-381.94610327,9.774e-05,2,"2026-01-29T17:50:45.387",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003390,1769709045905,"fUST",-118.05389673,9.774e-05,2,"2026-01-29T17:50:45.905",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003391,1769709045916,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.916",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003392,1769709045926,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.926",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003393,1769709045936,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.936",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003394,1769709045946,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.946",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003395,1769709045960,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.960",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003396,1769709045970,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.970",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003397,1769709045980,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.980",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003398,1769709045991,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:45.991",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003399,1769709046003,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.003",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003401,1769709046019,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.019",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003404,1769709046031,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.031",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003407,1769709046042,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.042",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003409,1769709046053,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.053",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003410,1769709046063,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.063",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003411,1769709046074,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.074",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003413,1769709046085,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.085",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003415,1769709046096,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.096",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003417,1769709046107,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.107",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003419,1769709046118,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.118",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003420,1769709046130,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.130",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003421,1769709046140,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.140",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003422,1769709046149,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.149",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003423,1769709046159,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.159",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003425,1769709046170,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.170",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003426,1769709046181,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.181",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003427,1769709046192,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.192",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003428,1769709046201,"fUST",-262.00009703,9.774e-05,2,"2026-01-29T17:50:46.201",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003429,1769709046211,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.211",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003430,1769709046221,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.221",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003431,1769709046230,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.230",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003432,1769709046239,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.239",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003433,1769709046249,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.249",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003434,1769709046263,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.263",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003435,1769709046275,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.275",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003436,1769709046286,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.286",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003437,1769709046298,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.298",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003438,1769709046308,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.308",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003439,1769709046319,"fUST",-323.81468211,9.774e-05,2,"2026-01-29T17:50:46.319",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003440,1769709046329,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.329",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003441,1769709046339,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.339",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003442,1769709046349,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.349",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003443,1769709046360,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.360",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003444,1769709046372,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.372",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003445,1769709046382,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.382",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003446,1769709046392,"fUST",-200.0,9.774e-05,2,"2026-01-29T17:50:46.392",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003447,1769709046403,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.403",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003448,1769709046414,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.414",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003449,1769709046424,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.424",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003450,1769709046434,"fUST",-500.0,9.774e-05,2,"2026-01-29T17:50:46.434",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003451,1769709046444,"fUST",-19896.13132413,9.778e-05,2,"2026-01-29T17:50:46.444",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003452,1769709046457,"fUST",-3700.00000083,9.778e-05,2,"2026-01-29T17:50:46.457",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003453,1769709046470,"fUST",-46165.89515396,9.778e-05,2,"2026-01-29T17:50:46.470",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003454,1769709046483,"fUST",-1172.50797802,9.778e-05,2,"2026-01-29T17:50:46.483",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003455,1769709046496,"fUST",-500.16552,9.778e-05,2,"2026-01-29T17:50:46.496",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003456,1769709046580,"fUST",-5536.07189028,9.778e-05,2,"2026-01-29T17:50:46.580",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003457,1769709046596,"fUST",-1457.14135846,9.778e-05,2,"2026-01-29T17:50:46.596",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003458,1769709046938,"fUST",-477.04525857,9.778e-05,2,"2026-01-29T17:50:46.938",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003459,1769709074344,"fUST",207.93064547,9.675e-05,2,"2026-01-29T17:51:14.344",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003460,1769709096487,"fUST",2566.28207538,9.675e-05,2,"2026-01-29T17:51:36.487",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003461,1769709096514,"fUST",10000.01,9.675e-05,2,"2026-01-29T17:51:36.514",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003462,1769709096540,"fUST",10000.01,9.675e-05,2,"2026-01-29T17:51:36.540",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003463,1769709096566,"fUST",10000.01,9.675e-05,2,"2026-01-29T17:51:36.566",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003464,1769709096591,"fUST",10000.01,9.675e-05,2,"2026-01-29T17:51:36.591",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003465,1769709096617,"fUST",10000.01,9.675e-05,2,"2026-01-29T17:51:36.617",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003466,1769709122517,"fUST",300.0,9.674e-05,2,"2026-01-29T17:52:02.517",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003467,1769709142014,"fUST",-1215.23784729,9.675e-05,2,"2026-01-29T17:52:22.014",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003468,1769709146918,"fUST",-263.00483908,9.675e-05,2,"2026-01-29T17:52:26.918",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003469,1769709149078,"fUST",-300.0,9.675e-05,2,"2026-01-29T17:52:29.078",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003470,1769709153002,"fUST",436.66636925,9.674e-05,2,"2026-01-29T17:52:33.002",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003471,1769709154167,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.167",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003472,1769709154196,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.196",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003473,1769709154229,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.229",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003474,1769709154256,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.256",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003475,1769709154284,"fUST",301.04009957,9.674e-05,2,"2026-01-29T17:52:34.284",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003476,1769709154382,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.382",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003477,1769709154410,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.410",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003478,1769709154438,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.438",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003479,1769709154465,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.465",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003480,1769709154493,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.493",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003481,1769709154521,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003482,1769709154550,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.550",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003483,1769709154576,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.576",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003484,1769709154604,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.604",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003485,1769709154631,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.631",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003486,1769709154659,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.659",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003487,1769709154691,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.691",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003488,1769709154720,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.720",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003489,1769709154748,"fUST",462.30353118,9.674e-05,2,"2026-01-29T17:52:34.748",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003490,1769709154771,"fUST",37.69646882,9.674e-05,2,"2026-01-29T17:52:34.771",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003491,1769709154800,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.800",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003492,1769709154827,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.827",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003493,1769709154854,"fUST",491.41324291,9.674e-05,2,"2026-01-29T17:52:34.854",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003494,1769709154884,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.884",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003495,1769709154913,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.913",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003496,1769709154940,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.940",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003497,1769709154968,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.968",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003498,1769709154998,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:34.998",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003499,1769709155027,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.027",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003500,1769709155057,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.057",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003501,1769709155086,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.086",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003502,1769709155245,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.245",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003503,1769709155275,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.275",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003504,1769709155308,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.308",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003505,1769709155337,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.337",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003506,1769709155366,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.366",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003507,1769709155396,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.396",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003508,1769709155426,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.426",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003509,1769709155455,"fUST",469.31016631,9.674e-05,2,"2026-01-29T17:52:35.455",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003510,1769709155484,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.484",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003511,1769709155520,"fUST",1.59012196,9.674e-05,2,"2026-01-29T17:52:35.520",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003512,1769709155542,"fUST",498.40987804,9.674e-05,2,"2026-01-29T17:52:35.542",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003513,1769709155569,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.569",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003514,1769709155597,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.597",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003515,1769709155625,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.625",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003516,1769709155653,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.653",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003517,1769709155680,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.680",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003518,1769709155708,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.708",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003519,1769709155737,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.737",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003520,1769709155767,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.767",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003521,1769709155797,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.797",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003522,1769709155826,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.826",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003523,1769709155857,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.857",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003524,1769709155886,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.886",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003525,1769709155916,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.916",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003526,1769709155946,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.946",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003527,1769709155975,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:35.975",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003528,1769709156014,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.014",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003529,1769709156043,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.043",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003530,1769709156073,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.073",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003531,1769709156107,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.107",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003532,1769709156139,"fUST",1.60012196,9.674e-05,2,"2026-01-29T17:52:36.139",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003533,1769709156162,"fUST",498.39987804,9.674e-05,2,"2026-01-29T17:52:36.162",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003534,1769709156192,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.192",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003535,1769709156222,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.222",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003536,1769709156252,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.252",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003537,1769709156281,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.281",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003538,1769709156312,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.312",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003539,1769709156346,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.346",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003540,1769709156378,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.378",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003541,1769709156409,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.409",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003542,1769709156439,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.439",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003543,1769709156469,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.469",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003544,1769709156497,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.497",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003545,1769709156526,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.526",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003546,1769709156555,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.555",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003547,1769709156584,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.584",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003548,1769709156616,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.616",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003549,1769709156645,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.645",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003550,1769709156674,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.674",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003551,1769709156702,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.702",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003552,1769709156732,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.732",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003553,1769709156760,"fUST",1.61012196,9.674e-05,2,"2026-01-29T17:52:36.760",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003554,1769709156783,"fUST",498.38987804,9.674e-05,2,"2026-01-29T17:52:36.783",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003555,1769709156811,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.811",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003556,1769709156840,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.840",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003557,1769709156875,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.875",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003558,1769709156905,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.905",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003559,1769709156934,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.934",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003560,1769709156963,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.963",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003561,1769709156994,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:36.994",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003562,1769709157022,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.022",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003563,1769709157052,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.052",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003564,1769709157083,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.083",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003565,1769709157115,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.115",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003566,1769709157156,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.156",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003567,1769709157188,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.188",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003568,1769709157218,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.218",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003569,1769709157248,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.248",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003570,1769709157276,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.276",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003571,1769709157304,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.304",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003572,1769709157334,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.334",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003573,1769709157369,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.369",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003574,1769709157398,"fUST",1.62012196,9.674e-05,2,"2026-01-29T17:52:37.398",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003575,1769709157422,"fUST",498.37987804,9.674e-05,2,"2026-01-29T17:52:37.422",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003576,1769709157450,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.450",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003577,1769709157479,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.479",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003578,1769709157509,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.509",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003579,1769709157538,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.538",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003580,1769709157567,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.567",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003581,1769709157600,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.600",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003582,1769709157630,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.630",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003583,1769709157661,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.661",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003584,1769709157689,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.689",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003585,1769709157727,"fUST",608.22968704,9.674e-05,2,"2026-01-29T17:52:37.727",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003586,1769709157755,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.755",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003587,1769709157785,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.785",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003588,1769709157814,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.814",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003589,1769709157843,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.843",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003590,1769709157873,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.873",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003591,1769709157902,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.902",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003592,1769709157932,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.932",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003593,1769709157963,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:37.963",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003594,1769709158156,"fUST",393.40043492,9.674e-05,2,"2026-01-29T17:52:38.156",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003595,1769709158183,"fUST",106.59956508,9.674e-05,2,"2026-01-29T17:52:38.183",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003596,1769709158214,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.214",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003597,1769709158245,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.245",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003598,1769709158282,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.282",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003599,1769709158318,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.318",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003600,1769709158357,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.357",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003601,1769709158392,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.392",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003602,1769709158435,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.435",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003603,1769709158476,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.476",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003604,1769709158504,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.504",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003605,1769709158533,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.533",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003606,1769709158564,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.564",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003607,1769709158594,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.594",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003608,1769709158633,"fUST",649.3232503,9.674e-05,2,"2026-01-29T17:52:38.633",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003609,1769709158663,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.663",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003610,1769709158697,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.697",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003611,1769709158730,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.730",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003612,1769709158761,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.761",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003613,1769709158795,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.795",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003614,1769709158828,"fUST",500.0,9.674e-05,2,"2026-01-29T17:52:38.828",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003615,1769709167826,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.826",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003616,1769709167856,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.856",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003617,1769709167893,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.893",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003618,1769709167921,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.921",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003619,1769709167949,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.949",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003620,1769709167978,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:47.978",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003621,1769709168010,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.010",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003622,1769709168041,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.041",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003623,1769709168072,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.072",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003624,1769709168104,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.104",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003625,1769709168134,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.134",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003626,1769709168161,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.161",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003627,1769709168189,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.189",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003628,1769709168218,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.218",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003629,1769709168248,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.248",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003630,1769709168275,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.275",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003631,1769709168303,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.303",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003632,1769709168332,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.332",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003633,1769709168360,"fUST",405.72981812,9.674e-05,2,"2026-01-29T17:52:48.360",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003634,1769709168383,"fUST",127.28574754,9.674e-05,2,"2026-01-29T17:52:48.383",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003635,1769709168410,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.410",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003636,1769709168439,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.439",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003637,1769709168476,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.476",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003638,1769709168504,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.504",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003639,1769709168533,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.533",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003640,1769709168560,"fUST",533.01556566,9.674e-05,2,"2026-01-29T17:52:48.560",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003641,1769709182460,"fUST",300.0,9.674e-05,2,"2026-01-29T17:53:02.460",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003642,1769709194765,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:14.765",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003643,1769709195137,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:15.137",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003644,1769709200668,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:20.668",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003645,1769709201037,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:21.037",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003646,1769709201410,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:21.410",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003647,1769709202760,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:22.760",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003648,1769709202791,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:22.791",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003649,1769709202823,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:22.823",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003650,1769709202856,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:22.856",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003651,1769709203009,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.009",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003652,1769709203038,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.038",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003653,1769709203078,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.078",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003654,1769709203113,"fUST",374.6308585,9.674e-05,2,"2026-01-29T17:53:23.113",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003655,1769709203136,"fUST",125.3691415,9.674e-05,2,"2026-01-29T17:53:23.136",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003656,1769709203164,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.164",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003657,1769709203198,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.198",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003658,1769709203246,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.246",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003659,1769709203279,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.279",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003660,1769709203312,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.312",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003661,1769709203358,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.358",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003662,1769709203387,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.387",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003663,1769709203415,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.415",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003664,1769709203481,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.481",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003665,1769709203521,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.521",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003666,1769709203595,"fUST",500.0,9.674e-05,2,"2026-01-29T17:53:23.595",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003667,1769709203708,"fUST",600.0,9.674e-05,2,"2026-01-29T17:53:23.708",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003668,1769709210788,"fUST",3774.6408585,9.675e-05,2,"2026-01-29T17:53:30.788",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003669,1769709210810,"fUST",1225.3591415,9.675e-05,2,"2026-01-29T17:53:30.810",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003670,1769709214225,"fUST",159.85230942,9.674e-05,2,"2026-01-29T17:53:34.225",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003671,1769709233373,"fUST",5000.0,9.675e-05,2,"2026-01-29T17:53:53.373",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003672,1769709242533,"fUST",300.0,9.674e-05,2,"2026-01-29T17:54:02.533",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003673,1769709242760,"fUST",300.0,9.674e-05,2,"2026-01-29T17:54:02.760",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003674,1769709256049,"fUST",3014.79854908,9.675e-05,2,"2026-01-29T17:54:16.049",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003675,1769709256076,"fUST",1985.20145092,9.675e-05,2,"2026-01-29T17:54:16.076",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003676,1769709271826,"fUST",165.60265351,9.675e-05,2,"2026-01-29T17:54:31.826",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003677,1769709272406,"fUST",190.05077041,9.675e-05,2,"2026-01-29T17:54:32.406",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003678,1769709277271,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.271",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003679,1769709277298,"fUST",374.93232503,9.674e-05,2,"2026-01-29T17:54:37.298",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003680,1769709277325,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.325",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003681,1769709277380,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.380",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003682,1769709277436,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.436",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003683,1769709277490,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.490",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003684,1769709277544,"fUST",500.0,9.674e-05,2,"2026-01-29T17:54:37.544",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003685,1769709279747,"fUST",3388.78380928,9.675e-05,2,"2026-01-29T17:54:39.747",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003686,1769709291888,"fUST",305.66645848,9.674e-05,2,"2026-01-29T17:54:51.888",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003687,1769709301345,"fUST",300.0,9.674e-05,2,"2026-01-29T17:55:01.345",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003688,1769709301958,"fUST",289.77253237,9.674e-05,2,"2026-01-29T17:55:01.958",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003689,1769709301984,"fUST",10.22746763,9.674e-05,2,"2026-01-29T17:55:01.984",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003690,1769709302506,"fUST",300.0,9.674e-05,2,"2026-01-29T17:55:02.506",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003691,1769709302570,"fUST",300.0,9.674e-05,2,"2026-01-29T17:55:02.570",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003692,1769709302733,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:02.733",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003693,1769709302766,"fUST",417.97274135,9.674e-05,2,"2026-01-29T17:55:02.766",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003694,1769709302795,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:02.795",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003695,1769709302839,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:02.839",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003696,1769709302909,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:02.909",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003697,1769709302946,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:02.946",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003698,1769709303010,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:03.010",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003699,1769709303093,"fUST",500.0,9.674e-05,2,"2026-01-29T17:55:03.093",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003700,1769709324386,"fUST",1089.5,9.6e-05,2,"2026-01-29T17:55:24.386",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003701,1769709387187,"fUST",4066.76776711,9.634e-05,2,"2026-01-29T17:56:27.187",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003702,1769709400031,"fUST",-1031.36662864,9.674e-05,2,"2026-01-29T17:56:40.031",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003703,1769709407938,"fUST",-168.63337136,9.674e-05,2,"2026-01-29T17:56:47.938",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003704,1769709407961,"fUST",-57.78979468,9.674e-05,2,"2026-01-29T17:56:47.961",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003705,1769709410650,"fUST",-191.18879373,9.674e-05,2,"2026-01-29T17:56:50.650",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003706,1769709413231,"fUST",-51.02141159,9.674e-05,2,"2026-01-29T17:56:53.231",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003707,1769709413253,"fUST",-165.71258255,9.674e-05,2,"2026-01-29T17:56:53.253",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003708,1769709413276,"fUST",-44.48269476,9.674e-05,2,"2026-01-29T17:56:53.276",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003709,1769709414794,"fUST",-317.14285647,9.674e-05,2,"2026-01-29T17:56:54.794",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003710,1769709417454,"fUST",-138.37444877,9.674e-05,2,"2026-01-29T17:56:57.454",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003711,1769709417476,"fUST",-135.20238519,9.674e-05,2,"2026-01-29T17:56:57.476",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003712,1769709418998,"fUST",-156.92677878,9.674e-05,2,"2026-01-29T17:56:58.998",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003713,1769709419025,"fUST",-301.51184967,9.674e-05,2,"2026-01-29T17:56:59.025",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003714,1769709422171,"fUST",-157.69919248,9.674e-05,2,"2026-01-29T17:57:02.171",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003715,1769709424246,"fUST",-300.0,9.674e-05,2,"2026-01-29T17:57:04.246",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003716,1769709424268,"fUST",-40.78895785,9.674e-05,2,"2026-01-29T17:57:04.268",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003717,1769709424294,"fUST",-407.76396207,9.675e-05,2,"2026-01-29T17:57:04.294",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003718,1769709426289,"fUST",-312.56473044,9.675e-05,2,"2026-01-29T17:57:06.289",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003720,1769709428814,"fUST",-613.5354249,9.675e-05,2,"2026-01-29T17:57:08.814",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003721,1769709432415,"fUST",-186.4645751,9.675e-05,2,"2026-01-29T17:57:12.415",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003722,1769709446278,"fUST",1861.11765036,9.675e-05,2,"2026-01-29T17:57:26.278",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003725,1769709542320,"fUST",300.0,9.674e-05,2,"2026-01-29T17:59:02.320",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003726,1769709604195,"fUST",555.0,9.675e-05,2,"2026-01-29T18:00:04.195",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003727,1769709609594,"fUST",1200.0,9.674e-05,2,"2026-01-29T18:00:09.594",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003728,1769709621389,"fUST",-500.0,9.675e-05,2,"2026-01-29T18:00:21.389",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003729,1769709621423,"fUST",-500.0,9.675e-05,2,"2026-01-29T18:00:21.423",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003730,1769709662350,"fUST",300.0,9.674e-05,2,"2026-01-29T18:01:02.350",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003731,1769709670372,"fUST",-261.9869352,9.675e-05,2,"2026-01-29T18:01:10.372",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003732,1769709679793,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:19.793",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003733,1769709680040,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:20.040",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003734,1769709680284,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:20.284",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003735,1769709680772,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:20.772",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003736,1769709682203,"fUST",703.1158352,9.292e-05,2,"2026-01-29T18:01:22.203",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003737,1769709682885,"fUST",5080.77651444,9.575e-05,2,"2026-01-29T18:01:22.885",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003738,1769709682912,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:22.912",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003739,1769709682939,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:22.939",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003740,1769709682965,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:22.965",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003741,1769709682992,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:22.992",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003742,1769709683020,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:23.020",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003743,1769709683050,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:23.050",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003744,1769709683080,"fUST",10000.01,9.575e-05,2,"2026-01-29T18:01:23.080",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003745,1769709685116,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:25.116",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003746,1769709685379,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:25.379",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003747,1769709685694,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:25.694",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003748,1769709685887,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:25.887",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003749,1769709686158,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:26.158",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003750,1769709686423,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:26.423",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003751,1769709686657,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:26.657",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003752,1769709686899,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:26.899",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003753,1769709687175,"fUST",500.0,0.00034779,120,"2026-01-29T18:01:27.175",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003754,1769709687432,"fUST",411.861656,0.00034779,120,"2026-01-29T18:01:27.432",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003755,1769709689518,"fUST",-5000.0,9.48e-05,2,"2026-01-29T18:01:29.518",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003756,1769709695563,"fUST",0.01,9.575e-05,2,"2026-01-29T18:01:35.563",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003757,1769709695587,"fUST",4999.99,9.575e-05,2,"2026-01-29T18:01:35.587",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003758,1769709702994,"fUST",396.195,9.482e-05,2,"2026-01-29T18:01:42.994",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003759,1769709704146,"fUST",4603.825,9.575e-05,2,"2026-01-29T18:01:44.146",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003760,1769709704174,"fUST",396.175,9.575e-05,2,"2026-01-29T18:01:44.174",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003761,1769709712461,"fUST",3269.37139778,9.575e-05,2,"2026-01-29T18:01:52.461",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003762,1769709721299,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:02:01.299",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003763,1769709722932,"fUST",300.0,9.574e-05,2,"2026-01-29T18:02:02.932",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003764,1769709729023,"fUST",1034.46360222,9.575e-05,2,"2026-01-29T18:02:09.023",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003765,1769709729052,"fUST",3965.53639778,9.575e-05,2,"2026-01-29T18:02:09.052",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003766,1769709735085,"fUST",-300.0,9.575e-05,2,"2026-01-29T18:02:15.085",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003767,1769709736644,"fUST",-826.47254909,9.575e-05,2,"2026-01-29T18:02:16.644",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003768,1769709738648,"fUST",-300.0,9.575e-05,2,"2026-01-29T18:02:18.648",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003769,1769709744391,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:02:24.391",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003770,1769709752120,"fUST",1034.47360222,9.575e-05,2,"2026-01-29T18:02:32.120",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003771,1769709752143,"fUST",3965.52639778,9.575e-05,2,"2026-01-29T18:02:32.143",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003772,1769709752249,"fUST",213.96652093,9.574e-05,2,"2026-01-29T18:02:32.249",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003773,1769709753237,"fUST",374.99248056,9.574e-05,2,"2026-01-29T18:02:33.237",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003774,1769709753271,"fUST",435.3303046,9.574e-05,2,"2026-01-29T18:02:33.271",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003775,1769709767284,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:02:47.284",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003776,1769709774998,"fUST",-169.22917765,9.575e-05,2,"2026-01-29T18:02:54.998",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003777,1769709775031,"fUST",10.19429613,9.575e-05,2,"2026-01-29T18:02:55.031",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003778,1769709776994,"fUST",-217.98082238,9.575e-05,2,"2026-01-29T18:02:56.994",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003779,1769709779335,"fUST",-191.73381266,9.575e-05,2,"2026-01-29T18:02:59.335",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003780,1769709782150,"fUST",-396.82992582,9.575e-05,2,"2026-01-29T18:03:02.150",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003781,1769709782988,"fUST",1832.80396272,9.544e-05,2,"2026-01-29T18:03:02.988",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003782,1769709784881,"fUST",-196.52806959,9.574e-05,2,"2026-01-29T18:03:04.881",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003783,1769709789185,"fUST",-103.47193041,9.574e-05,2,"2026-01-29T18:03:09.185",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003784,1769709789212,"fUST",-216.64971271,9.574e-05,2,"2026-01-29T18:03:09.212",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003785,1769709790767,"fUST",5000.0,9.544e-05,2,"2026-01-29T18:03:10.767",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003786,1769709791200,"fUST",-283.35028729,9.574e-05,2,"2026-01-29T18:03:11.200",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003787,1769709791222,"fUST",-16.64971271,9.574e-05,2,"2026-01-29T18:03:11.222",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003788,1769709793390,"fUST",-300.0,9.574e-05,2,"2026-01-29T18:03:13.390",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003789,1769709797620,"fUST",-183.35028729,9.574e-05,2,"2026-01-29T18:03:17.620",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003790,1769709797646,"fUST",-19.49952583,9.574e-05,2,"2026-01-29T18:03:17.646",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003791,1769709799817,"fUST",-152.80228227,9.574e-05,2,"2026-01-29T18:03:19.817",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003792,1769709799840,"fUST",-174.89590963,9.574e-05,2,"2026-01-29T18:03:19.840",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003793,1769709802478,"fUST",-300.0,9.574e-05,2,"2026-01-29T18:03:22.478",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003794,1769709807288,"fUST",-25.10409037,9.574e-05,2,"2026-01-29T18:03:27.288",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003795,1769709807309,"fUST",-179.99131428,9.574e-05,2,"2026-01-29T18:03:27.309",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003796,1769709807333,"fUST",-19.88454668,9.574e-05,2,"2026-01-29T18:03:27.333",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003797,1769709813378,"fUST",3167.20603728,9.544e-05,2,"2026-01-29T18:03:33.378",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003798,1769709813403,"fUST",1217.96469108,9.544e-05,2,"2026-01-29T18:03:33.403",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003799,1769709845075,"fUST",800.0,9.462e-05,2,"2026-01-29T18:04:05.075",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003800,1769709879820,"fUST",-279.22259643,9.574e-05,2,"2026-01-29T18:04:39.820",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003802,1769709883792,"fUST",-20.77740357,9.574e-05,2,"2026-01-29T18:04:43.792",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003803,1769709883817,"fUST",-200.0,9.574e-05,2,"2026-01-29T18:04:43.817",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003804,1769709887947,"fUST",-107.81364522,9.574e-05,2,"2026-01-29T18:04:47.947",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003805,1769709887970,"fUST",-206.0293675,9.574e-05,2,"2026-01-29T18:04:47.970",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003806,1769709889713,"fUST",-236.95077446,9.574e-05,2,"2026-01-29T18:04:49.713",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003807,1769709889735,"fUST",-63.04922554,9.575e-05,2,"2026-01-29T18:04:49.735",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003808,1769709891260,"fUST",-200.03229707,9.575e-05,2,"2026-01-29T18:04:51.260",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003809,1769709893218,"fUST",-211.95688269,9.575e-05,2,"2026-01-29T18:04:53.218",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003810,1769709895898,"fUST",-288.04311731,9.575e-05,2,"2026-01-29T18:04:55.898",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003811,1769709898016,"fUST",-270.91002487,9.575e-05,2,"2026-01-29T18:04:58.016",0.00034675,81.86,0.8519035803779668,691495238.7153705]
[404003812,1769709900262,"fUST",-392.46818201,9.575e-05,2,"2026-01-29T18:05:00.262",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003814,1769709902947,"fUST",-157.81174774,9.574e-05,2,"2026-01-29T18:05:02.947",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003815,1769709905082,"fUST",-142.18825226,9.574e-05,2,"2026-01-29T18:05:05.082",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003816,1769709905105,"fUST",-180.11046574,9.574e-05,2,"2026-01-29T18:05:05.105",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003817,1769709908247,"fUST",-119.88953426,9.574e-05,2,"2026-01-29T18:05:08.247",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003818,1769709908272,"fUST",-368.51990683,9.574e-05,2,"2026-01-29T18:05:08.272",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003819,1769709912515,"fUST",-202.71671225,9.574e-05,2,"2026-01-29T18:05:12.515",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003820,1769709914502,"fUST",-391.7614078,9.574e-05,2,"2026-01-29T18:05:14.502",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003821,1769709916565,"fUST",-322.47043658,9.574e-05,2,"2026-01-29T18:05:16.565",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003822,1769709918610,"fUST",-283.05144337,9.574e-05,2,"2026-01-29T18:05:18.610",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003823,1769709918634,"fUST",-131.48009317,9.574e-05,2,"2026-01-29T18:05:18.634",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003824,1769709918658,"fUST",-25.99330872,9.574e-05,2,"2026-01-29T18:05:18.658",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003825,1769709921089,"fUST",-177.52956342,9.574e-05,2,"2026-01-29T18:05:21.089",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003826,1769709923472,"fUST",-67.39715273,9.574e-05,2,"2026-01-29T18:05:23.472",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003827,1769709923500,"fUST",-134.8632762,9.575e-05,2,"2026-01-29T18:05:23.500",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003828,1769709925810,"fUST",-176.21087148,9.575e-05,2,"2026-01-29T18:05:25.810",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003829,1769709927750,"fUST",-199.28788773,9.575e-05,2,"2026-01-29T18:05:27.750",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003830,1769709929754,"fUST",-228.98235327,9.575e-05,2,"2026-01-29T18:05:29.754",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003831,1769709932393,"fUST",-374.9877516,9.575e-05,2,"2026-01-29T18:05:32.393",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003832,1769709934486,"fUST",-183.2402496,9.575e-05,2,"2026-01-29T18:05:34.486",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003833,1769709937672,"fUST",-367.27530584,9.575e-05,2,"2026-01-29T18:05:37.672",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003834,1769709941999,"fUST",-1091.9537178,9.575e-05,2,"2026-01-29T18:05:41.999",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003835,1769709942979,"fUST",-151.80242089,9.575e-05,2,"2026-01-29T18:05:42.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003836,1769709945649,"fUST",-194.02159952,9.575e-05,2,"2026-01-29T18:05:45.649",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003837,1769709947167,"fUST",-194.31334726,9.575e-05,2,"2026-01-29T18:05:47.167",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003838,1769709949632,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:05:49.632",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003839,1769709958355,"fUST",500.0,9.574e-05,2,"2026-01-29T18:05:58.355",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003840,1769709958386,"fUST",210.0122484,9.574e-05,2,"2026-01-29T18:05:58.386",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003841,1769709958415,"fUST",345.18470859,9.574e-05,2,"2026-01-29T18:05:58.415",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003842,1769709958444,"fUST",389.77487476,9.574e-05,2,"2026-01-29T18:05:58.444",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003843,1769709958475,"fUST",500.0,9.574e-05,2,"2026-01-29T18:05:58.475",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003844,1769709958502,"fUST",216.44668311,9.574e-05,2,"2026-01-29T18:05:58.502",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003845,1769709962396,"fUST",300.0,9.574e-05,2,"2026-01-29T18:06:02.396",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003846,1769709963118,"fUST",300.0,9.574e-05,2,"2026-01-29T18:06:03.118",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003848,1769709969823,"fUST",-448.21919395,9.575e-05,2,"2026-01-29T18:06:09.823",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003849,1769709971868,"fUST",-220.38479306,9.575e-05,2,"2026-01-29T18:06:11.868",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003850,1769709972514,"fUST",54.68404954,9.575e-05,2,"2026-01-29T18:06:12.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003851,1769709972539,"fUST",4945.31595046,9.575e-05,2,"2026-01-29T18:06:12.539",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003852,1769709975113,"fUST",-290.88326416,9.575e-05,2,"2026-01-29T18:06:15.113",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003853,1769709975165,"fUST",266.05828094,9.574e-05,2,"2026-01-29T18:06:15.165",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003854,1769709975192,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.192",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003855,1769709975223,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.223",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003856,1769709975256,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.256",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003857,1769709975288,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.288",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003858,1769709975474,"fUST",228.98235327,9.574e-05,2,"2026-01-29T18:06:15.474",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003859,1769709975508,"fUST",597.04887942,9.574e-05,2,"2026-01-29T18:06:15.508",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003860,1769709975539,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.539",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003861,1769709975806,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:15.806",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003862,1769709976106,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:16.106",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003863,1769709976431,"fUST",462.60453591,9.574e-05,2,"2026-01-29T18:06:16.431",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003864,1769709976456,"fUST",68.53578187,9.574e-05,2,"2026-01-29T18:06:16.456",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003865,1769709977795,"fUST",-343.77623692,9.575e-05,2,"2026-01-29T18:06:17.795",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003866,1769709981166,"fUST",-428.31085993,9.575e-05,2,"2026-01-29T18:06:21.166",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003867,1769709990536,"fUST",177.701282,9.574e-05,2,"2026-01-29T18:06:30.536",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003868,1769709991047,"fUST",447.90576074,9.574e-05,2,"2026-01-29T18:06:31.047",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003869,1769709994611,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:06:34.611",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003870,1769709995110,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.110",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003871,1769709995140,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.140",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003872,1769709995168,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.168",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003873,1769709995265,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.265",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003874,1769709995294,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.294",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003875,1769709995330,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.330",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003876,1769709995360,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.360",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003877,1769709995389,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.389",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003878,1769709995419,"fUST",305.86717539,9.574e-05,2,"2026-01-29T18:06:35.419",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003879,1769709995441,"fUST",194.13282461,9.574e-05,2,"2026-01-29T18:06:35.441",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003880,1769709995470,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003881,1769709995498,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.498",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003882,1769709995525,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.525",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003883,1769709995556,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.556",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003884,1769709995602,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.602",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003885,1769709995634,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.634",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003886,1769709995664,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.664",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003887,1769709995694,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.694",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003888,1769709995724,"fUST",445.78673027,9.574e-05,2,"2026-01-29T18:06:35.724",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003889,1769709995753,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.753",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003890,1769709995783,"fUST",387.35203273,9.574e-05,2,"2026-01-29T18:06:35.783",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003891,1769709995814,"fUST",500.0,9.574e-05,2,"2026-01-29T18:06:35.814",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003892,1769709999744,"fUST",-179.9334771,9.575e-05,2,"2026-01-29T18:06:39.744",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003893,1769710002627,"fUST",2675.58464342,9.575e-05,2,"2026-01-29T18:06:42.627",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003894,1769710010431,"fUST",1297.15376897,9.575e-05,2,"2026-01-29T18:06:50.431",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003895,1769710010454,"fUST",3702.84623103,9.575e-05,2,"2026-01-29T18:06:50.454",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003896,1769710018490,"fUST",5000.0,9.575e-05,2,"2026-01-29T18:06:58.490",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003897,1769710022596,"fUST",-300.0,9.574e-05,2,"2026-01-29T18:07:02.596",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003898,1769710028475,"fUST",-220.38479306,9.407e-05,2,"2026-01-29T18:07:08.475",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003899,1769710034879,"fUST",-0.01,9.48e-05,2,"2026-01-29T18:07:14.879",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003900,1769710035129,"fUST",-0.02,9.48e-05,2,"2026-01-29T18:07:15.129",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003901,1769710035255,"fUST",-0.04,9.48e-05,2,"2026-01-29T18:07:15.255",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003902,1769710038210,"fUST",-0.08,9.48e-05,2,"2026-01-29T18:07:18.210",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003903,1769710038390,"fUST",-0.16,9.48e-05,2,"2026-01-29T18:07:18.390",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003904,1769710038641,"fUST",-0.32,9.48e-05,2,"2026-01-29T18:07:18.641",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003905,1769710041495,"fUST",-0.64,9.48e-05,2,"2026-01-29T18:07:21.495",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003906,1769710042964,"fUST",-2195.12195184,9.385e-05,2,"2026-01-29T18:07:22.964",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003907,1769710043880,"fUST",-1.28,9.48e-05,2,"2026-01-29T18:07:23.880",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003908,1769710050628,"fUST",-2.56,9.48e-05,2,"2026-01-29T18:07:30.628",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003909,1769710050903,"fUST",-5.12,9.48e-05,2,"2026-01-29T18:07:30.903",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003910,1769710051164,"fUST",-10.24,9.48e-05,2,"2026-01-29T18:07:31.164",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003911,1769710054189,"fUST",-20.48,9.48e-05,2,"2026-01-29T18:07:34.189",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003912,1769710054476,"fUST",-40.96,9.48e-05,2,"2026-01-29T18:07:34.476",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003913,1769710054839,"fUST",-81.92,9.48e-05,2,"2026-01-29T18:07:34.839",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003914,1769710054879,"fUST",-163.84,9.48e-05,2,"2026-01-29T18:07:34.879",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003915,1769710054925,"fUST",-327.68,9.48e-05,2,"2026-01-29T18:07:34.925",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003916,1769710055412,"fUST",-655.36,9.48e-05,2,"2026-01-29T18:07:35.412",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003917,1769710055463,"fUST",-1310.72,9.48e-05,2,"2026-01-29T18:07:35.463",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003918,1769710055509,"fUST",-2621.44,9.48e-05,2,"2026-01-29T18:07:35.509",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003919,1769710055701,"fUST",-4757.13,9.48e-05,2,"2026-01-29T18:07:35.701",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003920,1769710064956,"fUST",485.75,9.48e-05,2,"2026-01-29T18:07:44.956",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003921,1769710064979,"fUST",4514.25,9.48e-05,2,"2026-01-29T18:07:44.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003922,1769710080343,"fUST",5000.0,9.544e-05,2,"2026-01-29T18:08:00.343",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003923,1769710088030,"fUST",4159.56862952,9.544e-05,2,"2026-01-29T18:08:08.030",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003924,1769710103370,"fUST",5000.0,9.544e-05,2,"2026-01-29T18:08:23.370",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003925,1769710132109,"fUST",-1491.26155765,9.478e-05,2,"2026-01-29T18:08:52.109",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003966,1769710163111,"fUST",-5000.0,9.478e-05,2,"2026-01-29T18:09:23.111",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003995,1769710170789,"fUST",0.01,9.478e-05,2,"2026-01-29T18:09:30.789",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404003996,1769710170810,"fUST",4999.99,9.478e-05,2,"2026-01-29T18:09:30.810",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004027,1769710200753,"fUST",-3508.58828198,9.288e-05,2,"2026-01-29T18:10:00.753",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004028,1769710201351,"fUST",-284.31209463,9.381e-05,2,"2026-01-29T18:10:01.351",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004029,1769710202813,"fUST",-9.68790537,9.381e-05,2,"2026-01-29T18:10:02.813",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004030,1769710202837,"fUST",-290.31484249,9.381e-05,2,"2026-01-29T18:10:02.837",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004031,1769710205523,"fUST",-9.68515751,9.381e-05,2,"2026-01-29T18:10:05.523",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004032,1769710205547,"fUST",-252.00030572,9.381e-05,2,"2026-01-29T18:10:05.547",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004033,1769710207242,"fUST",-47.99969428,9.381e-05,2,"2026-01-29T18:10:07.242",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004034,1769710207299,"fUST",-283.33788778,9.381e-05,2,"2026-01-29T18:10:07.299",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004036,1769710208339,"fUST",2982.83343604,9.288e-05,2,"2026-01-29T18:10:08.339",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004037,1769710208375,"fUST",2017.16656396,9.288e-05,2,"2026-01-29T18:10:08.375",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004038,1769710208806,"fUST",-177.13169756,9.381e-05,2,"2026-01-29T18:10:08.806",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004039,1769710213823,"fUST",-90.53041466,9.381e-05,2,"2026-01-29T18:10:13.823",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004040,1769710213873,"fUST",-97.70015203,9.381e-05,2,"2026-01-29T18:10:13.873",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004041,1769710215683,"fUST",-1102.29984797,9.381e-05,2,"2026-01-29T18:10:15.683",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004042,1769710216354,"fUST",-152.63050372,9.382e-05,2,"2026-01-29T18:10:16.354",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004043,1769710218927,"fUST",-622.86830244,9.382e-05,2,"2026-01-29T18:10:18.927",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004044,1769710221702,"fUST",-252.39719984,9.382e-05,2,"2026-01-29T18:10:21.702",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004045,1769710223512,"fUST",2318.19895819,9.381e-05,2,"2026-01-29T18:10:23.512",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004046,1769710223868,"fUST",-271.82427108,9.382e-05,2,"2026-01-29T18:10:23.868",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004048,1769710226566,"fUST",-154.54,9.382e-05,2,"2026-01-29T18:10:26.566",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004049,1769710228151,"fUST",-272.54134027,9.382e-05,2,"2026-01-29T18:10:28.151",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004050,1769710230409,"fUST",-241.67694838,9.382e-05,2,"2026-01-29T18:10:30.409",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004051,1769710231400,"fUST",3816.17953825,9.381e-05,2,"2026-01-29T18:10:31.400",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004052,1769710231904,"fUST",-152.15411431,9.382e-05,2,"2026-01-29T18:10:31.904",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004058,1769710231979,"fUST",-83774.70277015,9.382e-05,2,"2026-01-29T18:10:31.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004061,1769710231990,"fUST",-1919.4402395,9.382e-05,2,"2026-01-29T18:10:31.990",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004063,1769710232002,"fUST",-1663.94792805,9.382e-05,2,"2026-01-29T18:10:32.002",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004065,1769710232013,"fUST",-504.07830695,9.382e-05,2,"2026-01-29T18:10:32.013",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004067,1769710232024,"fUST",-1720.53474391,9.382e-05,2,"2026-01-29T18:10:32.024",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004069,1769710232033,"fUST",-1139.22882357,9.574e-05,2,"2026-01-29T18:10:32.033",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004073,1769710232062,"fUST",282.83781309,9.381e-05,2,"2026-01-29T18:10:32.062",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004077,1769710232092,"fUST",387.97519225,9.381e-05,2,"2026-01-29T18:10:32.092",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004081,1769710232121,"fUST",500.0,9.381e-05,2,"2026-01-29T18:10:32.121",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004086,1769710232161,"fUST",265.90133697,9.381e-05,2,"2026-01-29T18:10:32.161",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004253,1769710238207,"fUST",-52.03273408,9.574e-05,2,"2026-01-29T18:10:38.207",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004255,1769710238216,"fUST",-1433.64458233,9.575e-05,2,"2026-01-29T18:10:38.216",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004467,1769710241099,"fUST",-3e-08,9.575e-05,2,"2026-01-29T18:10:41.099",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004468,1769710241115,"fUST",-84396.00000001,9.575e-05,2,"2026-01-29T18:10:41.115",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004469,1769710241126,"fUST",-923.15607695,9.575e-05,2,"2026-01-29T18:10:41.126",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004489,1769710245160,"fUST",-435.0,9.575e-05,2,"2026-01-29T18:10:45.160",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004513,1769710246589,"fUST",-948.78287777,9.575e-05,2,"2026-01-29T18:10:46.589",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004514,1769710246600,"fUST",-3109.08944009,9.575e-05,2,"2026-01-29T18:10:46.600",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004515,1769710246612,"fUST",-16028.26351821,9.575e-05,2,"2026-01-29T18:10:46.612",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004516,1769710246621,"fUST",-207.93064547,9.575e-05,2,"2026-01-29T18:10:46.621",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004517,1769710246630,"fUST",-492.81540241,9.575e-05,2,"2026-01-29T18:10:46.630",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004518,1769710246640,"fUST",-238.0130648,9.675e-05,2,"2026-01-29T18:10:46.640",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004519,1769710246649,"fUST",-500.0,9.675e-05,2,"2026-01-29T18:10:46.649",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004520,1769710246658,"fUST",-500.0,9.675e-05,2,"2026-01-29T18:10:46.658",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004521,1769710246667,"fUST",-500.0,9.675e-05,2,"2026-01-29T18:10:46.667",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004522,1769710246676,"fUST",-50000.0,9.675e-05,2,"2026-01-29T18:10:46.676",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004523,1769710246686,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.686",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004524,1769710246702,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.702",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004525,1769710246715,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.715",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004526,1769710246725,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.725",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004527,1769710246735,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.735",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004528,1769710246744,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.744",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004529,1769710246753,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.753",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004530,1769710246764,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.764",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004531,1769710246773,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.773",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004532,1769710246783,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.783",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004533,1769710246793,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.793",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004534,1769710246802,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.802",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004535,1769710246812,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.812",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004536,1769710246822,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.822",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004537,1769710246832,"fUST",-300.0,0.00010175,2,"2026-01-29T18:10:46.832",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004538,1769710246841,"fUST",-600.0,0.00010176,2,"2026-01-29T18:10:46.841",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004539,1769710246851,"fUST",-420.0,0.00010319,2,"2026-01-29T18:10:46.851",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004540,1769710246860,"fUST",-151.0,0.00011,2,"2026-01-29T18:10:46.860",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004541,1769710246870,"fUST",-151.0,0.00011,2,"2026-01-29T18:10:46.870",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004542,1769710246879,"fUST",-151.0,0.00011,2,"2026-01-29T18:10:46.879",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004543,1769710246889,"fUST",-720.0,0.00011193,2,"2026-01-29T18:10:46.889",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004544,1769710246898,"fUST",-587.0,0.0001135,2,"2026-01-29T18:10:46.898",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004545,1769710246908,"fUST",-177.0,0.00011381,2,"2026-01-29T18:10:46.908",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004546,1769710246917,"fUST",-388.90607473,0.00011428,2,"2026-01-29T18:10:46.917",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004547,1769710246928,"fUST",-187.78006525,0.00011972,2,"2026-01-29T18:10:46.928",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004548,1769710246937,"fUST",-194.72792766,0.00011972,2,"2026-01-29T18:10:46.937",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004549,1769710246947,"fUST",-201.93286099,0.00011972,2,"2026-01-29T18:10:46.947",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004550,1769710246956,"fUST",-209.40437684,0.00011972,2,"2026-01-29T18:10:46.956",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004551,1769710246965,"fUST",-293.3502146,0.00011972,2,"2026-01-29T18:10:46.965",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004552,1769710246975,"fUST",-151.0,0.00012,2,"2026-01-29T18:10:46.975",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004553,1769710246985,"fUST",-151.0,0.00012,2,"2026-01-29T18:10:46.985",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004554,1769710246995,"fUST",-7882.92916564,0.00012057,2,"2026-01-29T18:10:46.995",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004555,1769710247164,"fUST",-781.19828031,0.00012057,2,"2026-01-29T18:10:47.164",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004556,1769710247174,"fUST",-500.0,0.00012199,2,"2026-01-29T18:10:47.174",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004557,1769710247183,"fUST",-533.196166,0.00012199,2,"2026-01-29T18:10:47.183",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004558,1769710247193,"fUST",-151.0,0.000122,2,"2026-01-29T18:10:47.193",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004559,1769710247203,"fUST",-864.0,0.00012313,2,"2026-01-29T18:10:47.203",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004560,1769710247213,"fUST",-500.0,0.00012473,2,"2026-01-29T18:10:47.213",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004561,1769710247222,"fUST",-661.0,0.00012485,2,"2026-01-29T18:10:47.222",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004562,1769710247232,"fUST",-533.196166,0.00012713,2,"2026-01-29T18:10:47.232",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004563,1769710247242,"fUST",-200.0,0.00012725,2,"2026-01-29T18:10:47.242",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004564,1769710247251,"fUST",-500.0,0.00012862,2,"2026-01-29T18:10:47.251",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004565,1769710247262,"fUST",-150.67355168,0.00012862,2,"2026-01-29T18:10:47.262",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004566,1769710247274,"fUST",-500.0,0.00012862,2,"2026-01-29T18:10:47.274",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004567,1769710247290,"fUST",-500.0,0.00012862,2,"2026-01-29T18:10:47.290",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004568,1769710247304,"fUST",-151.0,0.000129,2,"2026-01-29T18:10:47.304",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004569,1769710247316,"fUST",-7156.23950114,0.000129,2,"2026-01-29T18:10:47.316",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004570,1769710247326,"fUST",-450.33,0.00012976,2,"2026-01-29T18:10:47.326",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004571,1769710247337,"fUST",-192.99,0.00012976,2,"2026-01-29T18:10:47.337",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004572,1769710247346,"fUST",-500.0,0.00012999,2,"2026-01-29T18:10:47.346",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004573,1769710247357,"fUST",-500.0,0.00012999,2,"2026-01-29T18:10:47.357",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004574,1769710247366,"fUST",-500.0,0.00012999,2,"2026-01-29T18:10:47.366",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004575,1769710247377,"fUST",-151.0,0.00013,2,"2026-01-29T18:10:47.377",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004576,1769710247387,"fUST",-7156.23950107,0.00013075,2,"2026-01-29T18:10:47.387",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004577,1769710247396,"fUST",-500.0,0.00013136,2,"2026-01-29T18:10:47.396",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004578,1769710247406,"fUST",-500.0,0.00013136,2,"2026-01-29T18:10:47.406",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004579,1769710247415,"fUST",-200.0,0.00013136,2,"2026-01-29T18:10:47.415",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004580,1769710247425,"fUST",-500.0,0.00013136,2,"2026-01-29T18:10:47.425",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004581,1769710247434,"fUST",-533.196166,0.00013227,2,"2026-01-29T18:10:47.434",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004582,1769710247443,"fUST",-151.76165165,0.00013271,2,"2026-01-29T18:10:47.443",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004583,1769710247452,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004584,1769710247462,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.462",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004585,1769710247472,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.472",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004586,1769710247481,"fUST",-505.3906654,0.00013273,2,"2026-01-29T18:10:47.481",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004587,1769710247491,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.491",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004588,1769710247505,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.505",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004589,1769710247514,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004590,1769710247523,"fUST",-501.01080598,0.00013273,2,"2026-01-29T18:10:47.523",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004591,1769710247533,"fUST",-320.14896103,0.00013273,2,"2026-01-29T18:10:47.533",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004592,1769710247542,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.542",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004593,1769710247551,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.551",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004594,1769710247560,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.560",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004595,1769710247570,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.570",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004596,1769710247579,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.579",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004597,1769710247589,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.589",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004598,1769710247601,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.601",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004599,1769710247610,"fUST",-264.89663515,0.00013273,2,"2026-01-29T18:10:47.610",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004600,1769710247620,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.620",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004601,1769710247629,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.629",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004602,1769710247639,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.639",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004603,1769710247648,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.648",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004604,1769710247657,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.657",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004605,1769710247667,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.667",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004606,1769710247676,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.676",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004607,1769710247685,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.685",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004608,1769710247695,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.695",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004609,1769710247704,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.704",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004610,1769710247714,"fUST",-500.60565032,0.00013273,2,"2026-01-29T18:10:47.714",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004611,1769710247722,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.722",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004612,1769710247732,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.732",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004613,1769710247743,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.743",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004614,1769710247752,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.752",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004615,1769710247761,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.761",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004616,1769710247770,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.770",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004617,1769710247780,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.780",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004618,1769710247790,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.790",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004619,1769710247799,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.799",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004620,1769710247809,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.809",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004621,1769710247818,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.818",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004622,1769710247826,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.826",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004623,1769710247835,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.835",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004624,1769710247844,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.844",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004625,1769710247853,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.853",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004626,1769710247862,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.862",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004627,1769710247871,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.871",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004628,1769710247880,"fUST",-400.0,0.00013273,2,"2026-01-29T18:10:47.880",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004629,1769710247890,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.890",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004630,1769710247899,"fUST",-500.0,0.00013273,2,"2026-01-29T18:10:47.899",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004631,1769710247908,"fUST",-204.0,0.00013381,2,"2026-01-29T18:10:47.908",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004632,1769710247917,"fUST",-250.0,0.0001341,2,"2026-01-29T18:10:47.917",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004633,1769710247927,"fUST",-500.0,0.0001341,2,"2026-01-29T18:10:47.927",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004634,1769710247936,"fUST",-200.0,0.0001341,2,"2026-01-29T18:10:47.936",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004635,1769710247946,"fUST",-151.0,0.000135,2,"2026-01-29T18:10:47.946",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004636,1769710247955,"fUST",-1000.0,0.00013544,2,"2026-01-29T18:10:47.955",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004637,1769710247964,"fUST",-600.0,0.00013547,2,"2026-01-29T18:10:47.964",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004638,1769710247974,"fUST",-300.0,0.00013673,2,"2026-01-29T18:10:47.974",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004639,1769710247983,"fUST",-475.60188354,0.00013698,2,"2026-01-29T18:10:47.983",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004640,1769710247994,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:47.994",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004641,1769710248003,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.003",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004642,1769710248012,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.012",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004643,1769710248023,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.023",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004644,1769710248032,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.032",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004645,1769710248042,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.042",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004646,1769710248051,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.051",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004647,1769710248061,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.061",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004648,1769710248070,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.070",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004649,1769710248080,"fUST",-500.0,0.00013698,2,"2026-01-29T18:10:48.080",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004650,1769710248089,"fUST",-542.626745,0.00013699,2,"2026-01-29T18:10:48.089",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004651,1769710248099,"fUST",-500.0,0.00013699,2,"2026-01-29T18:10:48.099",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004652,1769710248108,"fUST",-500.0,0.00013699,2,"2026-01-29T18:10:48.108",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004653,1769710248118,"fUST",-500.0,0.00013699,2,"2026-01-29T18:10:48.118",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004654,1769710248127,"fUST",-500.0,0.00013699,2,"2026-01-29T18:10:48.127",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004655,1769710248136,"fUST",-500.0,0.00013699,2,"2026-01-29T18:10:48.136",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004656,1769710248146,"fUST",-533.196166,0.0001374,2,"2026-01-29T18:10:48.146",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004657,1769710248155,"fUST",-276.05418606,0.00013821,2,"2026-01-29T18:10:48.155",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004658,1769710248164,"fUST",-500.0,0.00013821,2,"2026-01-29T18:10:48.164",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004659,1769710248173,"fUST",-592.41079471,0.00013821,2,"2026-01-29T18:10:48.173",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004660,1769710248183,"fUST",-485.27032989,0.00013821,2,"2026-01-29T18:10:48.183",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004661,1769710248193,"fUST",-500.0,0.00013821,2,"2026-01-29T18:10:48.193",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004662,1769710248202,"fUST",-181.63235792,0.00013821,2,"2026-01-29T18:10:48.202",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004663,1769710248211,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:10:48.211",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004664,1769710248220,"fUST",-268.34650551,0.00013821,2,"2026-01-29T18:10:48.220",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004665,1769710248229,"fUST",-768.7734348,0.00013821,2,"2026-01-29T18:10:48.229",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004666,1769710248239,"fUST",-1059.00085584,0.00013821,2,"2026-01-29T18:10:48.239",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004667,1769710248248,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:10:48.248",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004668,1769710248258,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:10:48.258",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004669,1769710248267,"fUST",-500.0,0.00013821,2,"2026-01-29T18:10:48.267",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004670,1769710248276,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:10:48.276",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004671,1769710248286,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:10:48.286",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004672,1769710248304,"fUST",-151.0,0.000139,2,"2026-01-29T18:10:48.304",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004673,1769710248313,"fUST",-1578.80097583,0.00013976,2,"2026-01-29T18:10:48.313",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004674,1769710248322,"fUST",-348.23321421,0.00013976,2,"2026-01-29T18:10:48.322",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004675,1769710248331,"fUST",-601.38614053,0.00013976,2,"2026-01-29T18:10:48.331",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004676,1769710248341,"fUST",-2405.54456211,0.00013976,2,"2026-01-29T18:10:48.341",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004677,1769710248351,"fUST",-1837.22823082,0.00013976,2,"2026-01-29T18:10:48.351",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004678,1769710248360,"fUST",-151.0,0.00014,2,"2026-01-29T18:10:48.360",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004679,1769710248373,"fUST",-649.67132461,0.00014226,2,"2026-01-29T18:10:48.373",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004680,1769710248383,"fUST",-500.0,0.00014247,2,"2026-01-29T18:10:48.383",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004681,1769710248392,"fUST",-322.54748319,0.00014247,2,"2026-01-29T18:10:48.392",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004682,1769710248402,"fUST",-1129.28367097,0.00014247,2,"2026-01-29T18:10:48.402",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004683,1769710248411,"fUST",-1000.0,0.00014247,2,"2026-01-29T18:10:48.411",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004684,1769710248420,"fUST",-1000.0,0.00014247,2,"2026-01-29T18:10:48.420",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004685,1769710248430,"fUST",-533.196166,0.00014254,2,"2026-01-29T18:10:48.430",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004686,1769710248439,"fUST",-1500.0,0.00014368,2,"2026-01-29T18:10:48.439",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004687,1769710248448,"fUST",-1500.0,0.00014368,2,"2026-01-29T18:10:48.448",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004688,1769710248458,"fUST",-1500.0,0.00014368,2,"2026-01-29T18:10:48.458",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004689,1769710248467,"fUST",-1036.00698415,0.00014368,2,"2026-01-29T18:10:48.467",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004690,1769710248476,"fUST",-1174.31678051,0.00014368,2,"2026-01-29T18:10:48.476",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004691,1769710248486,"fUST",-170.142497,0.00014563,2,"2026-01-29T18:10:48.486",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004692,1769710248495,"fUST",-375.6315234,0.00014563,2,"2026-01-29T18:10:48.495",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004693,1769710248505,"fUST",-160.0,0.00014602,2,"2026-01-29T18:10:48.505",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004694,1769710248514,"fUST",-1041.66666667,0.00014602,2,"2026-01-29T18:10:48.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004695,1769710248523,"fUST",-160.0,0.00014602,2,"2026-01-29T18:10:48.523",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004696,1769710248532,"fUST",-151.0,0.000147,2,"2026-01-29T18:10:48.532",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004697,1769710248541,"fUST",-5412.47526475,0.00014767,2,"2026-01-29T18:10:48.541",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004698,1769710248550,"fUST",-533.196166,0.00014767,2,"2026-01-29T18:10:48.550",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004699,1769710248559,"fUST",-1500.0,0.00014795,2,"2026-01-29T18:10:48.559",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004700,1769710248569,"fUST",-151.0,0.000148,2,"2026-01-29T18:10:48.569",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004701,1769710248578,"fUST",-1000.0,0.00014898,2,"2026-01-29T18:10:48.578",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004702,1769710248588,"fUST",-244.0,0.00014898,2,"2026-01-29T18:10:48.588",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004703,1769710248597,"fUST",-455.16966791,0.000149,2,"2026-01-29T18:10:48.597",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004704,1769710248607,"fUST",-455.16966791,0.000149,2,"2026-01-29T18:10:48.607",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004705,1769710248616,"fUST",-455.16966791,0.000149,2,"2026-01-29T18:10:48.616",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004706,1769710248625,"fUST",-1000.0,0.00014916,2,"2026-01-29T18:10:48.625",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004707,1769710248634,"fUST",-2000.0,0.00014916,2,"2026-01-29T18:10:48.634",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004708,1769710248643,"fUST",-2000.0,0.00014916,2,"2026-01-29T18:10:48.643",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004709,1769710248653,"fUST",-2596.08661314,0.00014999,2,"2026-01-29T18:10:48.653",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004710,1769710248662,"fUST",-5000.0,0.00015,2,"2026-01-29T18:10:48.662",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004711,1769710248671,"fUST",-1374.66857261,0.00015,2,"2026-01-29T18:10:48.671",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004712,1769710248680,"fUST",-151.0,0.00015,2,"2026-01-29T18:10:48.680",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004713,1769710248689,"fUST",-222.06262976,0.00015,2,"2026-01-29T18:10:48.689",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004714,1769710248699,"fUST",-500.0,0.0001513,2,"2026-01-29T18:10:48.699",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004715,1769710248708,"fUST",-606.43955998,0.00015318,2,"2026-01-29T18:10:48.708",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004716,1769710248717,"fUST",-2194.25,0.00015342,2,"2026-01-29T18:10:48.717",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004717,1769710248727,"fUST",-1296.25821529,0.00015342,2,"2026-01-29T18:10:48.727",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004718,1769710248735,"fUST",-231.0,0.00015381,2,"2026-01-29T18:10:48.735",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004719,1769710248745,"fUST",-100461.08699722,0.000154,2,"2026-01-29T18:10:48.745",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004720,1769710248754,"fUST",-2500.0,0.00015464,2,"2026-01-29T18:10:48.754",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004721,1769710248763,"fUST",-1500.0,0.00015464,2,"2026-01-29T18:10:48.763",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004722,1769710248772,"fUST",-883.74,0.00015639,2,"2026-01-29T18:10:48.772",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004723,1769710248781,"fUST",-5000.0,0.0001564,2,"2026-01-29T18:10:48.781",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004724,1769710248790,"fUST",-500.0,0.00015678,2,"2026-01-29T18:10:48.790",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004725,1769710248799,"fUST",-151.0,0.000158,2,"2026-01-29T18:10:48.799",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004726,1769710248808,"fUST",-151.0,0.000158,2,"2026-01-29T18:10:48.808",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004727,1769710248818,"fUST",-151.0,0.000159,2,"2026-01-29T18:10:48.818",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004728,1769710248828,"fUST",-151.0,0.00016,2,"2026-01-29T18:10:48.828",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004729,1769710248838,"fUST",-3000.0,0.00016012,2,"2026-01-29T18:10:48.838",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004730,1769710248850,"fUST",-2394.49765896,0.00016198,2,"2026-01-29T18:10:48.850",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004731,1769710248859,"fUST",-181.492,0.00016387,2,"2026-01-29T18:10:48.859",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004732,1769710248869,"fUST",-1000.0,0.00016388,2,"2026-01-29T18:10:48.869",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004733,1769710248878,"fUST",-492.0,0.00016388,2,"2026-01-29T18:10:48.878",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004734,1769710248888,"fUST",-200.0,0.00016438,2,"2026-01-29T18:10:48.888",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004735,1769710248897,"fUST",-155.31554479,0.00016438,2,"2026-01-29T18:10:48.897",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004736,1769710248906,"fUST",-186.31,0.0001644,2,"2026-01-29T18:10:48.906",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004737,1769710248915,"fUST",-7156.23950107,0.00016675,2,"2026-01-29T18:10:48.915",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004738,1769710248924,"fUST",-151.0,0.000168,2,"2026-01-29T18:10:48.924",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004739,1769710248934,"fUST",-304.46545651,0.00017,2,"2026-01-29T18:10:48.934",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004740,1769710248943,"fUST",-5464.37685031,0.00017,2,"2026-01-29T18:10:48.943",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004748,1769710295049,"fUST",10000.01,9.382e-05,2,"2026-01-29T18:11:35.049",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004749,1769710295072,"fUST",2064.3647282,9.382e-05,2,"2026-01-29T18:11:35.072",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004750,1769710302979,"fUST",316.956,9.286e-05,2,"2026-01-29T18:11:42.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004756,1769710438493,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.493",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004757,1769710438672,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.672",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004758,1769710438705,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.705",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004759,1769710438732,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.732",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004760,1769710438762,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.762",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004761,1769710438789,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.789",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004762,1769710438816,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.816",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004763,1769710438843,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.843",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004764,1769710438870,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.870",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004765,1769710438898,"fUST",583.94805745,9.474e-05,2,"2026-01-29T18:13:58.898",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004766,1769710438926,"fUST",233.63381887,9.474e-05,2,"2026-01-29T18:13:58.926",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004767,1769710438960,"fUST",500.0,9.474e-05,2,"2026-01-29T18:13:58.960",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004768,1769710439248,"fUST",474.9919,9.474e-05,2,"2026-01-29T18:13:59.248",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004769,1769710442208,"fUST",500.0,0.00034768,120,"2026-01-29T18:14:02.208",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004770,1769710442465,"fUST",500.0,0.00034768,120,"2026-01-29T18:14:02.465",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004771,1769710442567,"fUST",300.0,9.474e-05,2,"2026-01-29T18:14:02.567",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004772,1769710442731,"fUST",500.0,0.00034768,120,"2026-01-29T18:14:02.731",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004773,1769710442984,"fUST",500.0,0.00034768,120,"2026-01-29T18:14:02.984",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004774,1769710443234,"fUST",500.0,0.00034768,120,"2026-01-29T18:14:03.234",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004775,1769710443470,"fUST",227.38837557,0.00034768,120,"2026-01-29T18:14:03.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004776,1769710445556,"fUST",643.73891296,0.00034768,120,"2026-01-29T18:14:05.556",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004777,1769710447048,"fUST",988.40892088,9.475e-05,2,"2026-01-29T18:14:07.048",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004778,1769710494769,"fUST",37.7065746,9.475e-05,2,"2026-01-29T18:14:54.769",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004779,1769710494790,"fUST",3093.38520548,9.475e-05,2,"2026-01-29T18:14:54.790",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004781,1769710509183,"fUST",1200.0,9.474e-05,2,"2026-01-29T18:15:09.183",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004782,1769710804369,"fUST",553.0,9.475e-05,2,"2026-01-29T18:20:04.369",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004783,1769710837509,"fUST",2504.87342404,9.475e-05,2,"2026-01-29T18:20:37.509",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004785,1769710878534,"fUST",2648.75137048,9.375e-05,2,"2026-01-29T18:21:18.534",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004786,1769710878559,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:21:18.559",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004787,1769710878583,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:21:18.583",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004788,1769710878607,"fUST",7351.25862952,9.375e-05,2,"2026-01-29T18:21:18.607",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004789,1769711004391,"fUST",13954.451345,0.000301,120,"2026-01-29T18:23:24.391",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004790,1769711009324,"fUST",2648.75137048,9.375e-05,2,"2026-01-29T18:23:29.324",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004791,1769711009354,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.354",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004792,1769711009383,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.383",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004793,1769711009412,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.412",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004794,1769711009441,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.441",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004795,1769711009473,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.473",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004796,1769711009502,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.502",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004797,1769711009531,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.531",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004798,1769711009560,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.560",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004799,1769711009589,"fUST",10000.01,9.375e-05,2,"2026-01-29T18:23:29.589",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004800,1769711026422,"fUST",-3105.59456419,9.282e-05,2,"2026-01-29T18:23:46.422",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004801,1769711034874,"fUST",-761.03147338,9.375e-05,2,"2026-01-29T18:23:54.874",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004802,1769711037483,"fUST",-307.315714,9.375e-05,2,"2026-01-29T18:23:57.483",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004803,1769711038174,"fUST",316.88706741,9.375e-05,2,"2026-01-29T18:23:58.174",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004804,1769711039981,"fUST",-253.20621505,9.375e-05,2,"2026-01-29T18:23:59.981",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004805,1769711046017,"fUST",3471.93380421,9.375e-05,2,"2026-01-29T18:24:06.017",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004806,1769711046040,"fUST",1528.06619579,9.375e-05,2,"2026-01-29T18:24:06.040",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004807,1769711061049,"fUST",560.52192905,9.375e-05,2,"2026-01-29T18:24:21.049",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004808,1769711067454,"fUST",690.15604384,0.0001,10,"2026-01-29T18:24:27.454",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004809,1769711067480,"fUST",1000.0,0.0001,10,"2026-01-29T18:24:27.480",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004810,1769711069429,"fUST",5000.0,9.375e-05,2,"2026-01-29T18:24:29.429",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004811,1769711072033,"fUST",246.20172877,9.374e-05,2,"2026-01-29T18:24:32.033",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004812,1769711073120,"fUST",192.62597987,9.374e-05,2,"2026-01-29T18:24:33.120",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004813,1769711073153,"fUST",175.99422861,9.374e-05,2,"2026-01-29T18:24:33.153",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004814,1769711073292,"fUST",274.9991,9.374e-05,2,"2026-01-29T18:24:33.292",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004815,1769711091713,"fUST",2021.60083791,9.375e-05,2,"2026-01-29T18:24:51.713",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004816,1769711091736,"fUST",2978.39916209,9.375e-05,2,"2026-01-29T18:24:51.736",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004817,1769711114788,"fUST",5000.0,9.375e-05,2,"2026-01-29T18:25:14.788",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004819,1769711144275,"fUST",-3347.0107388,9.282e-05,2,"2026-01-29T18:25:44.275",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004820,1769711144495,"fUST",-3305.9885224,9.282e-05,2,"2026-01-29T18:25:44.495",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004821,1769711170559,"fUST",-514.84311562,9.182e-05,2,"2026-01-29T18:26:10.559",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004822,1769711186189,"fUST",-3157.67426668,9.282e-05,2,"2026-01-29T18:26:26.189",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004823,1769711186299,"fUST",-3684.66146664,9.282e-05,2,"2026-01-29T18:26:26.299",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004824,1769711217446,"fUST",-627.69101891,9.282e-05,2,"2026-01-29T18:26:57.446",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004836,1769711326096,"fUST",-1766.92174569,6.546e-05,2,"2026-01-29T18:28:46.096",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004837,1769711341508,"fUST",-2478.98461048,9.374e-05,2,"2026-01-29T18:29:01.508",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004838,1769711341632,"fUST",-4957.96922096,9.374e-05,2,"2026-01-29T18:29:01.632",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004839,1769711341771,"fUST",-84.07155808,9.374e-05,2,"2026-01-29T18:29:01.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004906,1769711404080,"fUST",551.0,9.375e-05,2,"2026-01-29T18:30:04.080",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004907,1769711430081,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.081",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004908,1769711430112,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.112",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004909,1769711430141,"fUST",204.29674945,9.374e-05,2,"2026-01-29T18:30:30.141",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004910,1769711430175,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.175",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004911,1769711430203,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.203",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004912,1769711430231,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.231",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004913,1769711430264,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.264",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004914,1769711430293,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.293",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004915,1769711430326,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.326",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004916,1769711430390,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.390",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004917,1769711430449,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.449",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004918,1769711430503,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.503",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004919,1769711430616,"fUST",500.0,9.374e-05,2,"2026-01-29T18:30:30.616",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004965,1769711432223,"fUST",-254.65676805,9.375e-05,2,"2026-01-29T18:30:32.223",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004967,1769711432235,"fUST",-8402.09047504,9.375e-05,2,"2026-01-29T18:30:32.235",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004970,1769711432246,"fUST",-1161.12915382,9.375e-05,2,"2026-01-29T18:30:32.246",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004972,1769711432256,"fUST",-720.0,9.375e-05,2,"2026-01-29T18:30:32.256",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404004975,1769711432281,"fUST",-465.60265351,9.375e-05,2,"2026-01-29T18:30:32.281",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005057,1769711438302,"fUST",-3238.74439699,9.375e-05,2,"2026-01-29T18:30:38.302",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005058,1769711438314,"fUST",-55267.07051545,9.375e-05,2,"2026-01-29T18:30:38.314",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005097,1769711440460,"fUST",-2514.05,9.375e-05,2,"2026-01-29T18:30:40.460",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005314,1769711445498,"fUST",-21009.5,9.375e-05,2,"2026-01-29T18:30:45.498",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005322,1769711446367,"fUST",-16800.0,9.375e-05,2,"2026-01-29T18:30:46.367",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005329,1769711446531,"fUST",-1781.76692147,9.375e-05,2,"2026-01-29T18:30:46.531",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005330,1769711446544,"fUST",-423.00144196,9.375e-05,2,"2026-01-29T18:30:46.544",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005331,1769711446590,"fUST",-1598.77936359,9.375e-05,2,"2026-01-29T18:30:46.590",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005336,1769711485891,"fUST",500.0,9.374e-05,2,"2026-01-29T18:31:25.891",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005337,1769711485945,"fUST",435.2444716,9.374e-05,2,"2026-01-29T18:31:25.945",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005338,1769711491475,"fUST",375.83828343,9.374e-05,2,"2026-01-29T18:31:31.475",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005339,1769711500205,"fUST",500.0,9.374e-05,2,"2026-01-29T18:31:40.205",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005340,1769711500256,"fUST",500.0,9.374e-05,2,"2026-01-29T18:31:40.256",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005341,1769711500316,"fUST",174.84176396,9.374e-05,2,"2026-01-29T18:31:40.316",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005342,1769711502990,"fUST",338.765,9.188e-05,2,"2026-01-29T18:31:42.990",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005343,1769711503062,"fUST",178.78731552,9.188e-05,2,"2026-01-29T18:31:43.062",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005344,1769711509839,"fUST",241.23641604,9.374e-05,2,"2026-01-29T18:31:49.839",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005345,1769711509866,"fUST",231.7735406,9.374e-05,2,"2026-01-29T18:31:49.866",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005346,1769711526865,"fUST",289.60185162,9.374e-05,2,"2026-01-29T18:32:06.865",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005347,1769711528301,"fUST",340.62337061,9.374e-05,2,"2026-01-29T18:32:08.301",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005348,1769711596885,"fUST",479.02705637,8.843e-05,2,"2026-01-29T18:33:16.885",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005349,1769711611380,"fUST",8658.9841808,9.275e-05,2,"2026-01-29T18:33:31.380",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005350,1769711611407,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.407",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005351,1769711611433,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.433",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005352,1769711611470,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005353,1769711611498,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.498",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005354,1769711611525,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.525",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005355,1769711611551,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.551",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005356,1769711611576,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.576",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005357,1769711611601,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.601",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005358,1769711611629,"fUST",10000.01,9.275e-05,2,"2026-01-29T18:33:31.629",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005359,1769711727461,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:27.461",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005360,1769711727851,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:27.851",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005361,1769711728214,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:28.214",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005362,1769711728449,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:28.449",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005363,1769711728725,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:28.725",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005364,1769711729014,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:29.014",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005365,1769711729369,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:29.369",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005366,1769711729721,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:29.721",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005367,1769711729900,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:29.900",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005368,1769711730141,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:30.141",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005369,1769711730381,"fUST",500.0,0.00034755,120,"2026-01-29T18:35:30.381",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005370,1769711730618,"fUST",513.40598689,0.00034755,120,"2026-01-29T18:35:30.618",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005393,1769711819144,"fUST",262.9156376,9.175e-05,2,"2026-01-29T18:36:59.144",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005394,1769711975350,"fUST",-4803.2475256,9.275e-05,2,"2026-01-29T18:39:35.350",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005395,1769711975603,"fUST",-393.5149488,9.275e-05,2,"2026-01-29T18:39:35.603",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005396,1769711975630,"fUST",-300.0,9.478e-05,2,"2026-01-29T18:39:35.630",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005397,1769711975659,"fUST",-300.0,9.66e-05,2,"2026-01-29T18:39:35.659",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005398,1769711975686,"fUST",-300.0,9.66e-05,2,"2026-01-29T18:39:35.686",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005399,1769711975715,"fUST",-1200.0,9.661e-05,2,"2026-01-29T18:39:35.715",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005400,1769711990381,"fUST",-2196.30171632,9.662e-05,2,"2026-01-29T18:39:50.381",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005401,1769711990452,"fUST",-10000.01,9.662e-05,2,"2026-01-29T18:39:50.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005402,1769711990570,"fUST",-10000.01,9.662e-05,2,"2026-01-29T18:39:50.570",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005403,1769711990673,"fUST",-10000.01,9.662e-05,2,"2026-01-29T18:39:50.673",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005404,1769711990781,"fUST",-10000.01,9.662e-05,2,"2026-01-29T18:39:50.781",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005405,1769711990998,"fUST",-50655.68948257,0.00026,30,"2026-01-29T18:39:50.998",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005406,1769711991036,"fUST",-1000.0,0.00027572,30,"2026-01-29T18:39:51.036",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005407,1769711991070,"fUST",-1000.0,0.00027572,30,"2026-01-29T18:39:51.070",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005408,1769711991103,"fUST",-1000.0,0.00027572,30,"2026-01-29T18:39:51.103",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005409,1769711991133,"fUST",-175.922181,0.00028767,60,"2026-01-29T18:39:51.133",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005410,1769711991163,"fUST",-1041.66666667,0.00029,30,"2026-01-29T18:39:51.163",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005411,1769711991195,"fUST",-196.71144601,0.00029,30,"2026-01-29T18:39:51.195",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005412,1769711991230,"fUST",-158.0,0.00031534,47,"2026-01-29T18:39:51.230",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005413,1769711991261,"fUST",-283.26150348,0.00032,120,"2026-01-29T18:39:51.261",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005414,1769711991293,"fUST",-332.71,0.000329,30,"2026-01-29T18:39:51.293",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005415,1769711991324,"fUST",-474.0,0.00033375,120,"2026-01-29T18:39:51.324",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005416,1769711991357,"fUST",-338.766,0.00034391,38,"2026-01-29T18:39:51.357",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005417,1769711991389,"fUST",-152.98,0.0003465,120,"2026-01-29T18:39:51.389",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005418,1769711991461,"fUST",-28956.81988373,0.0003477,120,"2026-01-29T18:39:51.461",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005419,1769711991494,"fUST",-10000.0,0.00034773,120,"2026-01-29T18:39:51.494",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005420,1769711991525,"fUST",-203.22,0.00034779,30,"2026-01-29T18:39:51.525",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005421,1769711991559,"fUST",-1041.66666667,0.00035,120,"2026-01-29T18:39:51.559",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005422,1769711991592,"fUST",-200.0,0.00035014,120,"2026-01-29T18:39:51.592",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005423,1769711991625,"fUST",-332.71,0.000351,30,"2026-01-29T18:39:51.625",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005424,1769711991657,"fUST",-501.0,0.00035375,120,"2026-01-29T18:39:51.657",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005425,1769711991689,"fUST",-160.0,0.00036466,89,"2026-01-29T18:39:51.689",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005426,1769711991720,"fUST",-528.0,0.00037375,120,"2026-01-29T18:39:51.720",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005427,1769711991752,"fUST",-555.0,0.00039375,120,"2026-01-29T18:39:51.752",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005428,1769711991789,"fUST",-332.71,0.000398,30,"2026-01-29T18:39:51.789",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005429,1769711991823,"fUST",-500.0,0.00039999,31,"2026-01-29T18:39:51.823",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005430,1769711991855,"fUST",-167.21582835,0.00039999,31,"2026-01-29T18:39:51.855",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005431,1769711991887,"fUST",-613.86919628,0.00039999,31,"2026-01-29T18:39:51.887",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005432,1769711991917,"fUST",-620.62887862,0.00039999,31,"2026-01-29T18:39:51.917",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005433,1769711991948,"fUST",-500.0,0.00039999,31,"2026-01-29T18:39:51.948",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005434,1769711991980,"fUST",-500.0,0.00039999,31,"2026-01-29T18:39:51.980",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005435,1769711992012,"fUST",-216.27042018,0.00039999,31,"2026-01-29T18:39:52.012",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005436,1769711992043,"fUST",-1691.37708269,0.0004,120,"2026-01-29T18:39:52.043",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005437,1769711992074,"fUST",-1041.66666667,0.0004,120,"2026-01-29T18:39:52.074",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005438,1769711992104,"fUST",-1041.66666667,0.0004,30,"2026-01-29T18:39:52.104",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005439,1769711992136,"fUST",-582.0,0.00041375,120,"2026-01-29T18:39:52.136",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005440,1769711992168,"fUST",-609.0,0.00043375,120,"2026-01-29T18:39:52.168",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005441,1769711992198,"fUST",-162.83,0.00044812,30,"2026-01-29T18:39:52.198",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005442,1769711992228,"fUST",-334.41804512,0.00045375,120,"2026-01-29T18:39:52.228",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005443,1769711992259,"fUST",-4166.4344,0.0004544,30,"2026-01-29T18:39:52.259",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005444,1769711992291,"fUST",-211.81,0.00047398,120,"2026-01-29T18:39:52.291",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005445,1769711992322,"fUST",-215.7329733,0.00049422,120,"2026-01-29T18:39:52.322",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005446,1769711992354,"fUST",-325.66,0.00049613,30,"2026-01-29T18:39:52.354",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005447,1769711992389,"fUST",-151.0,0.00050136,30,"2026-01-29T18:39:52.389",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005448,1769711992422,"fUST",-151.0,0.00050684,31,"2026-01-29T18:39:52.422",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005449,1769711992454,"fUST",-21990.695605,0.0005099,90,"2026-01-29T18:39:52.454",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005450,1769711992486,"fUST",-1000.0,0.00051,120,"2026-01-29T18:39:52.486",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005451,1769711992517,"fUST",-10001.80016215,0.000512,120,"2026-01-29T18:39:52.517",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005452,1769711992548,"fUST",-151.0,0.00051232,32,"2026-01-29T18:39:52.548",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005453,1769711992580,"fUST",-5000.0,0.000515,120,"2026-01-29T18:39:52.580",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005454,1769711992612,"fUST",-282.41,0.0005158,120,"2026-01-29T18:39:52.612",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005455,1769711992643,"fUST",-151.0,0.0005178,33,"2026-01-29T18:39:52.643",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005456,1769711992677,"fUST",-1000.0,0.00052,120,"2026-01-29T18:39:52.677",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005457,1769711992708,"fUST",-810.132,0.00052013,120,"2026-01-29T18:39:52.708",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005458,1769711992739,"fUST",-179.0,0.00052013,120,"2026-01-29T18:39:52.739",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005459,1769711992771,"fUST",-418.0,0.00052013,120,"2026-01-29T18:39:52.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005460,1769711992802,"fUST",-151.0,0.00052328,34,"2026-01-29T18:39:52.802",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005461,1769711992833,"fUST",-180.18018018,0.00052367,45,"2026-01-29T18:39:52.833",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005462,1769711992867,"fUST",-20010.20520404,0.000525,120,"2026-01-29T18:39:52.867",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005463,1769711992899,"fUST",-151.0,0.00052876,35,"2026-01-29T18:39:52.899",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005464,1769711992930,"fUST",-1000.0,0.00053,120,"2026-01-29T18:39:52.930",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005465,1769711992960,"fUST",-3639.7310615,0.00053,120,"2026-01-29T18:39:52.960",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005466,1769711992990,"fUST",-151.0,0.00053424,36,"2026-01-29T18:39:52.990",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005467,1769711993021,"fUST",-20000.0,0.000535,120,"2026-01-29T18:39:53.021",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005468,1769711993052,"fUST",-5000.0,0.000535,120,"2026-01-29T18:39:53.052",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005469,1769711993083,"fUST",-297.58975146,0.000535,60,"2026-01-29T18:39:53.083",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005470,1769711993113,"fUST",-151.0,0.00053972,37,"2026-01-29T18:39:53.113",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005471,1769711993144,"fUST",-903.8417503,0.00053995,120,"2026-01-29T18:39:53.144",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005472,1769711993177,"fUST",-1000.0,0.00054,120,"2026-01-29T18:39:53.177",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005473,1769711993210,"fUST",-488.49,0.00054415,30,"2026-01-29T18:39:53.210",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005474,1769711993242,"fUST",-181.08010149,0.00054429,30,"2026-01-29T18:39:53.242",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005475,1769711993276,"fUST",-174.61919141,0.0005443,30,"2026-01-29T18:39:53.276",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005476,1769711993309,"fUST",-168.3888056,0.00054431,30,"2026-01-29T18:39:53.309",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005477,1769711993342,"fUST",-10000.0,0.0005449,120,"2026-01-29T18:39:53.342",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005478,1769711993479,"fUST",-1888.0,0.00054519,30,"2026-01-29T18:39:53.479",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005479,1769711993514,"fUST",-156.587,0.00054519,30,"2026-01-29T18:39:53.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005480,1769711993549,"fUST",-162.380719,0.00054519,120,"2026-01-29T18:39:53.549",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005481,1769711993585,"fUST",-292.0,0.0005452,38,"2026-01-29T18:39:53.585",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005482,1769711993620,"fUST",-500.0,0.00054794,120,"2026-01-29T18:39:53.620",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005483,1769711993656,"fUST",-500.0,0.00054794,120,"2026-01-29T18:39:53.656",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005484,1769711993691,"fUST",-500.0,0.00054794,120,"2026-01-29T18:39:53.691",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005485,1769711993726,"fUST",-500.0,0.00054794,120,"2026-01-29T18:39:53.726",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005486,1769711993763,"fUST",-500.0,0.00054794,120,"2026-01-29T18:39:53.763",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005487,1769711993803,"fUST",-20000.0,0.00055,120,"2026-01-29T18:39:53.803",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005488,1769711993838,"fUST",-1000.0,0.00055,120,"2026-01-29T18:39:53.838",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005489,1769711993876,"fUST",-179.0,0.00055013,120,"2026-01-29T18:39:53.876",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005490,1769711993911,"fUST",-418.0,0.00055013,120,"2026-01-29T18:39:53.911",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005491,1769711993947,"fUST",-353.01,0.00055763,120,"2026-01-29T18:39:53.947",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005492,1769711993983,"fUST",-1000.0,0.00056,120,"2026-01-29T18:39:53.983",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005493,1769711994018,"fUST",-1000.0,0.00057,120,"2026-01-29T18:39:54.018",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005494,1769711994055,"fUST",-151.0,0.00057523,120,"2026-01-29T18:39:54.055",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005495,1769711994089,"fUST",-337.15308738,0.00057523,120,"2026-01-29T18:39:54.089",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005496,1769711994141,"fUST",1998.99497601,0.00057524,120,"2026-01-29T18:39:54.141",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005497,1769711994192,"fUST",1002.30986269,0.00057434,120,"2026-01-29T18:39:54.192",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005498,1769711996604,"fUST",-2196.35171632,9.662e-05,2,"2026-01-29T18:39:56.604",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005499,1769711996629,"fUST",-5607.30656736,9.662e-05,2,"2026-01-29T18:39:56.629",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005500,1769711997194,"fUST",-300.0,9.662e-05,2,"2026-01-29T18:39:57.194",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005501,1769711997223,"fUST",-300.0,9.662e-05,2,"2026-01-29T18:39:57.223",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005502,1769711997250,"fUST",-300.0,9.662e-05,2,"2026-01-29T18:39:57.250",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005503,1769711998508,"fUST",152.23,0.00044807,30,"2026-01-29T18:39:58.508",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005504,1769711998881,"fUST",304.46,0.00049608,30,"2026-01-29T18:39:58.881",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005505,1769711999269,"fUST",456.69,0.00054408,30,"2026-01-29T18:39:59.269",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005506,1769712003010,"fUST",-300.0,9.663e-05,2,"2026-01-29T18:40:03.010",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005507,1769712003043,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.043",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005508,1769712003077,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.077",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005509,1769712003109,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.109",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005510,1769712003140,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.140",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005511,1769712003173,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.173",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005512,1769712003212,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.212",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005513,1769712003244,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.244",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005514,1769712003275,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.275",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005515,1769712003305,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.305",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005516,1769712003337,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.337",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005517,1769712003368,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.368",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005518,1769712003400,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.400",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005519,1769712003435,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.435",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005520,1769712003467,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.467",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005521,1769712003500,"fUST",-300.0,9.664e-05,2,"2026-01-29T18:40:03.500",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005522,1769712003664,"fUST",-600.0,9.664e-05,2,"2026-01-29T18:40:03.664",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005523,1769712004198,"fUST",555.0,9.664e-05,2,"2026-01-29T18:40:04.198",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005524,1769712025240,"fUST",-4000000.0,0.00034758,20,"2026-01-29T18:40:25.240",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005525,1769712050896,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:50.896",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005526,1769712050930,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:50.930",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005527,1769712050961,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:50.961",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005528,1769712051000,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.000",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005529,1769712051034,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.034",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005530,1769712051068,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.068",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005531,1769712051102,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.102",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005532,1769712051135,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.135",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005533,1769712051170,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.170",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005534,1769712051203,"fUST",10000.01,9.562e-05,2,"2026-01-29T18:40:51.203",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005535,1769712064964,"fUST",-9445.01,9.562e-05,2,"2026-01-29T18:41:04.964",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005536,1769712065320,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.320",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005537,1769712065454,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.454",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005538,1769712065599,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.599",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005539,1769712065729,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.729",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005540,1769712065844,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.844",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005541,1769712065983,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:05.983",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005542,1769712066227,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:06.227",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005543,1769712066351,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:06.351",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005544,1769712066452,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:06.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005545,1769712071879,"fUST",-5000000.0,0.00034758,20,"2026-01-29T18:41:11.879",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005546,1769712077284,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.284",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005547,1769712077405,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.405",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005548,1769712077526,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.526",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005549,1769712077655,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.655",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005550,1769712077777,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.777",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005551,1769712077915,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:17.915",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005552,1769712078064,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:18.064",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005553,1769712078179,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:18.179",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005554,1769712078303,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:18.303",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005555,1769712078788,"fUST",-10000.01,9.562e-05,2,"2026-01-29T18:41:18.788",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005556,1769712097995,"fUST",-5000000.0,0.00034758,20,"2026-01-29T18:41:37.995",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005557,1769712111681,"fUST",-1803.60651086,9.277e-05,2,"2026-01-29T18:41:51.681",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005558,1769712284748,"fUST",5000.0,9.175e-05,2,"2026-01-29T18:44:44.748",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005559,1769712292876,"fUST",5000.0,9.175e-05,2,"2026-01-29T18:44:52.876",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005560,1769712308018,"fUST",0.01,9.175e-05,2,"2026-01-29T18:45:08.018",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005561,1769712308043,"fUST",4999.99,9.175e-05,2,"2026-01-29T18:45:08.043",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005562,1769712315826,"fUST",5000.0,9.175e-05,2,"2026-01-29T18:45:15.826",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005563,1769712331109,"fUST",0.02,9.175e-05,2,"2026-01-29T18:45:31.109",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005564,1769712331131,"fUST",4999.98,9.175e-05,2,"2026-01-29T18:45:31.131",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005565,1769712339303,"fUST",5000.0,9.175e-05,2,"2026-01-29T18:45:39.303",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005566,1769712354908,"fUST",0.03,9.175e-05,2,"2026-01-29T18:45:54.908",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005567,1769712354932,"fUST",4999.97,9.175e-05,2,"2026-01-29T18:45:54.932",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005568,1769712363565,"fUST",5000.0,9.175e-05,2,"2026-01-29T18:46:03.565",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005569,1769712394221,"fUST",-207.93064547,8.993e-05,2,"2026-01-29T18:46:34.221",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005570,1769712410713,"fUST",-207.93064547,9.084e-05,2,"2026-01-29T18:46:50.713",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005571,1769712411481,"fUST",4234.64825349,8.993e-05,2,"2026-01-29T18:46:51.481",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005572,1769712435291,"fUST",151.0,0.00034763,31,"2026-01-29T18:47:15.291",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005573,1769712435586,"fUST",151.0,0.00034763,31,"2026-01-29T18:47:15.586",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005574,1769712435998,"fUST",151.0,0.00034763,31,"2026-01-29T18:47:15.998",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005575,1769712436142,"fUST",151.0,0.00034763,31,"2026-01-29T18:47:16.142",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005576,1769712436444,"fUST",293.135766,0.00034763,31,"2026-01-29T18:47:16.444",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005579,1769712442258,"fUST",-5000.0,9.084e-05,2,"2026-01-29T18:47:22.258",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005581,1769712449618,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:29.618",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005582,1769712449892,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:29.892",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005583,1769712450186,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:30.186",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005584,1769712450473,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:30.473",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005585,1769712450736,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:30.736",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005586,1769712450773,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:30.773",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005587,1769712450854,"fUST",0.01,9.084e-05,2,"2026-01-29T18:47:30.854",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005588,1769712450877,"fUST",4999.99,9.084e-05,2,"2026-01-29T18:47:30.877",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005589,1769712451023,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:31.023",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005590,1769712451062,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:31.062",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005591,1769712451313,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:31.313",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005592,1769712451393,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:31.393",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005593,1769712451698,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:31.698",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005594,1769712452009,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:32.009",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005595,1769712452292,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:32.292",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005596,1769712452581,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:32.581",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005597,1769712452866,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:32.866",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005598,1769712453155,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:33.155",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005599,1769712453237,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:33.237",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005600,1769712453438,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:33.438",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005601,1769712453732,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:33.732",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005602,1769712454014,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:34.014",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005603,1769712454304,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:34.304",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005604,1769712454565,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:34.565",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005605,1769712454603,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:34.603",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005606,1769712454868,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:34.868",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005607,1769712455152,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:35.152",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005608,1769712455435,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:35.435",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005609,1769712455734,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:35.734",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005610,1769712456029,"fUST",203.068722,0.00034763,31,"2026-01-29T18:47:36.029",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005611,1769712456321,"fUST",203.068726,0.00034763,31,"2026-01-29T18:47:36.321",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005612,1769712457056,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:37.056",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005613,1769712457348,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:37.348",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005614,1769712457637,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:37.637",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005615,1769712457922,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:37.922",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005616,1769712458051,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:38.051",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005617,1769712458204,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:38.204",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005618,1769712458331,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:38.331",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005619,1769712458487,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:38.487",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005620,1769712458614,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:38.614",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005621,1769712458767,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:38.767",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005622,1769712458910,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:38.910",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005623,1769712459040,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:39.040",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005624,1769712459194,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:39.194",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005625,1769712459327,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:39.327",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005626,1769712459605,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:39.605",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005627,1769712459642,"fUST",177.361493,0.00034763,31,"2026-01-29T18:47:39.642",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005628,1769712459766,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:39.766",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005629,1769712459894,"fUST",177.361499,0.00034763,31,"2026-01-29T18:47:39.894",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005630,1769712460055,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:40.055",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005631,1769712460325,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:40.325",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005632,1769712460614,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:40.614",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005633,1769712460883,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:40.883",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005634,1769712461181,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:41.181",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005635,1769712461483,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:41.483",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005636,1769712461806,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:41.806",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005637,1769712462088,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:42.088",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005638,1769712462381,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:42.381",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005639,1769712462663,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:42.663",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005640,1769712462946,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:42.946",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005641,1769712463224,"fUST",288.527675,0.00034763,31,"2026-01-29T18:47:43.224",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005642,1769712463504,"fUST",288.527678,0.00034763,31,"2026-01-29T18:47:43.504",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005643,1769712464536,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:44.536",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005644,1769712464872,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:44.872",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005645,1769712465233,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:45.233",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005646,1769712465463,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:45.463",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005647,1769712465762,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:45.762",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005648,1769712466065,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:46.065",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005649,1769712466395,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:46.395",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005650,1769712466708,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:46.708",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005651,1769712466986,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:46.986",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005652,1769712467292,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:47.292",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005653,1769712467569,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:47.569",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005654,1769712467847,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:47.847",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005655,1769712468148,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:48.148",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005656,1769712468426,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:48.426",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005657,1769712468701,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:48.701",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005658,1769712468982,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:48.982",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005659,1769712469260,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:49.260",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005660,1769712469541,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:49.541",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005661,1769712469831,"fUST",392.957697,0.00034763,31,"2026-01-29T18:47:49.831",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005662,1769712470098,"fUST",392.95769,0.00034763,31,"2026-01-29T18:47:50.098",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005663,1769712474776,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:54.776",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005664,1769712475213,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:55.213",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005665,1769712475528,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:55.528",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005666,1769712475816,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:55.816",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005667,1769712476094,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:56.094",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005668,1769712476371,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:56.371",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005669,1769712476651,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:56.651",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005670,1769712476935,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:56.935",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005671,1769712477247,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:57.247",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005672,1769712477566,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:57.566",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005673,1769712477852,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:57.852",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005674,1769712478130,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:58.130",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005675,1769712478409,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:58.409",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005676,1769712478724,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:58.724",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005677,1769712478978,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:58.978",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005678,1769712479277,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:59.277",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005679,1769712479567,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:59.567",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005680,1769712479853,"fUST",154.353886,0.00034763,31,"2026-01-29T18:47:59.853",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005681,1769712480132,"fUST",154.353886,0.00034763,31,"2026-01-29T18:48:00.132",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005682,1769712480430,"fUST",154.353881,0.00034763,31,"2026-01-29T18:48:00.430",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005683,1769712487554,"fUST",500.0,0.00034763,30,"2026-01-29T18:48:07.554",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005684,1769712487747,"fUST",174.34186986,0.00034763,30,"2026-01-29T18:48:07.747",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005685,1769712487784,"fUST",250.0,0.00034763,30,"2026-01-29T18:48:07.784",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005686,1769712487844,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:07.844",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005687,1769712488102,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:08.102",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005688,1769712488170,"fUST",518.5,0.00034763,30,"2026-01-29T18:48:08.170",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005689,1769712488499,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:08.499",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005690,1769712488742,"fUST",156.587,0.00034763,30,"2026-01-29T18:48:08.742",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005691,1769712489343,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:09.343",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005692,1769712489971,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:09.971",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005693,1769712490373,"fUST",414.0,0.00034763,30,"2026-01-29T18:48:10.373",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005694,1769712491008,"fUST",429.318,0.00034763,30,"2026-01-29T18:48:11.008",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005695,1769712491630,"fUST",445.202766,0.00034763,30,"2026-01-29T18:48:11.630",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005696,1769712492272,"fUST",445.202766,0.00034763,30,"2026-01-29T18:48:12.272",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005697,1769712493205,"fUST",337.15308738,0.00034763,30,"2026-01-29T18:48:13.205",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005698,1769712493662,"fUST",151.0,0.00034763,30,"2026-01-29T18:48:13.662",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005699,1769712493908,"fUST",290.0,0.00034763,30,"2026-01-29T18:48:13.908",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005700,1769712494328,"fUST",156.587,0.00034763,30,"2026-01-29T18:48:14.328",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005701,1769712494628,"fUST",191.95499,0.00034763,31,"2026-01-29T18:48:14.628",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005702,1769712494724,"fUST",-207.93064547,9.175e-05,2,"2026-01-29T18:48:14.724",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005703,1769712494954,"fUST",162.380719,0.00034763,30,"2026-01-29T18:48:14.954",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005704,1769712495183,"fUST",157.47590888,0.00034763,30,"2026-01-29T18:48:15.183",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005705,1769712495570,"fUST",168.3888056,0.00034763,30,"2026-01-29T18:48:15.570",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005706,1769712496215,"fUST",174.61919141,0.00034763,30,"2026-01-29T18:48:16.215",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005707,1769712496830,"fUST",181.08010149,0.00034763,30,"2026-01-29T18:48:16.830",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005708,1769712497241,"fUST",396.61291757,0.00034763,30,"2026-01-29T18:48:17.241",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005709,1769712497474,"fUST",187.78006525,0.00034763,30,"2026-01-29T18:48:17.474",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005710,1769712498115,"fUST",194.72792766,0.00034763,30,"2026-01-29T18:48:18.115",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005711,1769712498324,"fUST",1000.0,0.00034763,30,"2026-01-29T18:48:18.324",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005712,1769712498866,"fUST",201.93286099,0.00034763,30,"2026-01-29T18:48:18.866",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005713,1769712498950,"fUST",1000.0,0.00034763,30,"2026-01-29T18:48:18.950",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005714,1769712499530,"fUST",209.40437684,0.00034763,30,"2026-01-29T18:48:19.530",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005715,1769712500167,"fUST",217.15233878,0.00034763,30,"2026-01-29T18:48:20.167",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005716,1769712500793,"fUST",225.18697532,0.00034763,30,"2026-01-29T18:48:20.793",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005717,1769712501428,"fUST",233.51889341,0.00034763,30,"2026-01-29T18:48:21.428",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005718,1769712502062,"fUST",242.15909246,0.00034763,30,"2026-01-29T18:48:22.062",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005719,1769712502688,"fUST",251.11897888,0.00034763,30,"2026-01-29T18:48:22.688",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005720,1769712503292,"fUST",260.4103811,0.00034763,30,"2026-01-29T18:48:23.292",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005721,1769712504420,"fUST",270.0455652,0.00034763,30,"2026-01-29T18:48:24.420",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005722,1769712505104,"fUST",280.03725112,0.00034763,30,"2026-01-29T18:48:25.104",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005723,1769712505773,"fUST",290.39862941,0.00034763,30,"2026-01-29T18:48:25.773",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005724,1769712505919,"fUST",500.64736132,0.00034763,30,"2026-01-29T18:48:25.919",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005725,1769712506446,"fUST",290.39862941,0.00034763,30,"2026-01-29T18:48:26.446",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005726,1769712508083,"fUST",261.846698,0.00034763,31,"2026-01-29T18:48:28.083",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005727,1769712530463,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:50.463",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005728,1769712530769,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:50.769",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005729,1769712531043,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:51.043",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005730,1769712531319,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:51.319",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005731,1769712531597,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:51.597",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005732,1769712531886,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:51.886",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005733,1769712532158,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:52.158",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005734,1769712532435,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:52.435",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005735,1769712532713,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:52.713",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005736,1769712533016,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:53.016",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005737,1769712533357,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:53.357",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005738,1769712534000,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:54.000",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005739,1769712534938,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:54.938",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005740,1769712535221,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:55.221",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005741,1769712535513,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:55.513",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005742,1769712535819,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:55.819",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005743,1769712536103,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:56.103",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005744,1769712536623,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:56.623",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005745,1769712536901,"fUST",291.455011,0.00034763,31,"2026-01-29T18:48:56.901",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005746,1769712537198,"fUST",291.455008,0.00034763,31,"2026-01-29T18:48:57.198",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005774,1769712550646,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:10.646",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005780,1769712550911,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:10.911",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005781,1769712551160,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:11.160",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005782,1769712551384,"fUST",526.72866427,0.00034756,60,"2026-01-29T18:49:11.384",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005784,1769712565136,"fUST",151.0,0.00034756,31,"2026-01-29T18:49:25.136",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005798,1769712575422,"fUST",561.0,0.00034756,30,"2026-01-29T18:49:35.422",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005799,1769712581667,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:41.667",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005800,1769712581924,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:41.924",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005801,1769712582169,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:42.169",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005803,1769712582406,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:42.406",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005804,1769712582683,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:42.683",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005805,1769712582913,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:42.913",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005806,1769712583163,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:43.163",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005807,1769712583427,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:43.427",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005808,1769712583676,"fUST",500.0,0.00034756,60,"2026-01-29T18:49:43.676",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005809,1769712583967,"fUST",572.44761677,0.00034756,60,"2026-01-29T18:49:43.967",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005810,1769712595573,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:55.573",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005811,1769712595840,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:55.840",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005812,1769712596099,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:56.099",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005813,1769712596355,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:56.355",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005814,1769712596632,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:56.632",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005815,1769712596882,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:56.882",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005816,1769712597304,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:57.304",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005817,1769712597435,"fUST",500.0,0.00034756,31,"2026-01-29T18:49:57.435",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005819,1769712608081,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:08.081",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005820,1769712608157,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:08.157",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005821,1769712608195,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:08.195",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005822,1769712608234,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:08.234",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005823,1769712608272,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:08.272",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005824,1769712608686,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:08.686",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005825,1769712608770,"fUST",518.5,0.00034756,30,"2026-01-29T18:50:08.770",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005826,1769712608809,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:08.809",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005827,1769712608864,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:08.864",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005828,1769712608901,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:08.901",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005829,1769712608940,"fUST",156.587,0.00034756,30,"2026-01-29T18:50:08.940",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005830,1769712609405,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:09.405",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005831,1769712609440,"fUST",537.6845,0.00034756,30,"2026-01-29T18:50:09.440",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005832,1769712609495,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:09.495",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005833,1769712609532,"fUST",162.380719,0.00034756,30,"2026-01-29T18:50:09.532",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005834,1769712609568,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:09.568",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005835,1769712610044,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:10.044",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005836,1769712610080,"fUST",557.5788265,0.00034756,30,"2026-01-29T18:50:10.080",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005837,1769712610117,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:10.117",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005838,1769712610152,"fUST",168.3888056,0.00034756,30,"2026-01-29T18:50:10.152",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005839,1769712610634,"fUST",578.20924308,0.00034756,30,"2026-01-29T18:50:10.634",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005840,1769712610670,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:10.670",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005841,1769712610708,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:10.708",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005842,1769712610756,"fUST",174.61919141,0.00034756,30,"2026-01-29T18:50:10.756",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005843,1769712611262,"fUST",599.60298507,0.00034756,30,"2026-01-29T18:50:11.262",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005844,1769712611297,"fUST",160.0,0.00034756,30,"2026-01-29T18:50:11.297",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005845,1769712611331,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:11.331",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005846,1769712611409,"fUST",174.61919141,0.00034756,30,"2026-01-29T18:50:11.409",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005847,1769712611913,"fUST",621.78829552,0.00034756,30,"2026-01-29T18:50:11.913",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005848,1769712612054,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:12.054",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005849,1769712612517,"fUST",644.79446246,0.00034756,30,"2026-01-29T18:50:12.517",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005850,1769712612651,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:12.651",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005851,1769712613110,"fUST",668.65185757,0.00034756,30,"2026-01-29T18:50:13.110",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005852,1769712613401,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:13.401",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005853,1769712613756,"fUST",693.3919763,0.00034756,30,"2026-01-29T18:50:13.756",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005854,1769712614064,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:14.064",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005855,1769712614427,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:14.427",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005856,1769712614646,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:14.646",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005858,1769712615079,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:15.079",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005859,1769712615245,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:15.245",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005860,1769712615348,"fUST",215.62244385,0.00034756,30,"2026-01-29T18:50:15.348",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005861,1769712615779,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:15.779",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005862,1769712615863,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:15.863",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005863,1769712616398,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:16.398",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005864,1769712616452,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:16.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005865,1769712617008,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:17.008",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005866,1769712617293,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:17.293",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005867,1769712617664,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:17.664",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005868,1769712618179,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:18.179",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005869,1769712618260,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:18.260",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005870,1769712618674,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:18.674",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005871,1769712618800,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:18.800",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005872,1769712618973,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:18.973",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005873,1769712619321,"fUST",156.587,0.00034756,30,"2026-01-29T18:50:19.321",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005874,1769712619402,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:19.402",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005875,1769712619492,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:19.492",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005876,1769712619945,"fUST",162.380719,0.00034756,30,"2026-01-29T18:50:19.945",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005877,1769712620593,"fUST",168.3888056,0.00034756,30,"2026-01-29T18:50:20.593",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005878,1769712621197,"fUST",174.61919141,0.00034756,30,"2026-01-29T18:50:21.197",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005879,1769712621250,"fUST",-203.259,9.371e-05,2,"2026-01-29T18:50:21.250",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005880,1769712621278,"fUST",-551.0,9.371e-05,2,"2026-01-29T18:50:21.278",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005881,1769712621866,"fUST",181.08010149,0.00034756,30,"2026-01-29T18:50:21.866",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005882,1769712621936,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:21.936",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005883,1769712622521,"fUST",187.78006525,0.00034756,30,"2026-01-29T18:50:22.521",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005884,1769712622559,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:22.559",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005885,1769712622598,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:22.598",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005886,1769712623192,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:23.192",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005887,1769712623231,"fUST",194.72792766,0.00034756,30,"2026-01-29T18:50:23.231",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005888,1769712623269,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:23.269",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005889,1769712623817,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:23.817",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005890,1769712623871,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:23.871",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005891,1769712623913,"fUST",194.72792766,0.00034756,30,"2026-01-29T18:50:23.913",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005892,1769712624470,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:24.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005893,1769712624515,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:24.515",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005894,1769712624558,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:24.558",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005895,1769712624782,"fUST",267.073494,0.00034756,31,"2026-01-29T18:50:24.782",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005896,1769712625183,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:25.183",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005897,1769712625890,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:25.890",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005898,1769712626550,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:26.550",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005899,1769712627673,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:27.673",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005900,1769712627967,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:27.967",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005901,1769712628131,"fUST",1000.0,0.00034756,30,"2026-01-29T18:50:28.131",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005902,1769712628235,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:28.235",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005903,1769712628510,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:28.510",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005904,1769712628776,"fUST",1000.0,0.00034756,30,"2026-01-29T18:50:28.776",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005905,1769712629204,"fUST",242.0706,0.000294,120,"2026-01-29T18:50:29.204",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005906,1769712629256,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:29.256",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005907,1769712629508,"fUST",1000.0,0.00034756,30,"2026-01-29T18:50:29.508",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005908,1769712629558,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:29.558",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005909,1769712629863,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:29.863",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005910,1769712630082,"fUST",1000.0,0.00034756,30,"2026-01-29T18:50:30.082",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005911,1769712630153,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:30.153",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005912,1769712630201,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:30.201",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005913,1769712630398,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:30.398",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005914,1769712630470,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:30.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005915,1769712630725,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:30.725",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005916,1769712630775,"fUST",1000.0,0.00034756,30,"2026-01-29T18:50:30.775",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005917,1769712630823,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:30.823",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005918,1769712630868,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:30.868",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005920,1769712631571,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:31.571",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005921,1769712631614,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:31.614",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005922,1769712631656,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:31.656",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005923,1769712631695,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:31.695",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005924,1769712631733,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:31.733",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005925,1769712631813,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:31.813",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005926,1769712631880,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:31.880",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005929,1769712632031,"fUST",227.166415,0.00034756,31,"2026-01-29T18:50:32.031",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005930,1769712632097,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:32.097",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005931,1769712632227,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:32.227",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005953,1769712632519,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:32.519",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005963,1769712632605,"fUST",-300.0,9.462e-05,2,"2026-01-29T18:50:32.605",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005965,1769712632615,"fUST",-300.0,9.462e-05,2,"2026-01-29T18:50:32.615",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005967,1769712632625,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.625",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005969,1769712632634,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.634",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005971,1769712632643,"fUST",-296.32429182,9.462e-05,2,"2026-01-29T18:50:32.643",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005973,1769712632652,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.652",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005975,1769712632661,"fUST",-154.90532946,9.462e-05,2,"2026-01-29T18:50:32.661",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005979,1769712632680,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.680",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005981,1769712632690,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.690",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005984,1769712632705,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.705",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005986,1769712632715,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.715",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005987,1769712632725,"fUST",-152.49813814,9.462e-05,2,"2026-01-29T18:50:32.725",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005989,1769712632735,"fUST",-355.78506178,9.462e-05,2,"2026-01-29T18:50:32.735",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005991,1769712632744,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.744",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005993,1769712632754,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.754",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005994,1769712632763,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.763",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005996,1769712632772,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.772",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404005998,1769712632782,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.782",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006000,1769712632791,"fUST",-506.67457545,9.462e-05,2,"2026-01-29T18:50:32.791",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006002,1769712632801,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.801",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006003,1769712632811,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.811",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006004,1769712632820,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.820",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006006,1769712632829,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.829",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006008,1769712632842,"fUST",-245.0,9.462e-05,2,"2026-01-29T18:50:32.842",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006010,1769712632851,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.851",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006012,1769712632861,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.861",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006014,1769712632870,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.870",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006016,1769712632881,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.881",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006018,1769712632890,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.890",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006020,1769712632900,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.900",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006022,1769712632909,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.909",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006023,1769712632919,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.919",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006025,1769712632929,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.929",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006027,1769712632938,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.938",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006030,1769712632948,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.948",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006032,1769712632958,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.958",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006034,1769712632969,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.969",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006036,1769712632979,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006038,1769712632989,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.989",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006040,1769712632999,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:32.999",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006041,1769712633009,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.009",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006043,1769712633019,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.019",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006046,1769712633029,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.029",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006048,1769712633039,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.039",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006050,1769712633050,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.050",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006052,1769712633060,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.060",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006053,1769712633069,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.069",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006055,1769712633079,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.079",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006057,1769712633088,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.088",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006059,1769712633098,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.098",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006062,1769712633107,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.107",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006063,1769712633116,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.116",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006065,1769712633125,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.125",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006068,1769712633135,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.135",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006070,1769712633145,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.145",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006072,1769712633155,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.155",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006073,1769712633164,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.164",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006075,1769712633173,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.173",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006077,1769712633182,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.182",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006079,1769712633191,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.191",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006081,1769712633200,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.200",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006083,1769712633209,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.209",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006085,1769712633218,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.218",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006087,1769712633227,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.227",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006090,1769712633239,"fUST",-500.0,9.463e-05,2,"2026-01-29T18:50:33.239",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006092,1769712633248,"fUST",-469.66203866,9.463e-05,2,"2026-01-29T18:50:33.248",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006094,1769712633257,"fUST",-50000.0,9.464e-05,2,"2026-01-29T18:50:33.257",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006096,1769712633267,"fUST",-45777.1619383,9.562e-05,2,"2026-01-29T18:50:33.267",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006099,1769712633289,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:33.289",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006101,1769712633298,"fUST",-63897.38533035,9.562e-05,2,"2026-01-29T18:50:33.298",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006103,1769712633309,"fUST",-536.62611877,9.562e-05,2,"2026-01-29T18:50:33.309",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006111,1769712633369,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:33.369",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006120,1769712633444,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:33.444",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006125,1769712633483,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:33.483",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006149,1769712633707,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:33.707",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006181,1769712633999,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:33.999",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006247,1769712634663,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:34.663",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006275,1769712634929,"fUST",257.75504,0.000294,120,"2026-01-29T18:50:34.929",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006281,1769712634978,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:34.978",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006296,1769712635111,"fUST",210.0,0.00034756,30,"2026-01-29T18:50:35.111",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006312,1769712635274,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:35.274",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006313,1769712635573,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:35.573",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006314,1769712635876,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:35.876",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006315,1769712636161,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:36.161",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006316,1769712636452,"fUST",230.93746,0.00034756,31,"2026-01-29T18:50:36.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006317,1769712637364,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:37.364",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006319,1769712637989,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:37.989",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006320,1769712638018,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.018",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006321,1769712638045,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.045",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006322,1769712638072,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.072",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006323,1769712638100,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.100",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006324,1769712638127,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.127",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006326,1769712638154,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.154",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006328,1769712638180,"fUST",10000.01,9.364e-05,2,"2026-01-29T18:50:38.180",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006329,1769712638206,"fUST",254.65676805,9.364e-05,2,"2026-01-29T18:50:38.206",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006330,1769712638247,"fUST",156.587,0.00034756,30,"2026-01-29T18:50:38.247",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006347,1769712638668,"fUST",162.380719,0.00034756,30,"2026-01-29T18:50:38.668",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006348,1769712638690,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.690",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006349,1769712638700,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.700",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006350,1769712638711,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.711",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006351,1769712638720,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.720",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006352,1769712638731,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.731",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006353,1769712638741,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.741",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006354,1769712638751,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.751",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006355,1769712638761,"fUST",-500.0,9.462e-05,2,"2026-01-29T18:50:38.761",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006356,1769712638771,"fUST",-219.06403882,9.462e-05,2,"2026-01-29T18:50:38.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006357,1769712638780,"fUST",-2003.89873924,9.842e-05,2,"2026-01-29T18:50:38.780",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006358,1769712638790,"fUST",-332.00434424,9.842e-05,2,"2026-01-29T18:50:38.790",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006360,1769712639025,"fUST",-304.98090947,9.842e-05,2,"2026-01-29T18:50:39.025",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006361,1769712639036,"fUST",-767.4656689,9.91e-05,2,"2026-01-29T18:50:39.036",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006362,1769712639046,"fUST",-302.36780172,9.963e-05,2,"2026-01-29T18:50:39.046",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006363,1769712639059,"fUST",-511.44105851,9.963e-05,2,"2026-01-29T18:50:39.059",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006364,1769712639071,"fUST",-523.49711644,9.963e-05,2,"2026-01-29T18:50:39.071",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006365,1769712639082,"fUST",-576.88614058,9.963e-05,2,"2026-01-29T18:50:39.082",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006366,1769712639092,"fUST",-2343.78665838,0.0001,10,"2026-01-29T18:50:39.092",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006367,1769712639264,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:39.264",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006368,1769712639317,"fUST",168.3888056,0.00034756,30,"2026-01-29T18:50:39.317",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006369,1769712639905,"fUST",174.61919141,0.00034756,30,"2026-01-29T18:50:39.905",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006385,1769712640524,"fUST",181.08010149,0.00034756,30,"2026-01-29T18:50:40.524",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006387,1769712640802,"fUST",-466.85729778,0.0001,10,"2026-01-29T18:50:40.802",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006389,1769712640812,"fUST",-188.7399709,0.0001,2,"2026-01-29T18:50:40.812",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006391,1769712640821,"fUST",-1313.22303021,0.0001,2,"2026-01-29T18:50:40.821",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006392,1769712640832,"fUST",-615.03007082,0.0001,2,"2026-01-29T18:50:40.832",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006394,1769712640843,"fUST",-485.7861323,0.0001,2,"2026-01-29T18:50:40.843",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006395,1769712640907,"fUST",-2740.62804056,0.0001,2,"2026-01-29T18:50:40.907",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006396,1769712640917,"fUST",-2665.24534531,0.0001,2,"2026-01-29T18:50:40.917",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006397,1769712640926,"fUST",-5633.59,0.0001,2,"2026-01-29T18:50:40.926",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006398,1769712640936,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.936",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006399,1769712640945,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.945",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006400,1769712640954,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.954",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006401,1769712640964,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.964",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006402,1769712640976,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.976",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006403,1769712640987,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.987",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006404,1769712640996,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:40.996",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006405,1769712641005,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.005",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006406,1769712641017,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.017",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006407,1769712641026,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.026",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006409,1769712641035,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.035",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006410,1769712641045,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.045",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006412,1769712641054,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.054",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006414,1769712641064,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.064",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006416,1769712641073,"fUST",-300.0,0.00010198,2,"2026-01-29T18:50:41.073",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006417,1769712641086,"fUST",-600.0,0.00010198,2,"2026-01-29T18:50:41.086",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006419,1769712641095,"fUST",-420.0,0.00010408,2,"2026-01-29T18:50:41.095",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006420,1769712641104,"fUST",-660.17765214,0.0001062,2,"2026-01-29T18:50:41.104",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006422,1769712641114,"fUST",-396.61443607,0.00010624,2,"2026-01-29T18:50:41.114",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006424,1769712641124,"fUST",-409.57931825,0.00011218,2,"2026-01-29T18:50:41.124",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006430,1769712641172,"fUST",187.78006525,0.00034756,30,"2026-01-29T18:50:41.172",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006489,1769712641841,"fUST",194.72792766,0.00034756,30,"2026-01-29T18:50:41.841",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006536,1769712642278,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:42.278",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006554,1769712642493,"fUST",201.93286099,0.00034756,30,"2026-01-29T18:50:42.493",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006555,1769712642920,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:42.920",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006559,1769712643136,"fUST",209.40437684,0.00034756,30,"2026-01-29T18:50:43.136",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006560,1769712643553,"fUST",151.0,0.00034756,30,"2026-01-29T18:50:43.553",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006563,1769712643824,"fUST",217.15233878,0.00034756,30,"2026-01-29T18:50:43.824",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006566,1769712644455,"fUST",225.18697532,0.00034756,30,"2026-01-29T18:50:44.455",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006569,1769712645083,"fUST",233.51889341,0.00034756,30,"2026-01-29T18:50:45.083",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006570,1769712645698,"fUST",242.15909246,0.00034756,30,"2026-01-29T18:50:45.698",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006585,1769712646374,"fUST",251.11897888,0.00034756,30,"2026-01-29T18:50:46.374",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006594,1769712646638,"fUST",-310.42068175,0.00011218,2,"2026-01-29T18:50:46.638",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006596,1769712646648,"fUST",-800.66978259,0.00011257,2,"2026-01-29T18:50:46.648",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006598,1769712646658,"fUST",-180.0,0.00011449,2,"2026-01-29T18:50:46.658",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006600,1769712646667,"fUST",-2753.31388571,0.00011526,2,"2026-01-29T18:50:46.667",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006602,1769712646679,"fUST",-6237.11498842,0.00011526,2,"2026-01-29T18:50:46.679",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006603,1769712646690,"fUST",-1009.57112587,0.00011526,2,"2026-01-29T18:50:46.690",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006604,1769712646699,"fUST",-649.67132461,0.0001185,2,"2026-01-29T18:50:46.699",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006606,1769712646709,"fUST",-4192.61336388,0.00011907,2,"2026-01-29T18:50:46.709",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006608,1769712646719,"fUST",-175.96316,0.00011975,2,"2026-01-29T18:50:46.719",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006609,1769712646729,"fUST",-864.0,0.0001234,2,"2026-01-29T18:50:46.729",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006611,1769712646740,"fUST",-703.14878737,0.00012438,2,"2026-01-29T18:50:46.740",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006613,1769712646749,"fUST",-2226.27282389,0.00012534,2,"2026-01-29T18:50:46.749",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006615,1769712646758,"fUST",-177.31074097,0.00013273,2,"2026-01-29T18:50:46.758",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006616,1769712646768,"fUST",-619.57314068,0.00013273,2,"2026-01-29T18:50:46.768",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006617,1769712646777,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.777",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006618,1769712646787,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.787",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006619,1769712646798,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.798",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006620,1769712646807,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.807",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006621,1769712646816,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.816",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006622,1769712646825,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.825",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006623,1769712646834,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.834",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006624,1769712646844,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.844",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006625,1769712646853,"fUST",-502.68815338,0.00013273,2,"2026-01-29T18:50:46.853",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006626,1769712646862,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.862",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006627,1769712646872,"fUST",-485.19363302,0.00013273,2,"2026-01-29T18:50:46.872",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006628,1769712646881,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.881",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006629,1769712646891,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.891",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006630,1769712646900,"fUST",-500.0,0.00013273,2,"2026-01-29T18:50:46.900",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006631,1769712646910,"fUST",-1000.0,0.00013573,2,"2026-01-29T18:50:46.910",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006632,1769712646919,"fUST",-407.26027584,0.00013666,2,"2026-01-29T18:50:46.919",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006633,1769712646931,"fUST",-587.36057948,0.00013666,2,"2026-01-29T18:50:46.931",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006634,1769712646940,"fUST",-500.0,0.00013698,2,"2026-01-29T18:50:46.940",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006635,1769712646949,"fUST",-500.0,0.00013698,2,"2026-01-29T18:50:46.949",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006636,1769712646958,"fUST",-500.0,0.00013698,2,"2026-01-29T18:50:46.958",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006637,1769712646967,"fUST",-1000.0,0.00013699,2,"2026-01-29T18:50:46.967",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006638,1769712646978,"fUST",-500.0,0.00013699,2,"2026-01-29T18:50:46.978",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006640,1769712646989,"fUST",-405.43540858,0.00013699,2,"2026-01-29T18:50:46.989",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006642,1769712646998,"fUST",-1000.0,0.00013821,2,"2026-01-29T18:50:46.998",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006644,1769712647008,"fUST",-3974.50493787,0.00013828,2,"2026-01-29T18:50:47.008",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006645,1769712647018,"fUST",-4439.70308165,0.00013829,2,"2026-01-29T18:50:47.018",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006647,1769712647027,"fUST",-3958.11132302,0.00014013,2,"2026-01-29T18:50:47.027",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006649,1769712647036,"fUST",-1500.0,0.00014368,2,"2026-01-29T18:50:47.036",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006651,1769712647046,"fUST",-513.7414516,0.00014495,3,"2026-01-29T18:50:47.046",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006652,1769712647056,"fUST",-2003.89873922,0.00014532,2,"2026-01-29T18:50:47.056",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006654,1769712647067,"fUST",-160.0,0.00014655,2,"2026-01-29T18:50:47.067",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006656,1769712647076,"fUST",-1041.66666667,0.00014655,2,"2026-01-29T18:50:47.076",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006658,1769712647085,"fUST",-1000.0,0.00014931,2,"2026-01-29T18:50:47.085",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006660,1769712647095,"fUST",-244.0,0.00014931,2,"2026-01-29T18:50:47.095",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006662,1769712647104,"fUST",-483.0,0.00014969,2,"2026-01-29T18:50:47.104",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006663,1769712647113,"fUST",-175.922181,0.00015068,2,"2026-01-29T18:50:47.113",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006665,1769712647123,"fUST",-483.0,0.00015072,2,"2026-01-29T18:50:47.123",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006667,1769712647132,"fUST",-176.0,0.00015076,2,"2026-01-29T18:50:47.132",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006668,1769712647141,"fUST",-176.0,0.00015176,2,"2026-01-29T18:50:47.141",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006670,1769712647150,"fUST",-176.0,0.0001521,2,"2026-01-29T18:50:47.150",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006672,1769712647159,"fUST",-176.0,0.00015307,2,"2026-01-29T18:50:47.159",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006673,1769712647168,"fUST",-176.0,0.00015436,2,"2026-01-29T18:50:47.168",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006674,1769712647178,"fUST",-176.0,0.00015564,2,"2026-01-29T18:50:47.178",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006675,1769712647186,"fUST",-483.0,0.00015603,2,"2026-01-29T18:50:47.186",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006676,1769712647196,"fUST",-5000.0,0.0001564,2,"2026-01-29T18:50:47.196",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006677,1769712647205,"fUST",-176.0,0.00015642,2,"2026-01-29T18:50:47.205",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006679,1769712647214,"fUST",-176.0,0.0001566,2,"2026-01-29T18:50:47.214",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006680,1769712647223,"fUST",-2000.0,0.00015696,7,"2026-01-29T18:50:47.223",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006681,1769712647232,"fUST",-176.0,0.00015791,2,"2026-01-29T18:50:47.232",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006682,1769712647241,"fUST",-176.0,0.00015859,2,"2026-01-29T18:50:47.241",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006683,1769712647251,"fUST",-176.0,0.00015859,2,"2026-01-29T18:50:47.251",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006684,1769712647259,"fUST",-176.0,0.00015955,2,"2026-01-29T18:50:47.259",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006685,1769712647269,"fUST",-176.0,0.00015977,2,"2026-01-29T18:50:47.269",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006686,1769712647278,"fUST",-176.0,0.00016,2,"2026-01-29T18:50:47.278",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006687,1769712647287,"fUST",-176.0,0.00016024,2,"2026-01-29T18:50:47.287",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006688,1769712647296,"fUST",-483.0,0.00016025,2,"2026-01-29T18:50:47.296",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006689,1769712647305,"fUST",-483.0,0.00016062,2,"2026-01-29T18:50:47.305",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006690,1769712647314,"fUST",-176.0,0.00016064,2,"2026-01-29T18:50:47.314",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006691,1769712647323,"fUST",-176.0,0.00016066,2,"2026-01-29T18:50:47.323",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006692,1769712647332,"fUST",-176.0,0.00016252,2,"2026-01-29T18:50:47.332",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006693,1769712647341,"fUST",-176.0,0.00016415,2,"2026-01-29T18:50:47.341",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006694,1769712647350,"fUST",-1000.0,0.00016424,2,"2026-01-29T18:50:47.350",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006695,1769712647360,"fUST",-492.0,0.00016424,2,"2026-01-29T18:50:47.360",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006696,1769712647371,"fUST",-200.0,0.00016438,2,"2026-01-29T18:50:47.371",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006697,1769712647380,"fUST",-155.31554479,0.00016438,2,"2026-01-29T18:50:47.380",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006698,1769712647389,"fUST",-176.0,0.00016481,2,"2026-01-29T18:50:47.389",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006699,1769712647398,"fUST",-267.0,0.00016936,2,"2026-01-29T18:50:47.398",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006700,1769712647407,"fUST",-363.30176169,0.00017,2,"2026-01-29T18:50:47.407",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006701,1769712647416,"fUST",-883.74,0.00017468,2,"2026-01-29T18:50:47.416",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006702,1769712647426,"fUST",-500.0,0.00017469,2,"2026-01-29T18:50:47.426",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006703,1769712647435,"fUST",-500.0,0.00017469,2,"2026-01-29T18:50:47.435",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006704,1769712647444,"fUST",-500.0,0.00017469,2,"2026-01-29T18:50:47.444",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006705,1769712647453,"fUST",-258.37891108,0.00017469,2,"2026-01-29T18:50:47.453",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006706,1769712647462,"fUST",-583.95253597,0.00017469,2,"2026-01-29T18:50:47.462",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006707,1769712647472,"fUST",-883.74,0.00017469,2,"2026-01-29T18:50:47.472",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006708,1769712647481,"fUST",-883.74,0.00017469,2,"2026-01-29T18:50:47.481",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006709,1769712647490,"fUST",-29968.22034387,0.0001747,2,"2026-01-29T18:50:47.490",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006710,1769712647502,"fUST",-453.0,0.0001747,2,"2026-01-29T18:50:47.502",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006711,1769712647755,"fUST",260.4103811,0.00034756,30,"2026-01-29T18:50:47.755",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006712,1769712647767,"fUST",-355.80331079,0.0001747,2,"2026-01-29T18:50:47.767",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006713,1769712647779,"fUST",-1632.63,0.0001747,2,"2026-01-29T18:50:47.779",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006714,1769712647814,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:47.814",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006715,1769712647855,"fUST",270.0455652,0.00034756,30,"2026-01-29T18:50:47.855",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006716,1769712647894,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:47.894",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006717,1769712647929,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:47.929",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006718,1769712648132,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:48.132",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006719,1769712648266,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:48.266",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006720,1769712648302,"fUST",280.03725112,0.00034756,30,"2026-01-29T18:50:48.302",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006721,1769712648464,"fUST",250.0,0.00034756,30,"2026-01-29T18:50:48.464",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006722,1769712648499,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:48.499",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006723,1769712648535,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:48.535",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006724,1769712648709,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:48.709",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006725,1769712648811,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:48.811",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006726,1769712648944,"fUST",290.39862941,0.00034756,30,"2026-01-29T18:50:48.944",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006727,1769712648983,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:48.983",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006728,1769712649056,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:49.056",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006729,1769712649248,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:49.248",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006730,1769712649319,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:49.319",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006731,1769712649488,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:49.488",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006732,1769712649550,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:49.550",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006733,1769712649602,"fUST",290.39862941,0.00034756,30,"2026-01-29T18:50:49.602",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006734,1769712649762,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:49.762",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006735,1769712649808,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:49.808",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006736,1769712650171,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:50.171",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006737,1769712650206,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:50.206",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006738,1769712650242,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:50.242",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006739,1769712650339,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:50.339",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006740,1769712650508,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:50.508",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006741,1769712650568,"fUST",500.0,0.00034756,30,"2026-01-29T18:50:50.568",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006742,1769712650771,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:50.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006743,1769712650830,"fUST",334.32866308,0.00034756,30,"2026-01-29T18:50:50.830",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006744,1769712651033,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:51.033",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006745,1769712651271,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:51.271",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006746,1769712651530,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:51.530",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006747,1769712651782,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:51.782",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006748,1769712652016,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:52.016",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006749,1769712652269,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:52.269",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006750,1769712652503,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:52.503",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006751,1769712652942,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:52.942",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006752,1769712653106,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:53.106",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006753,1769712653235,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:53.235",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006754,1769712653391,"fUST",151.0,0.00034756,31,"2026-01-29T18:50:53.391",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006755,1769712653470,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:53.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006756,1769712653687,"fUST",187.33288,0.00034756,31,"2026-01-29T18:50:53.687",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006757,1769712653728,"fUST",510.83,0.00034756,30,"2026-01-29T18:50:53.728",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006758,1769712653973,"fUST",510.87355607,0.00034756,30,"2026-01-29T18:50:53.973",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006759,1769712673317,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:13.317",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006760,1769712673625,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:13.625",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006761,1769712673939,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:13.939",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006762,1769712674220,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:14.220",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006763,1769712674514,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:14.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006764,1769712674803,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:14.803",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006765,1769712675210,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:15.210",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006766,1769712675487,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:15.487",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006767,1769712675789,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:15.789",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006768,1769712676072,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:16.072",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006769,1769712676379,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:16.379",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006770,1769712676683,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:16.683",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006771,1769712676970,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:16.970",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006772,1769712677254,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:17.254",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006773,1769712677593,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:17.593",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006774,1769712677910,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:17.910",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006775,1769712678188,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:18.188",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006776,1769712678662,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:18.662",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006777,1769712678820,"fUST",768.440107,0.00034756,31,"2026-01-29T18:51:18.820",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006778,1769712679111,"fUST",768.440101,0.00034756,31,"2026-01-29T18:51:19.111",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006779,1769712705416,"fUST",500.0,0.00034756,30,"2026-01-29T18:51:45.416",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006780,1769712705650,"fUST",515.366398,0.00034756,30,"2026-01-29T18:51:45.650",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006781,1769712743888,"fUST",500.0,0.00034756,30,"2026-01-29T18:52:23.888",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006782,1769712744124,"fUST",452.74610098,0.00034756,30,"2026-01-29T18:52:24.124",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006783,1769712756513,"fUST",151.0,0.00034756,31,"2026-01-29T18:52:36.513",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006784,1769712756857,"fUST",225.556552,0.00034756,31,"2026-01-29T18:52:36.857",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006785,1769712760168,"fUST",151.0,0.00034756,31,"2026-01-29T18:52:40.168",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006786,1769712760452,"fUST",151.0,0.00034756,31,"2026-01-29T18:52:40.452",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006787,1769712760760,"fUST",151.0,0.00034756,31,"2026-01-29T18:52:40.760",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006790,1769712776576,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:56.576",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006791,1769712776883,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:56.883",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006792,1769712777177,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:57.177",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006793,1769712777455,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:57.455",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006794,1769712777727,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:57.727",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006795,1769712778007,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:58.007",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006796,1769712778280,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:58.280",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006797,1769712778561,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:58.561",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006798,1769712778850,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:58.850",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006799,1769712779139,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:59.139",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006800,1769712779424,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:59.424",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006801,1769712779715,"fUST",260.539957,0.00034756,31,"2026-01-29T18:52:59.715",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006802,1769712780002,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:00.002",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006803,1769712780322,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:00.322",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006804,1769712780632,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:00.632",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006805,1769712780990,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:00.990",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006806,1769712781290,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:01.290",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006807,1769712781596,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:01.596",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006808,1769712781896,"fUST",260.539957,0.00034756,31,"2026-01-29T18:53:01.896",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006809,1769712782184,"fUST",260.539965,0.00034756,31,"2026-01-29T18:53:02.184",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006810,1769712785498,"fUST",519.25377369,0.00034756,30,"2026-01-29T18:53:05.498",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006811,1769712787348,"fUST",160.121552,0.00034756,31,"2026-01-29T18:53:07.348",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006812,1769712789820,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.820",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006813,1769712789849,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.849",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006814,1769712789873,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.873",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006815,1769712789896,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.896",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006816,1769712789920,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.920",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006817,1769712789943,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.943",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006818,1769712789967,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.967",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006819,1769712789991,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:09.991",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006820,1769712790016,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:10.016",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006821,1769712790044,"fUST",10000.01,9.363e-05,2,"2026-01-29T18:53:10.044",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006822,1769712797491,"fUST",334.09,0.00034756,90,"2026-01-29T18:53:17.491",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006823,1769712799887,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:19.887",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006824,1769712800170,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:20.170",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006825,1769712800470,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:20.470",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006826,1769712800781,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:20.781",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006827,1769712801055,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:21.055",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006828,1769712801340,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:21.340",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006829,1769712801623,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:21.623",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006830,1769712801692,"fUST",333.07,0.00034756,90,"2026-01-29T18:53:21.692",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006831,1769712801922,"fUST",235.00013,0.00034756,31,"2026-01-29T18:53:21.922",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006832,1769712803377,"fUST",500.0,0.00034756,30,"2026-01-29T18:53:23.377",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006833,1769712803614,"fUST",500.0,0.00034756,30,"2026-01-29T18:53:23.614",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006834,1769712804031,"fUST",460.0,0.00034756,30,"2026-01-29T18:53:24.031",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006835,1769712804225,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:24.225",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006836,1769712804504,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:24.504",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006837,1769712804792,"fUST",151.0,0.00034756,31,"2026-01-29T18:53:24.792",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006838,1769712805194,"fUST",153.049527,0.00034756,31,"2026-01-29T18:53:25.194",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006839,1769712812020,"fUST",332.92,0.00034756,90,"2026-01-29T18:53:32.020",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006841,1769712842547,"fUST",300.0,9.362e-05,2,"2026-01-29T18:54:02.547",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006842,1769712866001,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:26.001",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006843,1769712866363,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:26.363",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006844,1769712866618,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:26.618",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006845,1769712866947,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:26.947",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006846,1769712867227,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:27.227",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006847,1769712867515,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:27.515",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006848,1769712867810,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:27.810",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006849,1769712868098,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:28.098",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006850,1769712868377,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:28.377",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006851,1769712868670,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:28.670",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006852,1769712868967,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:28.967",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006853,1769712869298,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:29.298",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006854,1769712869664,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:29.664",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006855,1769712869951,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:29.951",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006856,1769712870241,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:30.241",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006857,1769712870528,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:30.528",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006858,1769712870859,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:30.859",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006859,1769712871156,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:31.156",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006860,1769712871479,"fUST",282.196691,0.00034743,31,"2026-01-29T18:54:31.479",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006861,1769712871767,"fUST",282.196699,0.00034743,31,"2026-01-29T18:54:31.767",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006862,1769712902030,"fUST",300.0,9.362e-05,2,"2026-01-29T18:55:02.030",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006863,1769712908065,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:08.065",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006864,1769712908390,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:08.390",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006865,1769712908674,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:08.674",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006866,1769712908979,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:08.979",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006867,1769712909406,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:09.406",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006868,1769712909556,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:09.556",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006869,1769712909925,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:09.925",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006870,1769712910241,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:10.241",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006871,1769712910530,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:10.530",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006872,1769712910820,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:10.820",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006873,1769712911095,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:11.095",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006874,1769712911151,"fUST",151.0,0.00034743,30,"2026-01-29T18:55:11.151",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006875,1769712911335,"fUST",500.0,0.00034743,31,"2026-01-29T18:55:11.335",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006876,1769712911384,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:11.384",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006877,1769712911590,"fUST",500.0,0.00034743,31,"2026-01-29T18:55:11.590",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006878,1769712911673,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:11.673",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006879,1769712911760,"fUST",156.587,0.00034743,30,"2026-01-29T18:55:11.760",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006880,1769712911860,"fUST",500.0,0.00034743,31,"2026-01-29T18:55:11.860",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006881,1769712911982,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:11.982",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006882,1769712912125,"fUST",500.0,0.00034743,31,"2026-01-29T18:55:12.125",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006883,1769712912258,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:12.258",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006884,1769712912372,"fUST",162.380719,0.00034743,30,"2026-01-29T18:55:12.372",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006885,1769712912412,"fUST",500.0,0.00034743,31,"2026-01-29T18:55:12.412",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006886,1769712912529,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:12.529",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006887,1769712912812,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:12.812",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006888,1769712913022,"fUST",168.3888056,0.00034743,30,"2026-01-29T18:55:13.022",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006889,1769712913097,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:13.097",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006890,1769712913370,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:13.370",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006891,1769712913624,"fUST",174.61919141,0.00034743,30,"2026-01-29T18:55:13.624",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006892,1769712913663,"fUST",1776.282008,0.00034743,31,"2026-01-29T18:55:13.663",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006893,1769712913852,"fUST",154.14579458,0.00034743,30,"2026-01-29T18:55:13.852",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006894,1769712914282,"fUST",181.08010149,0.00034743,30,"2026-01-29T18:55:14.282",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006895,1769712914905,"fUST",187.78006525,0.00034743,30,"2026-01-29T18:55:14.905",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006896,1769712915117,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:15.117",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006897,1769712915400,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:15.400",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006898,1769712915522,"fUST",187.78006525,0.00034743,30,"2026-01-29T18:55:15.522",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006899,1769712915701,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:15.701",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006900,1769712915998,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:15.998",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006901,1769712916290,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:16.290",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006902,1769712916574,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:16.574",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006903,1769712916770,"fUST",312.17084563,0.00034743,30,"2026-01-29T18:55:16.770",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006904,1769712916860,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:16.860",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006905,1769712917153,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:17.153",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006906,1769712917456,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:17.456",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006907,1769712917774,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:17.774",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006908,1769712917980,"fUST",207.93064547,9.362e-05,2,"2026-01-29T18:55:17.980",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006909,1769712918055,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:18.055",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006910,1769712918344,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:18.344",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006911,1769712918652,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:18.652",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006912,1769712918932,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:18.932",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006913,1769712919231,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:19.231",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006914,1769712919514,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:19.514",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006915,1769712919800,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:19.800",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006916,1769712920089,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:20.089",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006917,1769712920288,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:20.288",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006918,1769712920370,"fUST",191.177325,0.00034743,31,"2026-01-29T18:55:20.370",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006919,1769712920617,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:20.617",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006920,1769712920669,"fUST",191.177323,0.00034743,31,"2026-01-29T18:55:20.669",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006921,1769712920928,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:20.928",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006922,1769712921219,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:21.219",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006923,1769712921517,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:21.517",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006924,1769712921830,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:21.830",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006925,1769712922129,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:22.129",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006926,1769712922441,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:22.441",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006927,1769712922875,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:22.875",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006928,1769712923065,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:23.065",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006929,1769712923375,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:23.375",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006930,1769712923719,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:23.719",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006931,1769712924160,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:24.160",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006932,1769712924458,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:24.458",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006933,1769712924773,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:24.773",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006934,1769712925095,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:25.095",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006935,1769712925390,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:25.390",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006936,1769712925699,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:25.699",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006937,1769712926206,"fUST",1579.434592,0.00034743,31,"2026-01-29T18:55:26.206",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006938,1769712926449,"fUST",213.93175185,0.00034743,30,"2026-01-29T18:55:26.449",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006939,1769712926516,"fUST",1579.434583,0.00034743,31,"2026-01-29T18:55:26.516",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006940,1769712942198,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:42.198",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006941,1769712942487,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:42.487",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006942,1769712942771,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:42.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006943,1769712943078,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:43.078",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006944,1769712943362,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:43.362",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006945,1769712943646,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:43.646",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006946,1769712943931,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:43.931",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006947,1769712944214,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:44.214",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006948,1769712944501,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:44.501",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006949,1769712944788,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:44.788",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006950,1769712945066,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:45.066",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006951,1769712945351,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:45.351",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006952,1769712945661,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:45.661",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006953,1769712945968,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:45.968",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006954,1769712946258,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:46.258",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006955,1769712946646,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:46.646",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006956,1769712946946,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:46.946",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006957,1769712947243,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:47.243",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006958,1769712947527,"fUST",537.694152,0.00034743,31,"2026-01-29T18:55:47.527",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006959,1769712947811,"fUST",537.694144,0.00034743,31,"2026-01-29T18:55:47.811",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006960,1769712951003,"fUST",500.0,0.00034743,60,"2026-01-29T18:55:51.003",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006961,1769712951224,"fUST",202.40776996,0.00034743,60,"2026-01-29T18:55:51.224",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006962,1769712955098,"fUST",1000.0,0.00034743,120,"2026-01-29T18:55:55.098",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006965,1769712960930,"fUST",500.0,9.362e-05,2,"2026-01-29T18:56:00.930",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006966,1769712961035,"fUST",309.76333783,9.362e-05,2,"2026-01-29T18:56:01.035",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006967,1769712971356,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:11.356",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006968,1769712971647,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:11.647",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006969,1769712971933,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:11.933",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006970,1769712972225,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:12.225",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006971,1769712973049,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:13.049",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006972,1769712973331,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:13.331",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006973,1769712973608,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:13.608",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006974,1769712973897,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:13.897",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006975,1769712974175,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:14.175",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006976,1769712974445,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:14.445",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006977,1769712974724,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:14.724",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006978,1769712975010,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:15.010",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006979,1769712975310,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:15.310",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006980,1769712975597,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:15.597",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006981,1769712975882,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:15.882",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006982,1769712976191,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:16.191",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006983,1769712976476,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:16.476",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006984,1769712976752,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:16.752",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006985,1769712977033,"fUST",989.168588,0.00034743,31,"2026-01-29T18:56:17.033",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006986,1769712977453,"fUST",989.168582,0.00034743,31,"2026-01-29T18:56:17.453",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006987,1769712982107,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:22.107",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006988,1769712982432,"fUST",178.741046,0.00034743,31,"2026-01-29T18:56:22.432",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006989,1769712991008,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:31.008",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006990,1769712991305,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:31.305",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006991,1769712991541,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:31.541",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006992,1769712991796,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:31.796",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006993,1769712992048,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:32.048",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006994,1769712992310,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:32.310",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006995,1769712992591,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:32.591",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006996,1769712992871,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:32.871",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006997,1769712993120,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:33.120",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006998,1769712993348,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:33.348",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404006999,1769712993592,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:33.592",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007000,1769712993855,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:33.855",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007001,1769712994096,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:34.096",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007002,1769712994350,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:34.350",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007003,1769712994590,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:34.590",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007004,1769712994848,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:34.848",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007005,1769712995096,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:35.096",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007006,1769712995316,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:35.316",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007007,1769712995549,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:35.549",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007008,1769712995779,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:35.779",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007009,1769712996004,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:36.004",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007010,1769712996235,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:36.235",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007011,1769712996503,"fUST",902.36,0.00034743,30,"2026-01-29T18:56:36.503",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007012,1769712996760,"fUST",902.43431607,0.00034743,30,"2026-01-29T18:56:36.760",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007013,1769712999329,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:39.329",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007014,1769712999619,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:39.619",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007015,1769712999894,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:39.894",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007016,1769713000203,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:40.203",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007017,1769713000491,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:40.491",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007018,1769713000789,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:40.789",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007019,1769713001106,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:41.106",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007020,1769713001408,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:41.408",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007021,1769713001698,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:41.698",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007022,1769713001978,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:41.978",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007023,1769713002270,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:42.270",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007024,1769713002580,"fUST",151.0,0.00034743,31,"2026-01-29T18:56:42.580",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007025,1769713002864,"fUST",265.445884,0.00034743,31,"2026-01-29T18:56:42.864",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007026,1769713014943,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:54.943",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007027,1769713015540,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:55.540",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007028,1769713015830,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:55.830",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007029,1769713016122,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:56.122",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007030,1769713016413,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:56.413",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007031,1769713016846,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:56.846",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007032,1769713016992,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:56.992",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007033,1769713017278,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:57.278",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007034,1769713017560,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:57.560",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007035,1769713017840,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:57.840",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007036,1769713018127,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:58.127",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007037,1769713018414,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:58.414",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007038,1769713018702,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:58.702",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007039,1769713019133,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:59.133",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007040,1769713019429,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:59.429",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007041,1769713019771,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:56:59.771",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007042,1769713020088,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:57:00.088",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007043,1769713020376,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:57:00.376",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007044,1769713020695,"fUST",1488.040989,0.00034743,31,"2026-01-29T18:57:00.695",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007045,1769713021007,"fUST",1488.040982,0.00034743,31,"2026-01-29T18:57:01.007",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007046,1769713089619,"fUST",1000.0,0.00034743,120,"2026-01-29T18:58:09.619",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007047,1769713089863,"fUST",1002.40192102,0.00034743,120,"2026-01-29T18:58:09.863",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007049,1769713204433,"fUST",551.0,9.363e-05,2,"2026-01-29T19:00:04.433",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007050,1769713257891,"fUST",283.233746,0.00034741,40,"2026-01-29T19:00:57.891",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007051,1769713270709,"fUST",5000.0,9.363e-05,2,"2026-01-29T19:01:10.709",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007052,1769713292288,"fUST",2831.3160167,9.363e-05,2,"2026-01-29T19:01:32.288",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007053,1769713292310,"fUST",2168.6839833,9.363e-05,2,"2026-01-29T19:01:32.310",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007054,1769713300295,"fUST",1714.461,9.363e-05,2,"2026-01-29T19:01:40.295",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007055,1769713303129,"fUST",178.786,9.176e-05,2,"2026-01-29T19:01:43.129",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007056,1769713303200,"fUST",502.245,9.176e-05,2,"2026-01-29T19:01:43.200",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007057,1769713315186,"fUST",5000.0,9.363e-05,2,"2026-01-29T19:01:55.186",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007058,1769713323196,"fUST",300.0,9.362e-05,2,"2026-01-29T19:02:03.196",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007059,1769713337736,"fUST",135.8340167,9.363e-05,2,"2026-01-29T19:02:17.736",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007060,1769713337758,"fUST",4864.1659833,9.363e-05,2,"2026-01-29T19:02:17.758",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007061,1769713359727,"fUST",5000.0,9.363e-05,2,"2026-01-29T19:02:39.727",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007062,1769713370679,"fUST",135.8440167,9.263e-05,2,"2026-01-29T19:02:50.679",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007063,1769713370704,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.704",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007064,1769713370727,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.727",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007065,1769713370752,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.752",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007066,1769713370777,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.777",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007067,1769713370804,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.804",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007068,1769713370831,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.831",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007069,1769713370856,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:02:50.856",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007070,1769713370881,"fUST",3426.29212391,9.263e-05,2,"2026-01-29T19:02:50.881",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007071,1769713373345,"fUST",-500.0,9.363e-05,2,"2026-01-29T19:02:53.345",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007072,1769713373372,"fUST",-1202.33924354,9.459e-05,2,"2026-01-29T19:02:53.372",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007073,1769713381954,"fUST",5000.0,9.459e-05,2,"2026-01-29T19:03:01.954",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007074,1769713388641,"fUST",-354.51357799,9.46e-05,2,"2026-01-29T19:03:08.641",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007075,1769713391995,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:11.995",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007076,1769713392267,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:12.267",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007077,1769713392546,"fUST",151.871014,0.00034741,31,"2026-01-29T19:03:12.546",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007078,1769713398012,"fUST",500.0,9.362e-05,2,"2026-01-29T19:03:18.012",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007079,1769713398093,"fUST",5000.0,9.46e-05,2,"2026-01-29T19:03:18.093",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007080,1769713398732,"fUST",500.0,9.362e-05,2,"2026-01-29T19:03:18.732",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007081,1769713399103,"fUST",500.0,9.362e-05,2,"2026-01-29T19:03:19.103",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007082,1769713401139,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:21.139",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007083,1769713401439,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:21.439",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007084,1769713405906,"fUST",5000.0,9.46e-05,2,"2026-01-29T19:03:25.906",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007085,1769713412088,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:32.088",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007086,1769713412441,"fUST",151.0,0.00034741,31,"2026-01-29T19:03:32.441",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007087,1769713413208,"fUST",262.850652,0.00034741,31,"2026-01-29T19:03:33.208",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007088,1769713416366,"fUST",151.817309,0.00034741,31,"2026-01-29T19:03:36.366",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007089,1769713420059,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:40.059",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007090,1769713420373,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:40.373",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007091,1769713420802,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:40.802",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007092,1769713421423,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:41.423",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007093,1769713421863,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:41.863",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007094,1769713422168,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:42.168",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007095,1769713422448,"fUST",151.0,0.00034741,30,"2026-01-29T19:03:42.448",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007096,1769713422609,"fUST",369.77584342,9.554e-05,2,"2026-01-29T19:03:42.609",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007097,1769713422722,"fUST",163.374983,0.00034741,30,"2026-01-29T19:03:42.722",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007098,1769713431288,"fUST",4630.23415658,9.554e-05,2,"2026-01-29T19:03:51.288",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007099,1769713431311,"fUST",369.76584342,9.554e-05,2,"2026-01-29T19:03:51.311",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007100,1769713455401,"fUST",5000.0,9.554e-05,2,"2026-01-29T19:04:15.401",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007101,1769713478729,"fUST",4630.24415658,9.554e-05,2,"2026-01-29T19:04:38.729",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007102,1769713478754,"fUST",369.75584342,9.554e-05,2,"2026-01-29T19:04:38.754",0.00034675,82.09,0.8504995531834544,686812356.3438402]
[404007103,1769713501314,"fUST",5000.0,9.554e-05,2,"2026-01-29T19:05:01.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007104,1769713513166,"fUST",-354.51357799,9.554e-05,2,"2026-01-29T19:05:13.166",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007105,1769713523910,"fUST",151.0,0.00034741,31,"2026-01-29T19:05:23.910",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007106,1769713523951,"fUST",5000.0,9.575e-05,2,"2026-01-29T19:05:23.951",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007107,1769713524246,"fUST",151.0,0.00034741,31,"2026-01-29T19:05:24.246",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007108,1769713524544,"fUST",284.641838,0.00034741,31,"2026-01-29T19:05:24.544",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007109,1769713526973,"fUST",4290.98284402,9.263e-05,2,"2026-01-29T19:05:26.973",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007110,1769713527000,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:05:27.000",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007111,1769713527025,"fUST",10000.01,9.263e-05,2,"2026-01-29T19:05:27.025",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007112,1769713531365,"fUST",151.0,0.00034741,31,"2026-01-29T19:05:31.365",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007113,1769713531866,"fUST",3855.48646882,9.263e-05,2,"2026-01-29T19:05:31.866",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007114,1769713540476,"fUST",151.0,0.00034741,31,"2026-01-29T19:05:40.476",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007115,1769713595078,"fUST",151.551911,0.00034741,31,"2026-01-29T19:06:35.078",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007116,1769713597977,"fUST",250.508705,0.00034741,31,"2026-01-29T19:06:37.977",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007125,1769713647834,"fUST",151.0,0.00034741,31,"2026-01-29T19:07:27.834",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007126,1769713651377,"fUST",154.580377,0.00034741,31,"2026-01-29T19:07:31.377",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007127,1769713701887,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:21.887",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007128,1769713702234,"fUST",153.920681,0.00034741,31,"2026-01-29T19:08:22.234",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007129,1769713706018,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:26.018",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007130,1769713706347,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:26.347",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007131,1769713706635,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:26.635",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007132,1769713706938,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:26.938",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007133,1769713707230,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:27.230",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007134,1769713707554,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:27.554",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007135,1769713707915,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:27.915",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007136,1769713708142,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:28.142",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007137,1769713708428,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:28.428",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007138,1769713708777,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:28.777",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007139,1769713709474,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:29.474",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007140,1769713709796,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:29.796",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007141,1769713710077,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:30.077",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007142,1769713710518,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:30.518",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007143,1769713710800,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:30.800",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007144,1769713711083,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:31.083",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007145,1769713711359,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:31.359",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007146,1769713711635,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:31.635",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007147,1769713712509,"fUST",235.081969,0.00034741,31,"2026-01-29T19:08:32.509",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007148,1769713712743,"fUST",235.081973,0.00034741,31,"2026-01-29T19:08:32.743",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007149,1769713719821,"fUST",-1665.33985585,8.409e-05,2,"2026-01-29T19:08:39.821",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007150,1769713721328,"fUST",-300.0,8.409e-05,2,"2026-01-29T19:08:41.328",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007151,1769713722971,"fUST",-299.99,8.409e-05,2,"2026-01-29T19:08:42.971",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007152,1769713726326,"fUST",-300.0,8.409e-05,2,"2026-01-29T19:08:46.326",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007153,1769713728969,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:48.969",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007154,1769713729064,"fUST",-341.89087317,8.409e-05,2,"2026-01-29T19:08:49.064",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007155,1769713729273,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:49.273",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007156,1769713729618,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:49.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007157,1769713729898,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:49.898",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007158,1769713730202,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:50.202",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007159,1769713730526,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:50.526",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007160,1769713730839,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:50.839",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007161,1769713731160,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:51.160",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007162,1769713731541,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:51.541",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007163,1769713731763,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:51.763",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007164,1769713731788,"fUST",-355.64752824,8.409e-05,2,"2026-01-29T19:08:51.788",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007165,1769713732062,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:52.062",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007166,1769713732357,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:52.357",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007167,1769713732662,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:52.662",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007168,1769713732968,"fUST",151.0,0.00034741,31,"2026-01-29T19:08:52.968",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007169,1769713733256,"fUST",174.357781,0.00034741,31,"2026-01-29T19:08:53.256",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007170,1769713734942,"fUST",-721.37183512,8.409e-05,2,"2026-01-29T19:08:54.942",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007171,1769713736547,"fUST",-270.6650113,8.409e-05,2,"2026-01-29T19:08:56.547",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007172,1769713737970,"fUST",-152.31562534,8.409e-05,2,"2026-01-29T19:08:57.970",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007173,1769713740279,"fUST",-300.05430543,8.409e-05,2,"2026-01-29T19:09:00.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007174,1769713742840,"fUST",-219.10013129,8.408e-05,2,"2026-01-29T19:09:02.840",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007175,1769713744384,"fUST",-80.89986871,8.408e-05,2,"2026-01-29T19:09:04.384",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007176,1769713744405,"fUST",-76.43250789,8.408e-05,2,"2026-01-29T19:09:04.405",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007184,1769713746581,"fUST",-223.56749211,8.408e-05,2,"2026-01-29T19:09:06.581",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007185,1769713746603,"fUST",-19.83595342,8.409e-05,2,"2026-01-29T19:09:06.603",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007201,1769713749667,"fUST",-543.44719196,8.409e-05,2,"2026-01-29T19:09:09.667",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007230,1769713752296,"fUST",-211.01039488,8.409e-05,2,"2026-01-29T19:09:12.296",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007231,1769713754413,"fUST",-237.31737076,8.409e-05,2,"2026-01-29T19:09:14.413",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007232,1769713755800,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:15.800",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007234,1769713758109,"fUST",-285.32908462,8.409e-05,2,"2026-01-29T19:09:18.109",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007237,1769713762387,"fUST",-280.89986871,8.409e-05,2,"2026-01-29T19:09:22.387",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007238,1769713762893,"fUST",151.551054,0.00034739,31,"2026-01-29T19:09:22.893",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007239,1769713764535,"fUST",-500.0,8.409e-05,2,"2026-01-29T19:09:24.535",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007240,1769713765551,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:25.551",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007241,1769713765840,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:25.840",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007242,1769713766129,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:26.129",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007243,1769713767843,"fUST",-184.43475781,8.409e-05,2,"2026-01-29T19:09:27.843",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007244,1769713769958,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:29.958",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007245,1769713769984,"fUST",-338.54948485,8.409e-05,2,"2026-01-29T19:09:29.984",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007248,1769713770235,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:30.235",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007250,1769713770535,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:30.535",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007252,1769713770849,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:30.849",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007254,1769713771142,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:31.142",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007256,1769713771417,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:31.417",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007257,1769713771714,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:31.714",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007258,1769713772127,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:32.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007259,1769713772279,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:32.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007260,1769713772558,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:32.558",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007261,1769713772839,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:32.839",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007262,1769713773133,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:33.133",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007263,1769713773452,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:33.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007264,1769713773779,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:33.779",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007265,1769713774072,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:34.072",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007266,1769713774108,"fUST",-307.72497671,8.409e-05,2,"2026-01-29T19:09:34.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007267,1769713774407,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:34.407",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007268,1769713774694,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:34.694",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007269,1769713775011,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:35.011",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007270,1769713775286,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:35.286",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007271,1769713775568,"fUST",374.412979,0.00034739,31,"2026-01-29T19:09:35.568",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007273,1769713776356,"fUST",-228.17041178,8.409e-05,2,"2026-01-29T19:09:36.356",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007276,1769713778867,"fUST",-610.8535251,8.409e-05,2,"2026-01-29T19:09:38.867",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007279,1769713781873,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:41.873",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007280,1769713782242,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:42.242",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007281,1769713782528,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:42.528",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007282,1769713782805,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:42.805",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007283,1769713783054,"fUST",-374.49177223,8.409e-05,2,"2026-01-29T19:09:43.054",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007284,1769713783114,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:43.114",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007285,1769713783398,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:43.398",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007286,1769713783700,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:43.700",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007287,1769713783992,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:43.992",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007288,1769713784278,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:44.278",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007289,1769713784564,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:44.564",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007290,1769713784844,"fUST",151.0,0.00034739,31,"2026-01-29T19:09:44.844",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007291,1769713785131,"fUST",246.88278808,0.00034739,31,"2026-01-29T19:09:45.131",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007292,1769713786889,"fUST",-186.4645751,8.409e-05,2,"2026-01-29T19:09:46.889",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007293,1769713788945,"fUST",-300.0,8.409e-05,2,"2026-01-29T19:09:48.945",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007294,1769713790468,"fUST",-613.5354249,8.409e-05,2,"2026-01-29T19:09:50.468",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007296,1769713793134,"fUST",-1215.23784729,8.409e-05,2,"2026-01-29T19:09:53.134",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007297,1769713795202,"fUST",-407.76396207,8.409e-05,2,"2026-01-29T19:09:55.202",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007298,1769713797230,"fUST",-312.56473044,8.409e-05,2,"2026-01-29T19:09:57.230",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007299,1769713799100,"fUST",-261.9869352,8.409e-05,2,"2026-01-29T19:09:59.100",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007300,1769713801226,"fUST",-300.0,8.408e-05,2,"2026-01-29T19:10:01.226",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007301,1769713801250,"fUST",-1.51184967,8.409e-05,2,"2026-01-29T19:10:01.250",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007302,1769713802683,"fUST",-197.71573663,8.408e-05,2,"2026-01-29T19:10:02.683",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007303,1769713805773,"fUST",-102.28426337,8.408e-05,2,"2026-01-29T19:10:05.773",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007304,1769713805799,"fUST",-171.29257059,8.408e-05,2,"2026-01-29T19:10:05.799",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007306,1769713809032,"fUST",-128.70742941,8.408e-05,2,"2026-01-29T19:10:09.032",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007307,1769713809059,"fUST",-37.00515314,8.408e-05,2,"2026-01-29T19:10:09.059",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007309,1769713812225,"fUST",-262.99484686,8.408e-05,2,"2026-01-29T19:10:12.225",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007310,1769713812249,"fUST",-54.14800961,8.408e-05,2,"2026-01-29T19:10:12.249",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007311,1769713812336,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:12.336",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007312,1769713812618,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:12.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007313,1769713812898,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:12.898",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007314,1769713813214,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:13.214",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007315,1769713813499,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:13.499",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007316,1769713813806,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:13.806",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007317,1769713814118,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:14.118",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007318,1769713814416,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:14.416",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007319,1769713814698,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:14.698",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007320,1769713814980,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:14.980",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007321,1769713815064,"fUST",-202.18188724,8.408e-05,2,"2026-01-29T19:10:15.064",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007322,1769713815255,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:15.255",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007323,1769713815532,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:15.532",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007324,1769713815804,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:15.804",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007325,1769713816081,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:16.081",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007326,1769713816355,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:16.355",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007327,1769713816673,"fUST",235.0,0.00034739,31,"2026-01-29T19:10:16.673",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007328,1769713817076,"fUST",-242.21020532,8.408e-05,2,"2026-01-29T19:10:17.076",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007329,1769713820205,"fUST",-226.42316604,8.408e-05,2,"2026-01-29T19:10:20.205",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007330,1769713823223,"fUST",-300.0,8.408e-05,2,"2026-01-29T19:10:23.223",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007331,1769713823629,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:23.629",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007332,1769713823926,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:23.926",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007333,1769713824229,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:24.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007334,1769713824529,"fUST",181.062736,0.00034739,31,"2026-01-29T19:10:24.529",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007335,1769713824886,"fUST",-175.03673179,8.408e-05,2,"2026-01-29T19:10:24.886",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007336,1769713824909,"fUST",-538.0,8.409e-05,2,"2026-01-29T19:10:24.909",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007337,1769713824930,"fUST",-318.32989685,8.409e-05,2,"2026-01-29T19:10:24.930",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007339,1769713826457,"fUST",-158.55084023,8.409e-05,2,"2026-01-29T19:10:26.457",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007342,1769713829647,"fUST",-220.38479306,8.409e-05,2,"2026-01-29T19:10:29.647",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007343,1769713831237,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:31.237",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007344,1769713831516,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:31.516",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007345,1769713831612,"fUST",-826.47254909,8.409e-05,2,"2026-01-29T19:10:31.612",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007346,1769713831875,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:31.875",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007347,1769713832099,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:32.099",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007360,1769713832517,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:32.517",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007361,1769713832530,"fUST",-5474.7,8.409e-05,2,"2026-01-29T19:10:32.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007362,1769713832628,"fUST",-6148.31943272,8.409e-05,2,"2026-01-29T19:10:32.628",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007363,1769713832638,"fUST",-4343.5104731,8.409e-05,2,"2026-01-29T19:10:32.638",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007366,1769713832773,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.773",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007367,1769713832785,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.785",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007368,1769713832795,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.795",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007370,1769713832805,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.805",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007371,1769713832815,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007372,1769713832824,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.824",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007373,1769713832833,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.833",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007374,1769713832843,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.843",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007375,1769713832853,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.853",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007376,1769713832863,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.863",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007377,1769713832872,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.872",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007378,1769713832883,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.883",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007379,1769713832896,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.896",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007380,1769713832905,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.905",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007381,1769713832917,"fUST",-300.0,8.576e-05,2,"2026-01-29T19:10:32.917",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007382,1769713832926,"fUST",-600.0,8.747e-05,2,"2026-01-29T19:10:32.926",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007383,1769713832935,"fUST",-422.32,9e-05,2,"2026-01-29T19:10:32.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007384,1769713832946,"fUST",-340.33303487,9.039e-05,2,"2026-01-29T19:10:32.946",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007385,1769713832956,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:32.956",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007386,1769713832965,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:32.965",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007387,1769713832975,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:32.975",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007388,1769713832985,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:32.985",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007389,1769713832994,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:32.994",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007390,1769713833004,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.004",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007391,1769713833013,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.013",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007392,1769713833022,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.022",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007393,1769713833033,"fUST",-301.04009957,9.168e-05,2,"2026-01-29T19:10:33.033",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007394,1769713833042,"fUST",-491.41324291,9.168e-05,2,"2026-01-29T19:10:33.042",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007395,1769713833052,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.052",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007396,1769713833061,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.061",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007397,1769713833071,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.071",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007398,1769713833080,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.080",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007399,1769713833090,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007400,1769713833099,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.099",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007401,1769713833108,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007402,1769713833117,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.117",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007403,1769713833127,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007404,1769713833137,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.137",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007405,1769713833148,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.148",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007406,1769713833157,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.157",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007407,1769713833166,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.166",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007408,1769713833175,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.175",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007409,1769713833185,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.185",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007410,1769713833194,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.194",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007411,1769713833204,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.204",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007412,1769713833213,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.213",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007413,1769713833222,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.222",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007414,1769713833232,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.232",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007415,1769713833241,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007416,1769713833251,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.251",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007417,1769713833260,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.260",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007418,1769713833270,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.270",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007419,1769713833279,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007420,1769713833289,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.289",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007421,1769713833298,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.298",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007422,1769713833307,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.307",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007423,1769713833317,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.317",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007424,1769713833327,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.327",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007425,1769713833336,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.336",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007426,1769713833350,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.350",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007427,1769713833359,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.359",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007428,1769713833368,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.368",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007429,1769713833376,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.376",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007430,1769713833387,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.387",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007431,1769713833395,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.395",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007432,1769713833405,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.405",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007433,1769713833414,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.414",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007434,1769713833425,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.425",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007435,1769713833435,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.435",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007436,1769713833444,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.444",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007437,1769713833454,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.454",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007438,1769713833464,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.464",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007439,1769713833473,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.473",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007440,1769713833484,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.484",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007441,1769713833493,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.493",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007442,1769713833502,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.502",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007443,1769713833512,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007444,1769713833522,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.522",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007445,1769713833531,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.531",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007446,1769713833540,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.540",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007447,1769713833551,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.551",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007448,1769713833560,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.560",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007449,1769713833570,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.570",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007450,1769713833580,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.580",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007451,1769713833590,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.590",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007452,1769713833599,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.599",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007453,1769713833608,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.608",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007454,1769713833618,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007455,1769713833627,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.627",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007456,1769713833637,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.637",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007457,1769713833647,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.647",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007458,1769713833656,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.656",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007459,1769713833665,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.665",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007460,1769713833675,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.675",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007461,1769713833684,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.684",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007462,1769713833693,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.693",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007463,1769713833703,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.703",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007464,1769713833712,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.712",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007465,1769713833722,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.722",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007466,1769713833731,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.731",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007467,1769713833740,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.740",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007468,1769713833749,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.749",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007469,1769713833759,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.759",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007470,1769713833769,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.769",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007471,1769713833778,"fUST",-250.0,9.168e-05,2,"2026-01-29T19:10:33.778",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007472,1769713833788,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.788",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007473,1769713833797,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.797",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007474,1769713833806,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.806",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007475,1769713833815,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007476,1769713833825,"fUST",-316.33768571,9.168e-05,2,"2026-01-29T19:10:33.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007477,1769713833834,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.834",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007478,1769713833843,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.843",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007479,1769713833852,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.852",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007480,1769713833862,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.862",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007481,1769713833871,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.871",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007482,1769713833881,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.881",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007483,1769713833890,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.890",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007484,1769713833900,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.900",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007485,1769713833909,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.909",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007486,1769713833918,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.918",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007487,1769713833928,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.928",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007488,1769713833937,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.937",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007489,1769713833947,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.947",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007490,1769713833956,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.956",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007491,1769713833965,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.965",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007492,1769713833975,"fUST",-283.04444709,9.168e-05,2,"2026-01-29T19:10:33.975",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007493,1769713833984,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.984",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007494,1769713833994,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:33.994",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007495,1769713834004,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.004",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007496,1769713834013,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.013",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007497,1769713834023,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.023",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007498,1769713834032,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.032",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007499,1769713834041,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.041",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007500,1769713834050,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.050",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007501,1769713834059,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.059",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007502,1769713834069,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.069",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007503,1769713834078,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.078",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007504,1769713834088,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.088",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007505,1769713834097,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.097",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007506,1769713834106,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.106",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007507,1769713834115,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.115",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007508,1769713834124,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.124",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007509,1769713834134,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.134",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007510,1769713834143,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.143",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007511,1769713834151,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.151",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007512,1769713834160,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.160",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007513,1769713834169,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.169",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007514,1769713834178,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.178",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007515,1769713834188,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.188",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007516,1769713834198,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.198",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007517,1769713834209,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.209",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007518,1769713834219,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.219",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007519,1769713834229,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007520,1769713834238,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.238",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007521,1769713834247,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.247",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007522,1769713834257,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.257",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007523,1769713834266,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.266",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007524,1769713834275,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.275",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007525,1769713834285,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.285",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007526,1769713834294,"fUST",-308.28896581,9.168e-05,2,"2026-01-29T19:10:34.294",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007527,1769713834303,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.303",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007528,1769713834312,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.312",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007529,1769713834322,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.322",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007530,1769713834331,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.331",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007531,1769713834342,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007532,1769713834356,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.356",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007533,1769713834366,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.366",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007534,1769713834375,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.375",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007535,1769713834385,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.385",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007536,1769713834394,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.394",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007537,1769713834403,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.403",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007538,1769713834412,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.412",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007539,1769713834424,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.424",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007540,1769713834433,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.433",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007541,1769713834443,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.443",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007542,1769713834452,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007543,1769713834464,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.464",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007544,1769713834473,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.473",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007545,1769713834482,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.482",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007546,1769713834492,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.492",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007547,1769713834501,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007548,1769713834512,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007549,1769713834528,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.528",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007550,1769713834540,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.540",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007551,1769713834550,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.550",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007552,1769713834559,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.559",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007553,1769713834568,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.568",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007554,1769713834578,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.578",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007555,1769713834587,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.587",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007556,1769713834597,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.597",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007557,1769713834607,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.607",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007558,1769713834618,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007559,1769713834628,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.628",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007560,1769713834638,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.638",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007561,1769713834649,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.649",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007562,1769713834659,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.659",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007563,1769713834668,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.668",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007564,1769713834678,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.678",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007565,1769713834687,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.687",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007566,1769713834696,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.696",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007567,1769713834707,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.707",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007568,1769713834716,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.716",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007569,1769713834726,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.726",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007570,1769713834735,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.735",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007571,1769713834744,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.744",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007572,1769713834753,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.753",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007573,1769713834763,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.763",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007574,1769713834771,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.771",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007575,1769713834781,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.781",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007576,1769713834790,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007577,1769713834799,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.799",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007578,1769713834809,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.809",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007579,1769713834818,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.818",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007580,1769713834827,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.827",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007581,1769713834836,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.836",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007582,1769713834846,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.846",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007583,1769713834855,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.855",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007584,1769713834865,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.865",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007585,1769713834874,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.874",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007586,1769713834883,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.883",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007587,1769713834892,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.892",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007588,1769713834901,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.901",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007589,1769713834910,"fUST",-710.23513171,9.168e-05,2,"2026-01-29T19:10:34.910",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007590,1769713834919,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.919",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007591,1769713834929,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.929",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007592,1769713834940,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.940",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007593,1769713834949,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.949",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007594,1769713834960,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.960",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007595,1769713834969,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.969",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007596,1769713834979,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:34.979",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007597,1769713834988,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.988",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007598,1769713834998,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:34.998",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007599,1769713835009,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:35.009",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007600,1769713835018,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:35.018",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007601,1769713835028,"fUST",-716.81138294,9.168e-05,2,"2026-01-29T19:10:35.028",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007602,1769713835037,"fUST",-219.10013129,9.168e-05,2,"2026-01-29T19:10:35.037",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007603,1769713835046,"fUST",-454.41384041,9.168e-05,2,"2026-01-29T19:10:35.046",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007604,1769713835055,"fUST",-214.67091538,9.168e-05,2,"2026-01-29T19:10:35.055",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007605,1769713835065,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:35.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007606,1769713835075,"fUST",-223.21000157,9.168e-05,2,"2026-01-29T19:10:35.075",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007607,1769713835084,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:35.084",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007608,1769713835093,"fUST",-285.32908462,9.168e-05,2,"2026-01-29T19:10:35.093",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007609,1769713835103,"fUST",-338.54948485,9.168e-05,2,"2026-01-29T19:10:35.103",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007610,1769713835111,"fUST",-280.89986871,9.168e-05,2,"2026-01-29T19:10:35.111",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007611,1769713835120,"fUST",-500.0,9.168e-05,2,"2026-01-29T19:10:35.120",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007612,1769713835129,"fUST",-272.80442026,9.168e-05,2,"2026-01-29T19:10:35.129",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007613,1769713835138,"fUST",-165.71258255,9.168e-05,2,"2026-01-29T19:10:35.138",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007614,1769713835147,"fUST",-519.32474371,9.168e-05,2,"2026-01-29T19:10:35.147",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007615,1769713835156,"fUST",-420.0,9.249e-05,2,"2026-01-29T19:10:35.156",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007616,1769713835165,"fUST",-1200.0,9.249e-05,2,"2026-01-29T19:10:35.165",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007617,1769713835175,"fUST",-329745.30145494,9.263e-05,2,"2026-01-29T19:10:35.175",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007618,1769713835247,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.247",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007619,1769713835293,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.293",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007620,1769713835331,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.331",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007621,1769713835377,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.377",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007622,1769713835418,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.418",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007623,1769713835454,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.454",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007624,1769713835497,"fUST",161.939697,0.00034739,31,"2026-01-29T19:10:35.497",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007625,1769713835535,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.535",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007626,1769713835573,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.573",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007627,1769713835612,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.612",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007628,1769713835652,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:35.652",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007629,1769713835697,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:35.697",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007630,1769713835745,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:35.745",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007631,1769713835802,"fUST",257.410572,0.00034739,31,"2026-01-29T19:10:35.802",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007632,1769713835848,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:35.848",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007633,1769713835944,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:35.944",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007634,1769713836364,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:36.364",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007635,1769713836560,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:36.560",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007636,1769713836862,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:36.862",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007637,1769713837149,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:37.149",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007638,1769713837742,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:37.742",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007639,1769713838033,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:38.033",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007649,1769713838312,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:38.312",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007656,1769713838597,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:38.597",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007663,1769713839318,"fUST",-2000.0,9.263e-05,2,"2026-01-29T19:10:39.318",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007664,1769713839355,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:39.355",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007665,1769713839399,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:39.399",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007666,1769713839446,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:39.446",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007667,1769713839492,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:39.492",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007668,1769713839535,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:39.535",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007669,1769713839618,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:39.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007670,1769713839784,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:39.784",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007671,1769713839932,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:39.932",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007672,1769713840065,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:40.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007674,1769713840241,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:40.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007679,1769713840342,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:40.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007690,1769713840560,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:40.560",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007717,1769713840808,"fUST",303.289075,0.00034739,31,"2026-01-29T19:10:40.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007766,1769713841279,"fUST",-3e-08,9.263e-05,2,"2026-01-29T19:10:41.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007771,1769713841314,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:41.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007773,1769713841326,"fUST",-1714.461,9.263e-05,2,"2026-01-29T19:10:41.326",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007780,1769713841385,"fUST",303.289081,0.00034739,31,"2026-01-29T19:10:41.385",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007785,1769713841422,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:41.422",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007794,1769713841505,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:41.505",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007819,1769713841788,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:41.788",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007823,1769713842066,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:42.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007828,1769713842102,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:42.102",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007850,1769713842288,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:42.288",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007860,1769713842384,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:42.384",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007881,1769713842572,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:42.572",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007895,1769713842687,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:42.687",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007914,1769713842858,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:42.858",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007929,1769713842994,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:42.994",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007946,1769713843143,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:43.143",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007961,1769713843272,"fUST",151.0,0.00034739,31,"2026-01-29T19:10:43.272",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007977,1769713843427,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:43.427",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404007990,1769713843550,"fUST",261.445949,0.00034739,31,"2026-01-29T19:10:43.550",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008010,1769713843725,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:43.725",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008042,1769713844015,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:44.015",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008054,1769713844401,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:44.401",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008059,1769713844671,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:44.671",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008062,1769713844956,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:44.956",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008063,1769713845239,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:45.239",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008065,1769713845533,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:45.533",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008066,1769713845810,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:45.810",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008067,1769713846090,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:46.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008085,1769713846394,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:46.394",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008107,1769713846680,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:46.680",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008108,1769713846920,"fUST",-5175.24583408,9.263e-05,2,"2026-01-29T19:10:46.920",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008111,1769713847126,"fUST",-8350.0,9.263e-05,2,"2026-01-29T19:10:47.126",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008116,1769713847163,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:47.163",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008118,1769713847728,"fUST",397.269782,0.00034739,31,"2026-01-29T19:10:47.728",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008119,1769713847772,"fUST",397.269783,0.00034739,31,"2026-01-29T19:10:47.772",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008120,1769713879052,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:19.052",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008121,1769713879339,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:19.339",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008122,1769713879608,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:19.608",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008123,1769713879936,"fUST",162.663245,0.00034739,31,"2026-01-29T19:11:19.936",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008124,1769713885893,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:25.893",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008125,1769713886189,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:26.189",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008126,1769713886367,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:26.367",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008127,1769713886496,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:26.496",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008128,1769713886658,"fUST",165.332381,0.00034739,31,"2026-01-29T19:11:26.658",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008129,1769713886794,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:26.794",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008130,1769713886947,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:26.947",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008131,1769713887126,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.126",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008132,1769713887241,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008133,1769713887448,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.448",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008134,1769713887533,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.533",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008135,1769713887748,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.748",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008136,1769713887821,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:27.821",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008137,1769713888092,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.092",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008138,1769713888128,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.128",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008139,1769713888488,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.488",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008140,1769713888522,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.522",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008141,1769713888804,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.804",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008142,1769713888870,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:28.870",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008143,1769713889109,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:29.109",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008144,1769713889165,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:29.165",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008145,1769713889428,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:29.428",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008146,1769713889706,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:29.706",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008147,1769713890017,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:30.017",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008148,1769713890318,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:30.318",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008149,1769713890615,"fUST",265.208769,0.00034739,31,"2026-01-29T19:11:30.615",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008150,1769713892046,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:32.046",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008151,1769713892327,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:32.327",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008152,1769713892627,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:32.627",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008153,1769713892915,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:32.915",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008154,1769713893209,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:33.209",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008155,1769713893478,"fUST",213.32705,0.00034739,31,"2026-01-29T19:11:33.478",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008156,1769713895189,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:35.189",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008157,1769713896137,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:36.137",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008158,1769713896419,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:36.419",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008159,1769713896703,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:36.703",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008160,1769713896986,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:36.986",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008161,1769713897261,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:37.261",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008162,1769713897878,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:37.878",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008163,1769713898191,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:38.191",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008164,1769713898505,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:38.505",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008165,1769713898784,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:38.784",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008166,1769713898861,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:38.861",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008167,1769713899077,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:39.077",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008168,1769713899153,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:39.153",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008169,1769713899366,"fUST",227.949951,0.00034739,31,"2026-01-29T19:11:39.366",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008170,1769713899440,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:39.440",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008171,1769713899721,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:39.721",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008172,1769713900002,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:40.002",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008173,1769713900287,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:40.287",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008174,1769713900570,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:40.570",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008175,1769713900856,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:40.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008176,1769713901150,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:41.150",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008177,1769713901476,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:41.476",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008178,1769713901754,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:41.754",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008179,1769713902045,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:42.045",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008180,1769713902396,"fUST",151.0,0.00034739,31,"2026-01-29T19:11:42.396",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008181,1769713902773,"fUST",264.908614,0.00034739,31,"2026-01-29T19:11:42.773",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008182,1769713903025,"fUST",401.796,9.078e-05,2,"2026-01-29T19:11:43.025",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008183,1769713931617,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:11.617",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008184,1769713931898,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:11.898",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008185,1769713932186,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:12.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008186,1769713932456,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:12.456",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008187,1769713932724,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:12.724",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008188,1769713933089,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:13.089",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008189,1769713933277,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:13.277",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008190,1769713933553,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:13.553",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008191,1769713933833,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:13.833",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008192,1769713934152,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:14.152",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008193,1769713934540,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:14.540",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008194,1769713934815,"fUST",151.0,0.00034739,31,"2026-01-29T19:12:14.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008195,1769713935100,"fUST",291.924893,0.00034739,31,"2026-01-29T19:12:15.100",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008196,1769713956927,"fUST",506.2470011,9.167e-05,2,"2026-01-29T19:12:36.927",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008197,1769713958957,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:38.957",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008198,1769713958987,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:38.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008199,1769713959016,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.016",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008200,1769713959049,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.049",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008201,1769713959079,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.079",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008202,1769713959110,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.110",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008203,1769713959138,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.138",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008204,1769713959167,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.167",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008205,1769713959196,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.196",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008206,1769713959224,"fUST",459.13334131,8.999e-05,2,"2026-01-29T19:12:39.224",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008207,1769713959252,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.252",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008208,1769713959280,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.280",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008209,1769713959308,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.308",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008210,1769713959337,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.337",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008211,1769713959365,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.365",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008212,1769713959396,"fUST",231.63376857,8.999e-05,2,"2026-01-29T19:12:39.396",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008213,1769713959425,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.425",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008214,1769713959458,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.458",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008215,1769713959490,"fUST",401.19988902,8.999e-05,2,"2026-01-29T19:12:39.490",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008216,1769713959512,"fUST",98.80011098,8.999e-05,2,"2026-01-29T19:12:39.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008217,1769713959541,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.541",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008218,1769713959569,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.569",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008219,1769713959604,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.604",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008220,1769713959633,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.633",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008221,1769713959662,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.662",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008222,1769713959691,"fUST",612.11964225,8.999e-05,2,"2026-01-29T19:12:39.691",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008223,1769713959723,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.723",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008224,1769713959754,"fUST",500.0,8.999e-05,2,"2026-01-29T19:12:39.754",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008225,1769713967397,"fUST",628.674,0.00028467,120,"2026-01-29T19:12:47.397",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008226,1769714001450,"fUST",500.0,8.999e-05,2,"2026-01-29T19:13:21.450",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008227,1769714001505,"fUST",500.0,8.999e-05,2,"2026-01-29T19:13:21.505",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008228,1769714010063,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:30.063",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008229,1769714010091,"fUST",422.32,9.2e-05,2,"2026-01-29T19:13:30.091",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008230,1769714010313,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:30.313",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008231,1769714010394,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:30.394",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008232,1769714010673,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:30.673",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008233,1769714010707,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:30.707",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008234,1769714010990,"fUST",238.866798,0.00034739,31,"2026-01-29T19:13:30.990",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008235,1769714011024,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:31.024",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008236,1769714011316,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:31.316",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008237,1769714011628,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:31.628",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008238,1769714011882,"fUST",153.42683,0.00034739,31,"2026-01-29T19:13:31.882",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008239,1769714011941,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:31.941",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008240,1769714012265,"fUST",151.0,0.00034739,31,"2026-01-29T19:13:32.265",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008241,1769714012561,"fUST",292.344631,0.00034739,31,"2026-01-29T19:13:32.561",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008242,1769714015853,"fUST",8577.69,8.409e-05,2,"2026-01-29T19:13:35.853",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008243,1769714015877,"fUST",1422.31,8.409e-05,2,"2026-01-29T19:13:35.877",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008244,1769714031891,"fUST",432.776698,0.00034739,120,"2026-01-29T19:13:51.891",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008245,1769714083092,"fUST",151.0,0.00034717,31,"2026-01-29T19:14:43.092",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008246,1769714109954,"fUST",414.0,0.00034717,30,"2026-01-29T19:15:09.954",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008247,1769714110634,"fUST",429.318,0.00034717,30,"2026-01-29T19:15:10.634",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008248,1769714111359,"fUST",429.318,0.00034717,30,"2026-01-29T19:15:11.359",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008249,1769714121470,"fUST",260.9244988,0.00034717,30,"2026-01-29T19:15:21.470",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008250,1769714130814,"fUST",8577.7,9.163e-05,2,"2026-01-29T19:15:30.814",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008251,1769714130842,"fUST",9845.45340685,9.163e-05,2,"2026-01-29T19:15:30.842",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008252,1769714130936,"fUST",151.0,0.00034717,31,"2026-01-29T19:15:30.936",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008253,1769714133483,"fUST",536.25870434,0.00034717,120,"2026-01-29T19:15:33.483",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008254,1769714150627,"fUST",-300.0,9.262e-05,2,"2026-01-29T19:15:50.627",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008255,1769714150669,"fUST",-1200.0,9.262e-05,2,"2026-01-29T19:15:50.669",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008256,1769714152523,"fUST",500.0,0.00034717,120,"2026-01-29T19:15:52.523",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008257,1769714155954,"fUST",553.4225075,0.00034717,120,"2026-01-29T19:15:55.954",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008258,1769714158070,"fUST",283.233746,0.00034717,40,"2026-01-29T19:15:58.070",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008259,1769714162846,"fUST",300.0,9.261e-05,2,"2026-01-29T19:16:02.846",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008260,1769714172354,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:12.354",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008261,1769714172634,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:12.634",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008262,1769714172921,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:12.921",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008263,1769714173229,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:13.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008264,1769714180836,"fUST",-345.12378954,9.263e-05,2,"2026-01-29T19:16:20.836",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008265,1769714184815,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:24.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008266,1769714196715,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.715",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008267,1769714196744,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.744",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008268,1769714196773,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.773",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008269,1769714196802,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.802",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008270,1769714196830,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.830",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008271,1769714196859,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.859",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008272,1769714196886,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.886",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008273,1769714196916,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.916",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008274,1769714196944,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.944",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008275,1769714196973,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:36.973",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008276,1769714197002,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:37.002",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008277,1769714197034,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:37.034",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008278,1769714197066,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:37.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008279,1769714197096,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:37.096",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008280,1769714197127,"fUST",-300.0,9.447e-05,2,"2026-01-29T19:16:37.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008281,1769714197166,"fUST",-400.01,9.447e-05,2,"2026-01-29T19:16:37.166",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008282,1769714197498,"fUST",-199.99,9.447e-05,2,"2026-01-29T19:16:37.498",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008283,1769714197531,"fUST",-1226.68868296,9.447e-05,2,"2026-01-29T19:16:37.531",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008284,1769714209217,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:49.217",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008285,1769714209511,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:49.511",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008286,1769714209798,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:49.798",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008287,1769714210470,"fUST",151.0,0.00034717,31,"2026-01-29T19:16:50.470",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008288,1769714226370,"fUST",151.0,0.00034717,31,"2026-01-29T19:17:06.370",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008289,1769714226649,"fUST",151.0,0.00034717,31,"2026-01-29T19:17:06.649",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008290,1769714226937,"fUST",151.0,0.00034717,31,"2026-01-29T19:17:06.937",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008291,1769714227214,"fUST",151.0,0.00034717,31,"2026-01-29T19:17:07.214",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008292,1769714227501,"fUST",252.79465,0.00034717,31,"2026-01-29T19:17:07.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008293,1769714229720,"fUST",151.0,0.00034717,31,"2026-01-29T19:17:09.720",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008294,1769714230002,"fUST",231.647586,0.00034717,31,"2026-01-29T19:17:10.002",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008295,1769714258998,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:38.998",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008296,1769714259025,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:39.025",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008297,1769714259052,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:39.052",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008298,1769714259079,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:39.079",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008299,1769714259106,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:39.106",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008300,1769714259132,"fUST",10000.01,9.163e-05,2,"2026-01-29T19:17:39.132",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008301,1769714282262,"fUST",300.0,9.162e-05,2,"2026-01-29T19:18:02.262",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008302,1769714283226,"fUST",300.0,9.162e-05,2,"2026-01-29T19:18:03.226",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008303,1769714301222,"fUST",215.06203623,0.00034717,120,"2026-01-29T19:18:21.222",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008304,1769714342448,"fUST",300.0,9.162e-05,2,"2026-01-29T19:19:02.448",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008305,1769714361320,"fUST",667.18,9.1e-05,2,"2026-01-29T19:19:21.320",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008306,1769714402052,"fUST",300.0,9.162e-05,2,"2026-01-29T19:20:02.052",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008307,1769714402970,"fUST",300.0,9.162e-05,2,"2026-01-29T19:20:02.970",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008308,1769714404474,"fUST",548.0,9.163e-05,2,"2026-01-29T19:20:04.474",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008309,1769714408953,"fUST",1200.0,9.162e-05,2,"2026-01-29T19:20:08.953",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008310,1769714409057,"fUST",414.0,0.00034723,30,"2026-01-29T19:20:09.057",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008311,1769714409748,"fUST",429.318,0.00034723,30,"2026-01-29T19:20:09.748",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008312,1769714410472,"fUST",445.202766,0.00034723,30,"2026-01-29T19:20:10.472",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008313,1769714411561,"fUST",445.202766,0.00034723,30,"2026-01-29T19:20:11.561",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008314,1769714459782,"fUST",500.0,9.162e-05,2,"2026-01-29T19:20:59.782",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008315,1769714462151,"fUST",300.0,9.162e-05,2,"2026-01-29T19:21:02.151",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008316,1769714480148,"fUST",426.42446911,9.162e-05,2,"2026-01-29T19:21:20.148",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008317,1769714503066,"fUST",400.676,8.98e-05,2,"2026-01-29T19:21:43.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008318,1769714522229,"fUST",300.0,9.162e-05,2,"2026-01-29T19:22:02.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008319,1769714528027,"fUST",4157.72953089,9.163e-05,2,"2026-01-29T19:22:08.027",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008320,1769714528056,"fUST",842.27046911,9.163e-05,2,"2026-01-29T19:22:08.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008321,1769714536665,"fUST",5000.0,9.163e-05,2,"2026-01-29T19:22:16.665",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008322,1769714536705,"fUST",500.0,0.00034723,120,"2026-01-29T19:22:16.705",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008323,1769714582293,"fUST",300.0,9.162e-05,2,"2026-01-29T19:23:02.293",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008324,1769714646162,"fUST",500.0,9.162e-05,2,"2026-01-29T19:24:06.162",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008325,1769714646203,"fUST",549.05329457,9.162e-05,2,"2026-01-29T19:24:06.203",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008326,1769714663474,"fUST",355.78506178,9.162e-05,2,"2026-01-29T19:24:23.474",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008327,1769714665217,"fUST",296.32429182,9.162e-05,2,"2026-01-29T19:24:25.217",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008328,1769714667042,"fUST",1009.39900273,9.162e-05,2,"2026-01-29T19:24:27.042",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008329,1769714667094,"fUST",1009.39900273,9.162e-05,2,"2026-01-29T19:24:27.094",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008330,1769714667157,"fUST",137.77887726,9.162e-05,2,"2026-01-29T19:24:27.157",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008331,1769714667179,"fUST",871.62012547,9.162e-05,2,"2026-01-29T19:24:27.179",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008332,1769714667232,"fUST",1009.39900273,9.162e-05,2,"2026-01-29T19:24:27.232",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008333,1769714679291,"fUST",648.49712838,9.162e-05,2,"2026-01-29T19:24:39.291",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008334,1769714687712,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.712",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008335,1769714687742,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.742",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008336,1769714687769,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.769",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008337,1769714687797,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.797",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008338,1769714687825,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008339,1769714687854,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.854",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008340,1769714687883,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.883",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008341,1769714687913,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.913",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008342,1769714687945,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.945",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008343,1769714687971,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:47.971",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008344,1769714688013,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.013",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008345,1769714688043,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.043",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008346,1769714688073,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.073",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008347,1769714688103,"fUST",60.82555321,9.162e-05,2,"2026-01-29T19:24:48.103",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008348,1769714688125,"fUST",509.14892296,9.162e-05,2,"2026-01-29T19:24:48.125",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008349,1769714688154,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.154",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008350,1769714688183,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.183",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008351,1769714688212,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.212",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008352,1769714688241,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008353,1769714688269,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.269",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008354,1769714688298,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.298",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008355,1769714688326,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.326",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008356,1769714688354,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.354",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008357,1769714688384,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.384",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008358,1769714688414,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.414",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008359,1769714688444,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.444",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008360,1769714688474,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.474",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008361,1769714688502,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.502",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008362,1769714688655,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.655",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008363,1769714688686,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.686",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008364,1769714688713,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.713",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008365,1769714688740,"fUST",371.26945832,9.162e-05,2,"2026-01-29T19:24:48.740",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008366,1769714688762,"fUST",198.70501785,9.162e-05,2,"2026-01-29T19:24:48.762",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008367,1769714688790,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008368,1769714688817,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.817",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008369,1769714688848,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.848",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008370,1769714688877,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.877",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008371,1769714688906,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.906",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008372,1769714688934,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.934",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008373,1769714688963,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.963",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008374,1769714688991,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:48.991",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008375,1769714689018,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.018",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008376,1769714689046,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.046",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008377,1769714689074,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.074",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008378,1769714689103,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.103",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008379,1769714689131,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.131",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008380,1769714689160,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.160",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008381,1769714689193,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.193",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008382,1769714689224,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.224",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008383,1769714689256,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.256",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008384,1769714689408,"fUST",111.73888726,9.162e-05,2,"2026-01-29T19:24:49.408",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008385,1769714689431,"fUST",458.23558891,9.162e-05,2,"2026-01-29T19:24:49.431",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008386,1769714689470,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.470",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008387,1769714689501,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008388,1769714689530,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008389,1769714689565,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.565",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008390,1769714689655,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.655",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008391,1769714689713,"fUST",569.97447617,9.162e-05,2,"2026-01-29T19:24:49.713",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008392,1769714702113,"fUST",300.0,9.162e-05,2,"2026-01-29T19:25:02.113",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008393,1769714709170,"fUST",1200.0,9.162e-05,2,"2026-01-29T19:25:09.170",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008394,1769714729955,"fUST",618.747975,9.162e-05,2,"2026-01-29T19:25:29.955",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008395,1769714730778,"fUST",618.747975,9.162e-05,2,"2026-01-29T19:25:30.778",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008396,1769714732987,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:32.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008397,1769714733020,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:33.020",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008398,1769714733054,"fUST",621.85199177,9.162e-05,2,"2026-01-29T19:25:33.054",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008399,1769714733083,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:33.083",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008400,1769714733132,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:33.132",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008401,1769714733187,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:33.187",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008402,1769714733245,"fUST",262.5796123,9.162e-05,2,"2026-01-29T19:25:33.245",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008403,1769714733269,"fUST",237.4203877,9.162e-05,2,"2026-01-29T19:25:33.269",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008404,1769714734753,"fUST",618.747975,9.162e-05,2,"2026-01-29T19:25:34.753",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008405,1769714736441,"fUST",618.747975,9.162e-05,2,"2026-01-29T19:25:36.441",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008406,1769714737948,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:37.948",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008407,1769714737982,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:37.982",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008408,1769714738013,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.013",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008409,1769714738045,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.045",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008410,1769714738078,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.078",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008411,1769714738112,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.112",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008412,1769714738148,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.148",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008413,1769714738186,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008414,1769714738219,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.219",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008415,1769714738250,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.250",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008416,1769714738287,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.287",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008417,1769714738320,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.320",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008418,1769714738352,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.352",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008419,1769714738382,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.382",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008420,1769714738417,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.417",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008421,1769714738451,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.451",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008422,1769714738484,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.484",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008423,1769714738516,"fUST",25.0936623,9.162e-05,2,"2026-01-29T19:25:38.516",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008424,1769714738542,"fUST",474.9063377,9.162e-05,2,"2026-01-29T19:25:38.542",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008425,1769714738574,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.574",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008426,1769714738612,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.612",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008427,1769714738647,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.647",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008428,1769714738686,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.686",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008429,1769714738722,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.722",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008430,1769714738759,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.759",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008431,1769714738793,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.793",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008432,1769714738825,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008433,1769714738864,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.864",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008434,1769714738899,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.899",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008435,1769714738951,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:38.951",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008436,1769714739195,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:39.195",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008437,1769714739243,"fUST",500.0,9.162e-05,2,"2026-01-29T19:25:39.243",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008438,1769714742976,"fUST",3025.1036623,9.163e-05,2,"2026-01-29T19:25:42.976",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008439,1769714743000,"fUST",1974.8963377,9.163e-05,2,"2026-01-29T19:25:43.000",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008444,1769714751776,"fUST",5000.0,9.163e-05,2,"2026-01-29T19:25:51.776",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008445,1769714761141,"fUST",3025.1136623,9.163e-05,2,"2026-01-29T19:26:01.141",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008446,1769714761164,"fUST",1974.8863377,9.163e-05,2,"2026-01-29T19:26:01.164",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008447,1769714762286,"fUST",300.0,9.162e-05,2,"2026-01-29T19:26:02.286",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008448,1769714770955,"fUST",-546.19479321,9.071e-05,2,"2026-01-29T19:26:10.955",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008449,1769714772883,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:12.883",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008450,1769714772995,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:12.995",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008451,1769714773095,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.095",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008452,1769714773264,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.264",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008453,1769714773364,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.364",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008454,1769714773532,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.532",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008455,1769714773655,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.655",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008456,1769714773767,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.767",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008457,1769714773865,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:13.865",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008458,1769714775019,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:15.019",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008459,1769714775305,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:15.305",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008460,1769714775597,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:15.597",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008461,1769714775911,"fUST",170.535226,0.00034755,31,"2026-01-29T19:26:15.911",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008462,1769714779553,"fUST",-10000.01,8.98e-05,2,"2026-01-29T19:26:19.553",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008463,1769714779658,"fUST",-10000.01,8.98e-05,2,"2026-01-29T19:26:19.658",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008464,1769714779792,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:19.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008465,1769714779806,"fUST",-10000.01,8.98e-05,2,"2026-01-29T19:26:19.806",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008466,1769714779900,"fUST",-10000.01,8.98e-05,2,"2026-01-29T19:26:19.900",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008467,1769714780065,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:20.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008468,1769714780090,"fUST",-10000.01,8.98e-05,2,"2026-01-29T19:26:20.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008469,1769714780377,"fUST",-94.96398391,8.98e-05,2,"2026-01-29T19:26:20.377",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008470,1769714780434,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:20.434",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008471,1769714780459,"fUST",-9810.08203218,9.071e-05,2,"2026-01-29T19:26:20.459",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008472,1769714780472,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:20.472",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008473,1769714780498,"fUST",-10000.01,9.071e-05,2,"2026-01-29T19:26:20.498",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008474,1769714780646,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:20.646",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008475,1769714780935,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:20.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008476,1769714781534,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:21.534",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008477,1769714781822,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:21.822",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008478,1769714782108,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:22.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008479,1769714782443,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:22.443",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008480,1769714782811,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:22.811",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008481,1769714783011,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:23.011",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008482,1769714783286,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:23.286",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008483,1769714783562,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:23.562",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008484,1769714783862,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:23.862",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008485,1769714784176,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:24.176",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008486,1769714784475,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:24.475",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008487,1769714784983,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:24.983",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008488,1769714785068,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:25.068",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008489,1769714785325,"fUST",865.890183,0.00034755,31,"2026-01-29T19:26:25.325",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008490,1769714785602,"fUST",865.890182,0.00034755,31,"2026-01-29T19:26:25.602",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008491,1769714794082,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:34.082",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008492,1769714794368,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:34.368",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008493,1769714794792,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:34.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008494,1769714795085,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:35.085",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008495,1769714795371,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:35.371",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008496,1769714795665,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:35.665",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008497,1769714795950,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:35.950",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008498,1769714796243,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:36.243",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008499,1769714796525,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:36.525",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008500,1769714796806,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:36.806",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008501,1769714797090,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:37.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008502,1769714797406,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:37.406",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008503,1769714797694,"fUST",206.417415,0.00034755,31,"2026-01-29T19:26:37.694",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008504,1769714800221,"fUST",4513.32091003,8.952e-05,2,"2026-01-29T19:26:40.221",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008505,1769714811702,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:51.702",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008506,1769714811973,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:51.973",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008507,1769714812245,"fUST",151.0,0.00034755,31,"2026-01-29T19:26:52.245",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008508,1769714812520,"fUST",226.8876,0.00034755,31,"2026-01-29T19:26:52.520",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008509,1769714828887,"fUST",160.297494,0.00034755,31,"2026-01-29T19:27:08.887",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008514,1769714844792,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:24.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008515,1769714845096,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:25.096",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008516,1769714845186,"fUST",429.64196549,0.00034755,30,"2026-01-29T19:27:25.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008517,1769714845437,"fUST",294.970537,0.00034755,31,"2026-01-29T19:27:25.437",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008518,1769714854460,"fUST",850.10329035,0.00034755,30,"2026-01-29T19:27:34.460",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008519,1769714859794,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:39.794",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008520,1769714860077,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:40.077",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008521,1769714860387,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:40.387",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008522,1769714860666,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:40.666",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008523,1769714860957,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:40.957",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008524,1769714861234,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:41.234",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008525,1769714861524,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:41.524",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008526,1769714861801,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:41.801",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008527,1769714862123,"fUST",151.0,0.00034755,31,"2026-01-29T19:27:42.123",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008528,1769714862410,"fUST",155.095472,0.00034755,31,"2026-01-29T19:27:42.410",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008529,1769714869798,"fUST",1048.38102093,0.00034755,30,"2026-01-29T19:27:49.798",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008530,1769714875624,"fUST",578.1187383,0.00034755,60,"2026-01-29T19:27:55.624",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008531,1769714881743,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:01.743",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008532,1769714889436,"fUST",152.369916,0.00034755,31,"2026-01-29T19:28:09.436",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008533,1769714897944,"fUST",216.26267215,0.00034755,30,"2026-01-29T19:28:17.944",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008534,1769714903770,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:23.770",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008535,1769714904048,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:24.048",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008536,1769714904381,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:24.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008537,1769714904715,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:24.715",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008538,1769714905007,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:25.007",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008539,1769714905224,"fUST",238.00813153,0.00034755,30,"2026-01-29T19:28:25.224",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008540,1769714905301,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:25.301",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008541,1769714905645,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:25.645",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008542,1769714905990,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:25.990",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008543,1769714906750,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:26.750",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008544,1769714906987,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:26.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008545,1769714907236,"fUST",199.94561973,0.00034755,31,"2026-01-29T19:28:27.236",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008546,1769714907277,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:27.277",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008547,1769714907555,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:27.555",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008548,1769714907948,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:27.948",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008549,1769714908259,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:28.259",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008550,1769714908540,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:28.540",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008551,1769714908820,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:28.820",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008552,1769714909108,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:29.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008553,1769714909804,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:29.804",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008554,1769714910190,"fUST",876.851086,0.00034755,31,"2026-01-29T19:28:30.190",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008555,1769714910394,"fUST",876.851078,0.00034755,31,"2026-01-29T19:28:30.394",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008556,1769714912829,"fUST",206.8344602,0.00034755,30,"2026-01-29T19:28:32.829",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008557,1769714913780,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:33.780",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008558,1769714913920,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:33.920",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008559,1769714914044,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:34.044",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008560,1769714914172,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:34.172",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008561,1769714914310,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:34.310",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008562,1769714914461,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:34.461",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008563,1769714914594,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:34.594",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008564,1769714914739,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:34.739",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008565,1769714914881,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:34.881",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008566,1769714915016,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:35.016",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008567,1769714915284,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:35.284",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008568,1769714915330,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:35.330",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008569,1769714915455,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:35.455",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008570,1769714915586,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:35.586",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008571,1769714915739,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:35.739",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008572,1769714915872,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:35.872",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008573,1769714916049,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:36.049",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008574,1769714916148,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:36.148",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008575,1769714916370,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:36.370",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008576,1769714916436,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:36.436",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008577,1769714916668,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:36.668",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008578,1769714916722,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:36.722",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008579,1769714917035,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:37.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008580,1769714917068,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:37.068",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008581,1769714917240,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:37.240",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008582,1769714917303,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:37.303",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008583,1769714917520,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:37.520",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008584,1769714917579,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:37.579",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008585,1769714917806,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:37.806",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008586,1769714917844,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:37.844",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008587,1769714918056,"fUST",453.27078818,0.00034755,60,"2026-01-29T19:28:38.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008588,1769714918097,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:38.097",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008589,1769714918133,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:38.133",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008590,1769714918169,"fUST",199.75813368,0.00034755,30,"2026-01-29T19:28:38.169",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008591,1769714918369,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:38.369",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008592,1769714918412,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:38.412",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008593,1769714918663,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:38.663",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008594,1769714918765,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:38.765",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008595,1769714918943,"fUST",159.75089,0.00034755,31,"2026-01-29T19:28:38.943",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008596,1769714919054,"fUST",183.424009,0.00034755,31,"2026-01-29T19:28:39.054",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008597,1769714919231,"fUST",159.750892,0.00034755,31,"2026-01-29T19:28:39.231",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008598,1769714919331,"fUST",183.424005,0.00034755,31,"2026-01-29T19:28:39.331",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008599,1769714920735,"fUST",11317.31346478,0.00034755,120,"2026-01-29T19:28:40.735",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008600,1769714923576,"fUST",1005.70542734,0.00034755,30,"2026-01-29T19:28:43.576",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008601,1769714924999,"fUST",349.5816199,0.00034755,30,"2026-01-29T19:28:44.999",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008602,1769714926088,"fUST",435.9651528,0.00034755,33,"2026-01-29T19:28:46.088",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008604,1769714926350,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:46.350",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008605,1769714926408,"fUST",369.63086862,0.00034755,31,"2026-01-29T19:28:46.408",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008606,1769714926643,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:46.643",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008607,1769714926691,"fUST",952.10514754,0.00034755,30,"2026-01-29T19:28:46.691",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008608,1769714926935,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:46.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008609,1769714927212,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:47.212",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008610,1769714927329,"fUST",607.14573881,0.00034755,30,"2026-01-29T19:28:47.329",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008611,1769714927501,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:47.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008612,1769714927792,"fUST",151.0,0.00034755,31,"2026-01-29T19:28:47.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008613,1769714928093,"fUST",255.681272,0.00034755,31,"2026-01-29T19:28:48.093",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008676,1769715012077,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:12.077",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008677,1769715012455,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:12.455",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008678,1769715012743,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:12.743",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008679,1769715013039,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:13.039",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008680,1769715013531,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:13.531",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008681,1769715013824,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:13.824",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008682,1769715014131,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:14.131",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008683,1769715014426,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:14.426",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008684,1769715014715,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:14.715",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008685,1769715014992,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:14.992",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008686,1769715015284,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:15.284",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008687,1769715015563,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:15.563",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008688,1769715015926,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:15.926",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008689,1769715016194,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:16.194",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008690,1769715016501,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:16.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008691,1769715016782,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:16.782",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008692,1769715017067,"fUST",201.564413,0.00034754,31,"2026-01-29T19:30:17.067",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008693,1769715020616,"fUST",-428.479937,8.979e-05,2,"2026-01-29T19:30:20.616",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008694,1769715020650,"fUST",-546.0,8.979e-05,2,"2026-01-29T19:30:20.650",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008695,1769715020705,"fUST",-368.05023073,9.021e-05,2,"2026-01-29T19:30:20.705",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008696,1769715024105,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:24.105",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008697,1769715024406,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:24.406",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008698,1769715024691,"fUST",245.550852,0.00034754,31,"2026-01-29T19:30:24.691",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008699,1769715028056,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:28.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008700,1769715028347,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:28.347",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008701,1769715028400,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:28.400",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008702,1769715028637,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:28.637",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008703,1769715028689,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:28.689",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008704,1769715028930,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:28.930",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008705,1769715028988,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:28.988",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008706,1769715029234,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:29.234",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008707,1769715029328,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:29.328",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008708,1769715029543,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:29.543",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008709,1769715029656,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:29.656",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008710,1769715029988,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:29.988",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008711,1769715030024,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:30.024",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008712,1769715030186,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:30.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008713,1769715030255,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:30.255",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008714,1769715030545,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:30.545",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008715,1769715030583,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:30.583",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008716,1769715030856,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:30.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008717,1769715030896,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:30.896",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008718,1769715031193,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:31.193",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008719,1769715031260,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:31.260",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008729,1769715031494,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:31.494",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008733,1769715031566,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:31.566",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008751,1769715031790,"fUST",-911.20473607,9.061e-05,2,"2026-01-29T19:30:31.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008757,1769715031837,"fUST",151.0,0.00034754,31,"2026-01-29T19:30:31.837",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008762,1769715031881,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:31.881",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008791,1769715032140,"fUST",204.78849,0.00034754,31,"2026-01-29T19:30:32.140",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008796,1769715032179,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:32.179",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008819,1769715032504,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:32.504",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008827,1769715033120,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:33.120",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008828,1769715033446,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:33.446",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008829,1769715033742,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:33.742",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008830,1769715034027,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:34.027",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008831,1769715034323,"fUST",176.779037,0.00034754,31,"2026-01-29T19:30:34.323",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008832,1769715034593,"fUST",176.779041,0.00034754,31,"2026-01-29T19:30:34.593",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008854,1769715037880,"fUST",-288.79526393,9.061e-05,2,"2026-01-29T19:30:37.880",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008856,1769715037890,"fUST",-50000.0,9.062e-05,2,"2026-01-29T19:30:37.890",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008857,1769715037900,"fUST",-527.8085085,9.062e-05,2,"2026-01-29T19:30:37.900",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008859,1769715037910,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.910",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008860,1769715037919,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.919",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008862,1769715037930,"fUST",-595.05397896,9.062e-05,2,"2026-01-29T19:30:37.930",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008864,1769715037940,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.940",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008866,1769715037950,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.950",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008868,1769715037960,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.960",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008870,1769715037971,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.971",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008872,1769715037988,"fUST",-301.04009957,9.062e-05,2,"2026-01-29T19:30:37.988",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008873,1769715037999,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:37.999",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008875,1769715038010,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.010",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008876,1769715038020,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.020",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008877,1769715038030,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.030",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008879,1769715038040,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.040",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008880,1769715038050,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.050",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008881,1769715038060,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.060",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008882,1769715038070,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.070",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008883,1769715038080,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.080",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008884,1769715038090,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008885,1769715038101,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.101",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008886,1769715038110,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.110",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008887,1769715038121,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.121",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008888,1769715038131,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.131",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008889,1769715038141,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.141",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008890,1769715038150,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.150",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008891,1769715038160,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.160",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008892,1769715038171,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.171",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008893,1769715038180,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.180",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008894,1769715038190,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.190",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008895,1769715038199,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.199",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008896,1769715038208,"fUST",-630.86569576,9.062e-05,2,"2026-01-29T19:30:38.208",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008897,1769715038218,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.218",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008898,1769715038228,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.228",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008899,1769715038242,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.242",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008900,1769715038251,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.251",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008901,1769715038261,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.261",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008902,1769715038272,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.272",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008903,1769715038282,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.282",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008904,1769715038292,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.292",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008905,1769715038302,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.302",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008906,1769715038312,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.312",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008907,1769715038322,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.322",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008908,1769715038331,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.331",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008909,1769715038341,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.341",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008910,1769715038351,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.351",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008911,1769715038361,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.361",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008912,1769715038371,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.371",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008913,1769715038381,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008914,1769715038391,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.391",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008915,1769715038402,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.402",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008916,1769715038412,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.412",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008917,1769715038422,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.422",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008918,1769715038432,"fUST",-202.86007096,9.062e-05,2,"2026-01-29T19:30:38.432",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008919,1769715038442,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.442",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008920,1769715038452,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008921,1769715038462,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.462",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008922,1769715038472,"fUST",-517.09201513,9.062e-05,2,"2026-01-29T19:30:38.472",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008923,1769715038487,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.487",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008924,1769715038496,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.496",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008925,1769715038505,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.505",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008926,1769715038515,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.515",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008927,1769715038527,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.527",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008928,1769715038548,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.548",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008929,1769715038568,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.568",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008930,1769715038578,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.578",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008931,1769715038588,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.588",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008932,1769715038598,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.598",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008933,1769715038608,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.608",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008934,1769715038617,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.617",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008935,1769715038627,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.627",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008936,1769715038636,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.636",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008937,1769715038646,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.646",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008938,1769715038655,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.655",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008939,1769715038665,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.665",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008940,1769715038675,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.675",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008941,1769715038687,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.687",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008942,1769715038698,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.698",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008943,1769715038708,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.708",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008944,1769715038721,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.721",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008945,1769715038737,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.737",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008946,1769715038747,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.747",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008947,1769715038757,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.757",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008948,1769715038768,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.768",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008949,1769715038778,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.778",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008950,1769715038788,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.788",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008951,1769715038798,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.798",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008952,1769715038808,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008953,1769715038818,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.818",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008954,1769715038828,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.828",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008955,1769715038838,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.838",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008956,1769715038847,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008957,1769715038856,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008958,1769715038866,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.866",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008959,1769715038876,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:38.876",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008960,1769715039015,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.015",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008961,1769715039026,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.026",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008962,1769715039036,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.036",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008963,1769715039046,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.046",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008964,1769715039055,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.055",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008965,1769715039066,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008966,1769715039076,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.076",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008967,1769715039087,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.087",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008968,1769715039097,"fUST",-339.01311849,9.062e-05,2,"2026-01-29T19:30:39.097",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008969,1769715039106,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.106",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008970,1769715039117,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.117",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008971,1769715039127,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008972,1769715039137,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.137",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008973,1769715039147,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.147",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008974,1769715039157,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.157",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008975,1769715039168,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.168",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008976,1769715039178,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.178",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008977,1769715039188,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.188",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008978,1769715039198,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.198",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008979,1769715039208,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.208",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008980,1769715039218,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.218",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008981,1769715039229,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008982,1769715039241,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008983,1769715039252,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.252",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008984,1769715039263,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.263",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008985,1769715039274,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.274",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008986,1769715039284,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.284",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008987,1769715039294,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.294",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008988,1769715039304,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.304",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008989,1769715039315,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.315",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008990,1769715039325,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.325",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008991,1769715039335,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.335",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008992,1769715039346,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.346",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008993,1769715039355,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.355",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008994,1769715039366,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.366",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008995,1769715039376,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.376",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008996,1769715039386,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.386",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008997,1769715039395,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.395",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008998,1769715039405,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.405",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404008999,1769715039415,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.415",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009000,1769715039424,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.424",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009001,1769715039434,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.434",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009002,1769715039444,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.444",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009003,1769715039453,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.453",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009004,1769715039463,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.463",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009005,1769715039473,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.473",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009006,1769715039488,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.488",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009007,1769715039499,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.499",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009008,1769715039508,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.508",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009009,1769715039518,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.518",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009010,1769715039528,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.528",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009011,1769715039537,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.537",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009012,1769715039547,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.547",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009013,1769715039556,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.556",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009014,1769715039566,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.566",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009015,1769715039576,"fUST",-650.0,9.062e-05,2,"2026-01-29T19:30:39.576",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009016,1769715039587,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.587",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009018,1769715039597,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.597",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009020,1769715039607,"fUST",-500.0,9.062e-05,2,"2026-01-29T19:30:39.607",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009022,1769715039617,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.617",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009024,1769715039627,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.627",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009026,1769715039638,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.638",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009028,1769715039647,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.647",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009030,1769715039656,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.656",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009032,1769715039667,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.667",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009034,1769715039678,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.678",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009036,1769715039691,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.691",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009038,1769715039701,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.701",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009040,1769715039717,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.717",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009042,1769715039728,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.728",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009044,1769715039740,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.740",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009046,1769715039750,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.750",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009048,1769715039760,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.760",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009050,1769715039771,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.771",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009052,1769715039780,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.780",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009054,1769715039790,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009056,1769715039799,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.799",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009058,1769715039809,"fUST",-913.52577477,9.062e-05,2,"2026-01-29T19:30:39.809",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009059,1769715039818,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.818",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009060,1769715039828,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.828",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009061,1769715039837,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.837",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009062,1769715039847,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009063,1769715039856,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009064,1769715039866,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.866",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009065,1769715039875,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.875",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009066,1769715039885,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.885",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009067,1769715039895,"fUST",-904.39051702,9.062e-05,2,"2026-01-29T19:30:39.895",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009068,1769715039904,"fUST",-904.39051698,9.062e-05,2,"2026-01-29T19:30:39.904",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009069,1769715039914,"fUST",-498171.33476372,9.063e-05,2,"2026-01-29T19:30:39.914",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009070,1769715039924,"fUST",-2373.36127532,9.071e-05,2,"2026-01-29T19:30:39.924",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009071,1769715039934,"fUST",-12349.359015,9.194e-05,2,"2026-01-29T19:30:39.934",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009072,1769715039943,"fUST",-1804.995807,9.264e-05,2,"2026-01-29T19:30:39.943",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009073,1769715039952,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:39.952",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009074,1769715039962,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:39.962",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009075,1769715039973,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:39.973",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009076,1769715039987,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:39.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009077,1769715039997,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:39.997",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009078,1769715040007,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.007",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009079,1769715040016,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.016",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009080,1769715040025,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.025",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009081,1769715040036,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.036",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009082,1769715040045,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.045",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009083,1769715040055,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.055",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009084,1769715040065,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009086,1769715040075,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.075",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009087,1769715040084,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.084",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009088,1769715040093,"fUST",-300.0,9.345e-05,2,"2026-01-29T19:30:40.093",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009090,1769715040102,"fUST",-600.0,9.345e-05,2,"2026-01-29T19:30:40.102",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009092,1769715040111,"fUST",-1680.0,9.967e-05,2,"2026-01-29T19:30:40.111",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009094,1769715040120,"fUST",-12349.359015,0.00010125,2,"2026-01-29T19:30:40.120",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009096,1769715040130,"fUST",-300.0,0.00010141,2,"2026-01-29T19:30:40.130",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009098,1769715040139,"fUST",-720.0,0.0001028,2,"2026-01-29T19:30:40.139",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009100,1769715040149,"fUST",-1804.995807,0.00010615,2,"2026-01-29T19:30:40.149",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009102,1769715040158,"fUST",-1244.0,0.00010964,2,"2026-01-29T19:30:40.158",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009104,1769715040168,"fUST",-151.0,0.00011,2,"2026-01-29T19:30:40.168",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009106,1769715040177,"fUST",-151.0,0.00011,2,"2026-01-29T19:30:40.177",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009108,1769715040186,"fUST",-151.0,0.00011,2,"2026-01-29T19:30:40.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009110,1769715040195,"fUST",-151.0,0.00011,2,"2026-01-29T19:30:40.195",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009112,1769715040204,"fUST",-434.29927226,0.00011021,2,"2026-01-29T19:30:40.204",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009114,1769715040214,"fUST",-12349.359015,0.00011055,2,"2026-01-29T19:30:40.214",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009116,1769715040223,"fUST",-151.0,0.000113,2,"2026-01-29T19:30:40.223",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009118,1769715040238,"fUST",-864.0,0.00011308,2,"2026-01-29T19:30:40.238",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009120,1769715040247,"fUST",-151.0,0.000117,2,"2026-01-29T19:30:40.247",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009121,1769715040256,"fUST",-1804.995807,0.00011965,2,"2026-01-29T19:30:40.256",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009123,1769715040266,"fUST",-12349.359015,0.00011986,2,"2026-01-29T19:30:40.266",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009126,1769715040276,"fUST",-151.0,0.00012,2,"2026-01-29T19:30:40.276",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009128,1769715040286,"fUST",-250.0,0.00012002,2,"2026-01-29T19:30:40.286",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009129,1769715040295,"fUST",-500.0,0.00012299,2,"2026-01-29T19:30:40.295",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009131,1769715040305,"fUST",-500.0,0.00012299,2,"2026-01-29T19:30:40.305",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009133,1769715040314,"fUST",-151.0,0.000123,2,"2026-01-29T19:30:40.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009135,1769715040324,"fUST",-500.0,0.00012436,2,"2026-01-29T19:30:40.324",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009137,1769715040334,"fUST",-210.95757695,0.00012436,2,"2026-01-29T19:30:40.334",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009139,1769715040343,"fUST",-500.0,0.00012436,2,"2026-01-29T19:30:40.343",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009141,1769715040352,"fUST",-203.36347291,0.00012436,2,"2026-01-29T19:30:40.352",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009143,1769715040363,"fUST",-1000.0,0.00012439,2,"2026-01-29T19:30:40.363",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009145,1769715040372,"fUST",-500.0,0.00012573,2,"2026-01-29T19:30:40.372",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009147,1769715040383,"fUST",-500.0,0.00012573,2,"2026-01-29T19:30:40.383",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009149,1769715040392,"fUST",-151.0,0.000127,2,"2026-01-29T19:30:40.392",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009151,1769715040401,"fUST",-500.0,0.0001271,2,"2026-01-29T19:30:40.401",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009153,1769715040410,"fUST",-500.0,0.0001271,2,"2026-01-29T19:30:40.410",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009155,1769715040420,"fUST",-500.0,0.00012847,2,"2026-01-29T19:30:40.420",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009157,1769715040429,"fUST",-500.0,0.00012847,2,"2026-01-29T19:30:40.429",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009159,1769715040439,"fUST",-5367.17962582,0.000129,2,"2026-01-29T19:30:40.439",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009161,1769715040449,"fUST",-5367.1796258,0.000129,2,"2026-01-29T19:30:40.449",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009163,1769715040459,"fUST",-500.0,0.00012984,2,"2026-01-29T19:30:40.459",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009165,1769715040471,"fUST",-500.0,0.00012984,2,"2026-01-29T19:30:40.471",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009167,1769715040485,"fUST",-151.0,0.00013,2,"2026-01-29T19:30:40.485",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009169,1769715040494,"fUST",-500.54831379,0.00013021,2,"2026-01-29T19:30:40.494",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009170,1769715040503,"fUST",-500.0,0.00013121,2,"2026-01-29T19:30:40.503",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009172,1769715040512,"fUST",-500.0,0.00013121,2,"2026-01-29T19:30:40.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009174,1769715040522,"fUST",-250.0,0.0001314,2,"2026-01-29T19:30:40.522",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009176,1769715040531,"fUST",-500.0,0.0001314,2,"2026-01-29T19:30:40.531",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009178,1769715040541,"fUST",-500.0,0.00013258,2,"2026-01-29T19:30:40.541",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009180,1769715040550,"fUST",-500.0,0.00013258,2,"2026-01-29T19:30:40.550",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009182,1769715040559,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.559",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009184,1769715040569,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.569",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009186,1769715040578,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.578",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009188,1769715040587,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.587",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009190,1769715040595,"fUST",-284.09947558,0.00013273,2,"2026-01-29T19:30:40.595",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009192,1769715040604,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.604",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009194,1769715040613,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.613",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009196,1769715040622,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.622",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009198,1769715040631,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.631",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009200,1769715040640,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.640",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009202,1769715040649,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.649",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009204,1769715040658,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.658",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009206,1769715040667,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.667",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009208,1769715040676,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.676",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009210,1769715040689,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.689",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009212,1769715040698,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.698",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009214,1769715040708,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.708",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009216,1769715040717,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.717",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009218,1769715040727,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.727",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009220,1769715040741,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.741",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009222,1769715040751,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.751",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009224,1769715040760,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.760",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009226,1769715040770,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.770",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009228,1769715040781,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.781",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009230,1769715040790,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009232,1769715040799,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.799",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009234,1769715040808,"fUST",-358.94419256,0.00013273,2,"2026-01-29T19:30:40.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009236,1769715040817,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.817",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009238,1769715040826,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.826",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009240,1769715040835,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.835",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009241,1769715040847,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009244,1769715040857,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.857",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009245,1769715040866,"fUST",-500.0,0.00013273,2,"2026-01-29T19:30:40.866",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009247,1769715040875,"fUST",-500.0,0.00013277,2,"2026-01-29T19:30:40.875",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009249,1769715040884,"fUST",-1804.995807,0.00013316,2,"2026-01-29T19:30:40.884",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009251,1769715040893,"fUST",-500.0,0.00013395,2,"2026-01-29T19:30:40.893",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009253,1769715040902,"fUST",-500.0,0.00013395,2,"2026-01-29T19:30:40.902",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009255,1769715040911,"fUST",-151.0,0.000134,2,"2026-01-29T19:30:40.911",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009257,1769715040920,"fUST",-222.70372137,0.00013414,2,"2026-01-29T19:30:40.920",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009259,1769715040929,"fUST",-169.63216851,0.00013414,2,"2026-01-29T19:30:40.929",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009261,1769715040938,"fUST",-500.0,0.00013414,2,"2026-01-29T19:30:40.938",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009264,1769715040948,"fUST",-500.0,0.00013532,2,"2026-01-29T19:30:40.948",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009265,1769715040957,"fUST",-605.45611552,0.00013532,2,"2026-01-29T19:30:40.957",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009268,1769715040966,"fUST",-500.0,0.00013669,2,"2026-01-29T19:30:40.966",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009270,1769715040975,"fUST",-201.23226476,0.00013673,2,"2026-01-29T19:30:40.975",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009272,1769715040989,"fUST",-300.0,0.00013673,2,"2026-01-29T19:30:40.989",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009274,1769715040998,"fUST",-1000.0,0.00013682,2,"2026-01-29T19:30:40.998",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009276,1769715041007,"fUST",-244.0,0.00013682,2,"2026-01-29T19:30:41.007",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009278,1769715041017,"fUST",-231.517554,0.00013688,2,"2026-01-29T19:30:41.017",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009280,1769715041026,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.026",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009281,1769715041035,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009283,1769715041044,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.044",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009285,1769715041053,"fUST",-300.55937034,0.00013698,2,"2026-01-29T19:30:41.053",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009287,1769715041062,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.062",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009289,1769715041071,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.071",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009291,1769715041080,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.080",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009293,1769715041089,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.089",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009295,1769715041099,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.099",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009297,1769715041107,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.107",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009299,1769715041117,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.117",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009301,1769715041125,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.125",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009303,1769715041134,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.134",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009305,1769715041143,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.143",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009307,1769715041152,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.152",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009308,1769715041161,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.161",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009310,1769715041171,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.171",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009312,1769715041180,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.180",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009314,1769715041189,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.189",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009316,1769715041198,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.198",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009318,1769715041207,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.207",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009320,1769715041216,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.216",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009322,1769715041226,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.226",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009324,1769715041238,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.238",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009326,1769715041247,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.247",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009328,1769715041256,"fUST",-483.90913431,0.00013698,2,"2026-01-29T19:30:41.256",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009330,1769715041266,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.266",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009332,1769715041276,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.276",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009334,1769715041285,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.285",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009336,1769715041295,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.295",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009338,1769715041304,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.304",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009340,1769715041314,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009341,1769715041323,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.323",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009343,1769715041332,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.332",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009345,1769715041342,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009348,1769715041352,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.352",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009349,1769715041362,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.362",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009352,1769715041372,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.372",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009353,1769715041381,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009356,1769715041391,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.391",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009358,1769715041403,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.403",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009360,1769715041413,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.413",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009362,1769715041424,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.424",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009364,1769715041433,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.433",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009366,1769715041442,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.442",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009368,1769715041452,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009370,1769715041461,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.461",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009372,1769715041470,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.470",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009374,1769715041479,"fUST",-694.17,0.00013698,2,"2026-01-29T19:30:41.479",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009376,1769715041492,"fUST",-694.27671188,0.00013698,2,"2026-01-29T19:30:41.492",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009377,1769715041502,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.502",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009379,1769715041511,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.511",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009382,1769715041520,"fUST",-515.45788341,0.00013698,2,"2026-01-29T19:30:41.520",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009383,1769715041529,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.529",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009385,1769715041539,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.539",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009387,1769715041548,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.548",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009389,1769715041558,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.558",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009391,1769715041567,"fUST",-527.43989334,0.00013698,2,"2026-01-29T19:30:41.567",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009393,1769715041576,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.576",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009395,1769715041585,"fUST",-442.2776453,0.00013698,2,"2026-01-29T19:30:41.585",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009404,1769715041690,"fUST",-57.7223547,0.00013698,2,"2026-01-29T19:30:41.690",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009405,1769715041700,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.700",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009406,1769715041709,"fUST",-500.0,0.00013698,2,"2026-01-29T19:30:41.709",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009407,1769715041718,"fUST",-275.21574729,0.00013698,2,"2026-01-29T19:30:41.718",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009408,1769715041729,"fUST",-186.52448351,0.00013698,2,"2026-01-29T19:30:41.729",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009409,1769715041741,"fUST",-1000.0,0.00013698,2,"2026-01-29T19:30:41.741",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009410,1769715041751,"fUST",-581.141166,0.00013698,2,"2026-01-29T19:30:41.751",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009411,1769715041760,"fUST",-1000.0,0.00013699,2,"2026-01-29T19:30:41.760",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009412,1769715041770,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.770",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009413,1769715041780,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.780",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009414,1769715041791,"fUST",-160.29995912,0.00013699,2,"2026-01-29T19:30:41.791",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009415,1769715041800,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.800",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009416,1769715041809,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.809",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009417,1769715041818,"fUST",-160.25817065,0.00013699,2,"2026-01-29T19:30:41.818",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009418,1769715041827,"fUST",-500.65001385,0.00013699,2,"2026-01-29T19:30:41.827",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009419,1769715041837,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.837",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009420,1769715041845,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.845",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009421,1769715041855,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.855",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009422,1769715041864,"fUST",-500.51551222,0.00013699,2,"2026-01-29T19:30:41.864",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009423,1769715041873,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.873",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009424,1769715041974,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:41.974",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009425,1769715042001,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.001",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009426,1769715042011,"fUST",-500.56709487,0.00013699,2,"2026-01-29T19:30:42.011",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009427,1769715042020,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.020",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009428,1769715042029,"fUST",-613.13759735,0.00013699,2,"2026-01-29T19:30:42.029",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009429,1769715042038,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.038",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009430,1769715042047,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.047",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009431,1769715042056,"fUST",-507.6640978,0.00013699,2,"2026-01-29T19:30:42.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009432,1769715042065,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009433,1769715042073,"fUST",-500.2910062,0.00013699,2,"2026-01-29T19:30:42.073",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009434,1769715042084,"fUST",-567.47538793,0.00013699,2,"2026-01-29T19:30:42.084",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009435,1769715042092,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.092",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009436,1769715042102,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.102",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009437,1769715042111,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.111",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009438,1769715042120,"fUST",-160.71115444,0.00013699,2,"2026-01-29T19:30:42.120",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009439,1769715042130,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.130",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009440,1769715042139,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.139",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009441,1769715042148,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.148",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009442,1769715042158,"fUST",-302.38968895,0.00013699,2,"2026-01-29T19:30:42.158",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009443,1769715042167,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.167",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009444,1769715042177,"fUST",-299.9295039,0.00013699,2,"2026-01-29T19:30:42.177",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009445,1769715042186,"fUST",-462.16420988,0.00013699,2,"2026-01-29T19:30:42.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009446,1769715042195,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.195",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009447,1769715042204,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.204",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009448,1769715042213,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.213",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009449,1769715042223,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.223",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009450,1769715042233,"fUST",-400.47242096,0.00013699,2,"2026-01-29T19:30:42.233",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009451,1769715042243,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.243",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009452,1769715042252,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.252",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009453,1769715042261,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.261",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009454,1769715042270,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.270",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009455,1769715042279,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009456,1769715042288,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.288",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009457,1769715042299,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.299",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009458,1769715042309,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.309",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009459,1769715042318,"fUST",-158.03248936,0.00013699,2,"2026-01-29T19:30:42.318",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009460,1769715042327,"fUST",-158.41623985,0.00013699,2,"2026-01-29T19:30:42.327",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009462,1769715042336,"fUST",-158.83810368,0.00013699,2,"2026-01-29T19:30:42.336",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009464,1769715042346,"fUST",-161.02103668,0.00013699,2,"2026-01-29T19:30:42.346",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009466,1769715042356,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.356",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009468,1769715042367,"fUST",-526.57159102,0.00013699,2,"2026-01-29T19:30:42.367",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009469,1769715042377,"fUST",-501.93006265,0.00013699,2,"2026-01-29T19:30:42.377",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009470,1769715042387,"fUST",-165.6236595,0.00013699,2,"2026-01-29T19:30:42.387",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009471,1769715042397,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.397",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009472,1769715042407,"fUST",-502.14185001,0.00013699,2,"2026-01-29T19:30:42.407",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009473,1769715042416,"fUST",-500.69178235,0.00013699,2,"2026-01-29T19:30:42.416",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009474,1769715042425,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.425",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009475,1769715042434,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.434",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009476,1769715042443,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.443",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009477,1769715042452,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009478,1769715042461,"fUST",-500.74660917,0.00013699,2,"2026-01-29T19:30:42.461",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009479,1769715042470,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.470",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009480,1769715042480,"fUST",-500.71917519,0.00013699,2,"2026-01-29T19:30:42.480",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009481,1769715042494,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.494",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009482,1769715042503,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.503",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009483,1769715042512,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009484,1769715042521,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.521",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009485,1769715042530,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009486,1769715042539,"fUST",-500.36944659,0.00013699,2,"2026-01-29T19:30:42.539",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009487,1769715042548,"fUST",-164.22658518,0.00013699,2,"2026-01-29T19:30:42.548",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009488,1769715042557,"fUST",-525.37478737,0.00013699,2,"2026-01-29T19:30:42.557",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009489,1769715042567,"fUST",-500.33960277,0.00013699,2,"2026-01-29T19:30:42.567",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009490,1769715042576,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.576",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009491,1769715042585,"fUST",-536.65321341,0.00013699,2,"2026-01-29T19:30:42.585",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009492,1769715042594,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.594",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009493,1769715042603,"fUST",-301.32592677,0.00013699,2,"2026-01-29T19:30:42.603",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009494,1769715042612,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.612",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009495,1769715042622,"fUST",-638.86790926,0.00013699,2,"2026-01-29T19:30:42.622",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009496,1769715042631,"fUST",-158.9398247,0.00013699,2,"2026-01-29T19:30:42.631",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009497,1769715042640,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.640",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009498,1769715042649,"fUST",-500.47393398,0.00013699,2,"2026-01-29T19:30:42.649",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009499,1769715042658,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.658",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009500,1769715042667,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.667",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009501,1769715042676,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.676",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009502,1769715042688,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.688",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009503,1769715042697,"fUST",-308.67244785,0.00013699,2,"2026-01-29T19:30:42.697",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009504,1769715042706,"fUST",-173.95774273,0.00013699,2,"2026-01-29T19:30:42.706",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009505,1769715042719,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.719",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009506,1769715042728,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.728",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009507,1769715042741,"fUST",-500.0,0.00013699,2,"2026-01-29T19:30:42.741",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009508,1769715042750,"fUST",-411.45610984,0.00013699,2,"2026-01-29T19:30:42.750",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009509,1769715042762,"fUST",-151.0,0.000137,2,"2026-01-29T19:30:42.762",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009510,1769715042772,"fUST",-500.0,0.00013806,2,"2026-01-29T19:30:42.772",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009511,1769715042781,"fUST",-500.0,0.00013821,2,"2026-01-29T19:30:42.781",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009512,1769715042791,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.791",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009513,1769715042800,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.800",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009514,1769715042809,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.809",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009515,1769715042818,"fUST",-166.79022655,0.00013821,2,"2026-01-29T19:30:42.818",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009516,1769715042827,"fUST",-799.40900723,0.00013821,2,"2026-01-29T19:30:42.827",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009517,1769715042838,"fUST",-1001.82473873,0.00013821,2,"2026-01-29T19:30:42.838",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009518,1769715042847,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009519,1769715042856,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009520,1769715042865,"fUST",-1014.80636698,0.00013821,2,"2026-01-29T19:30:42.865",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009521,1769715042874,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.874",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009522,1769715042883,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.883",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009523,1769715042892,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.892",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009524,1769715042901,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.901",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009525,1769715042910,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.910",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009526,1769715042919,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.919",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009527,1769715042928,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.928",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009528,1769715042937,"fUST",-302.08825533,0.00013821,2,"2026-01-29T19:30:42.937",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009529,1769715042946,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.946",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009530,1769715042956,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.956",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009531,1769715042966,"fUST",-488.50652582,0.00013821,2,"2026-01-29T19:30:42.966",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009532,1769715042975,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.975",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009533,1769715042987,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009535,1769715042997,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:42.997",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009536,1769715043007,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:43.007",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009538,1769715043016,"fUST",-1000.00000009,0.00013821,2,"2026-01-29T19:30:43.016",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009540,1769715043026,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:43.026",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009542,1769715043035,"fUST",-1000.0,0.00013821,2,"2026-01-29T19:30:43.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009544,1769715043044,"fUST",-444.22626758,0.00013821,2,"2026-01-29T19:30:43.044",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009549,1769715043054,"fUST",-500.0,0.00013943,2,"2026-01-29T19:30:43.054",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009553,1769715043064,"fUST",-151.0,0.00014,2,"2026-01-29T19:30:43.064",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009556,1769715043073,"fUST",-500.0,0.0001408,2,"2026-01-29T19:30:43.073",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009558,1769715043082,"fUST",-10000.0,0.00014149,2,"2026-01-29T19:30:43.082",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009560,1769715043091,"fUST",-500.0,0.00014217,2,"2026-01-29T19:30:43.091",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009562,1769715043100,"fUST",-600.0,0.00014221,2,"2026-01-29T19:30:43.100",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009563,1769715043109,"fUST",-194.72932748,0.00014247,2,"2026-01-29T19:30:43.109",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009564,1769715043118,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.118",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009565,1769715043127,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009566,1769715043136,"fUST",-610.42597811,0.00014247,2,"2026-01-29T19:30:43.136",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009567,1769715043146,"fUST",-501.06198753,0.00014247,2,"2026-01-29T19:30:43.146",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009568,1769715043156,"fUST",-844.14797869,0.00014247,2,"2026-01-29T19:30:43.156",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009569,1769715043165,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.165",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009570,1769715043173,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.173",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009571,1769715043183,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.183",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009572,1769715043192,"fUST",-1117.40899688,0.00014247,2,"2026-01-29T19:30:43.192",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009573,1769715043201,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.201",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009574,1769715043210,"fUST",-1001.21829847,0.00014247,2,"2026-01-29T19:30:43.210",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009575,1769715043219,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.219",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009576,1769715043229,"fUST",-348.473489,0.00014247,2,"2026-01-29T19:30:43.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009577,1769715043241,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009578,1769715043250,"fUST",-498.54806363,0.00014247,2,"2026-01-29T19:30:43.250",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009579,1769715043260,"fUST",-1000.89619199,0.00014247,2,"2026-01-29T19:30:43.260",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009580,1769715043270,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.270",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009581,1769715043280,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.280",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009582,1769715043289,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.289",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009583,1769715043299,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.299",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009584,1769715043308,"fUST",-603.02448987,0.00014247,2,"2026-01-29T19:30:43.308",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009585,1769715043317,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.317",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009586,1769715043326,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.326",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009587,1769715043336,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.336",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009588,1769715043345,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.345",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009589,1769715043354,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.354",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009590,1769715043363,"fUST",-1000.0,0.00014247,2,"2026-01-29T19:30:43.363",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009591,1769715043372,"fUST",-10000.0,0.00014249,2,"2026-01-29T19:30:43.372",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009592,1769715043381,"fUST",-10000.0,0.00014349,2,"2026-01-29T19:30:43.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009593,1769715043391,"fUST",-250.0,0.00014354,2,"2026-01-29T19:30:43.391",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009594,1769715043400,"fUST",-440.12198797,0.00014368,2,"2026-01-29T19:30:43.400",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009595,1769715043409,"fUST",-1464.54701019,0.00014368,2,"2026-01-29T19:30:43.409",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009596,1769715043418,"fUST",-500.0,0.00014368,2,"2026-01-29T19:30:43.418",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009597,1769715043428,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.428",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009598,1769715043437,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.437",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009599,1769715043445,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.445",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009600,1769715043454,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.454",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009601,1769715043464,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.464",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009602,1769715043473,"fUST",-1145.13012888,0.00014368,2,"2026-01-29T19:30:43.473",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009603,1769715043483,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.483",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009604,1769715043494,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.494",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009605,1769715043503,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.503",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009606,1769715043512,"fUST",-1504.79261489,0.00014368,2,"2026-01-29T19:30:43.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009607,1769715043521,"fUST",-1000.0,0.00014368,2,"2026-01-29T19:30:43.521",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009608,1769715043530,"fUST",-1000.0,0.00014368,2,"2026-01-29T19:30:43.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009609,1769715043539,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.539",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009610,1769715043549,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.549",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009611,1769715043558,"fUST",-1500.0,0.00014368,2,"2026-01-29T19:30:43.558",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009612,1769715043567,"fUST",-9999.8,0.00014449,2,"2026-01-29T19:30:43.567",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009613,1769715043576,"fUST",-160.0,0.00014676,2,"2026-01-29T19:30:43.576",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009614,1769715043585,"fUST",-1041.66666667,0.00014692,2,"2026-01-29T19:30:43.585",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009615,1769715043594,"fUST",-160.0,0.00014692,2,"2026-01-29T19:30:43.594",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009616,1769715043603,"fUST",-900.0,0.00014768,2,"2026-01-29T19:30:43.603",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009617,1769715043613,"fUST",-1000.0,0.00014795,2,"2026-01-29T19:30:43.613",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009618,1769715043621,"fUST",-175.70742984,0.00014795,2,"2026-01-29T19:30:43.621",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009619,1769715043630,"fUST",-500.0,0.00014795,2,"2026-01-29T19:30:43.630",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009620,1769715043639,"fUST",-1500.0,0.00014795,2,"2026-01-29T19:30:43.639",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009621,1769715043648,"fUST",-1500.0,0.00014795,2,"2026-01-29T19:30:43.648",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009622,1769715043657,"fUST",-1500.0,0.00014795,2,"2026-01-29T19:30:43.657",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009623,1769715043667,"fUST",-1500.0,0.00014795,2,"2026-01-29T19:30:43.667",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009624,1769715043675,"fUST",-2373.36127531,0.00014803,2,"2026-01-29T19:30:43.675",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009625,1769715043690,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.690",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009626,1769715043700,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.700",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009627,1769715043708,"fUST",-1000.0,0.00014916,2,"2026-01-29T19:30:43.708",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009628,1769715043717,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.717",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009629,1769715043727,"fUST",-500.0,0.00014916,2,"2026-01-29T19:30:43.727",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009630,1769715043739,"fUST",-500.0,0.00014916,2,"2026-01-29T19:30:43.739",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009631,1769715043748,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.748",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009632,1769715043758,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.758",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009633,1769715043767,"fUST",-1000.0,0.00014916,2,"2026-01-29T19:30:43.767",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009634,1769715043777,"fUST",-2000.0,0.00014916,2,"2026-01-29T19:30:43.777",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009635,1769715043787,"fUST",-566.79735532,0.00015021,2,"2026-01-29T19:30:43.787",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009636,1769715043796,"fUST",-1000.0,0.00015051,2,"2026-01-29T19:30:43.796",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009637,1769715043805,"fUST",-492.0,0.00015051,2,"2026-01-29T19:30:43.805",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009638,1769715043815,"fUST",-172.192111,0.00015068,2,"2026-01-29T19:30:43.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009639,1769715043824,"fUST",-201.64649698,0.00015068,2,"2026-01-29T19:30:43.824",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009640,1769715043833,"fUST",-900.0,0.00015316,2,"2026-01-29T19:30:43.833",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009641,1769715043842,"fUST",-1500.0,0.00015342,2,"2026-01-29T19:30:43.842",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009642,1769715043851,"fUST",-2228.20588397,0.00015364,2,"2026-01-29T19:30:43.851",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009643,1769715043860,"fUST",-2107.98000005,0.00015464,2,"2026-01-29T19:30:43.860",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009644,1769715043869,"fUST",-500.0,0.00015464,2,"2026-01-29T19:30:43.869",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009645,1769715043878,"fUST",-500.0,0.00015464,2,"2026-01-29T19:30:43.878",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009646,1769715043887,"fUST",-1500.0,0.00015464,2,"2026-01-29T19:30:43.887",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009647,1769715043896,"fUST",-1000.0,0.00015464,2,"2026-01-29T19:30:43.896",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009648,1769715043906,"fUST",-1500.0,0.00015464,2,"2026-01-29T19:30:43.906",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009649,1769715043915,"fUST",-3590.20214207,0.0001564,2,"2026-01-29T19:30:43.915",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009650,1769715043924,"fUST",-5367.1796258,0.00016303,2,"2026-01-29T19:30:43.924",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009651,1769715043933,"fUST",-271.313372,0.00016361,2,"2026-01-29T19:30:43.933",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009652,1769715043942,"fUST",-1000.0,0.00016556,2,"2026-01-29T19:30:43.942",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009653,1769715043952,"fUST",-791.0,0.00016556,2,"2026-01-29T19:30:43.952",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009654,1769715043961,"fUST",-304.46545651,0.00017,2,"2026-01-29T19:30:43.961",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009655,1769715043970,"fUST",-633.04639685,0.00017021,2,"2026-01-29T19:30:43.970",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009656,1769715043979,"fUST",-201.4653447,0.00017196,2,"2026-01-29T19:30:43.979",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009657,1769715043991,"fUST",-284.23301321,0.00017196,2,"2026-01-29T19:30:43.991",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009658,1769715044000,"fUST",-151.0647238,0.00017333,2,"2026-01-29T19:30:44.000",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009659,1769715044010,"fUST",-170.0,0.00017342,3,"2026-01-29T19:30:44.010",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009660,1769715044019,"fUST",-105785.28983192,0.0001747,2,"2026-01-29T19:30:44.019",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009661,1769715044028,"fUST",-2228.20588396,0.00017507,2,"2026-01-29T19:30:44.028",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009662,1769715044037,"fUST",-202.15271456,0.00017607,2,"2026-01-29T19:30:44.037",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009663,1769715044047,"fUST",-161.32015771,0.00017744,2,"2026-01-29T19:30:44.047",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009664,1769715044056,"fUST",-500.0,0.00017999,2,"2026-01-29T19:30:44.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009665,1769715044065,"fUST",-500.0,0.00017999,2,"2026-01-29T19:30:44.065",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009666,1769715044074,"fUST",-883.74,0.00017999,2,"2026-01-29T19:30:44.074",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009667,1769715044083,"fUST",-883.74,0.00017999,2,"2026-01-29T19:30:44.083",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009668,1769715044092,"fUST",-883.74,0.00017999,2,"2026-01-29T19:30:44.092",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009669,1769715044102,"fUST",-160.17,0.00018,2,"2026-01-29T19:30:44.102",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009670,1769715044110,"fUST",-17761.18142603,0.00018,2,"2026-01-29T19:30:44.110",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009671,1769715044119,"fUST",-133851.64674659,0.00018,2,"2026-01-29T19:30:44.119",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009672,1769715044128,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.128",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009673,1769715044137,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.137",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009674,1769715044147,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.147",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009675,1769715044156,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.156",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009677,1769715044166,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.166",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009679,1769715044175,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.175",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009681,1769715044184,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.184",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009683,1769715044193,"fUST",-1000.0,0.000182,2,"2026-01-29T19:30:44.193",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009685,1769715044202,"fUST",-151.0,0.000182,2,"2026-01-29T19:30:44.202",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009687,1769715044212,"fUST",-1000.0,0.00018211,2,"2026-01-29T19:30:44.212",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009689,1769715044221,"fUST",-1000.0,0.00018211,2,"2026-01-29T19:30:44.221",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009691,1769715044230,"fUST",-160145.19732022,0.000183,3,"2026-01-29T19:30:44.230",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009693,1769715044242,"fUST",-1000.0,0.000183,2,"2026-01-29T19:30:44.242",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009695,1769715044252,"fUST",-1000.0,0.000183,2,"2026-01-29T19:30:44.252",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009697,1769715044261,"fUST",-200.0,0.00018356,2,"2026-01-29T19:30:44.261",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009699,1769715044270,"fUST",-500.0,0.00018767,2,"2026-01-29T19:30:44.270",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009701,1769715044279,"fUST",-303.10001603,0.000189,2,"2026-01-29T19:30:44.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009703,1769715044289,"fUST",-303.10001603,0.000189,2,"2026-01-29T19:30:44.289",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009705,1769715044298,"fUST",-251.95315776,0.00018904,2,"2026-01-29T19:30:44.298",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009707,1769715044307,"fUST",-184.0,0.00018986,3,"2026-01-29T19:30:44.307",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009709,1769715044315,"fUST",-883.74,0.00018999,2,"2026-01-29T19:30:44.315",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009711,1769715044324,"fUST",-12774.38585591,0.00019,2,"2026-01-29T19:30:44.324",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009713,1769715044333,"fUST",-357.64846137,0.00019,20,"2026-01-29T19:30:44.333",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009715,1769715044342,"fUST",-699.29543838,0.00019021,2,"2026-01-29T19:30:44.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009717,1769715044352,"fUST",-303.10001603,0.00019089,2,"2026-01-29T19:30:44.352",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009719,1769715044361,"fUST",-303.10001603,0.00019089,2,"2026-01-29T19:30:44.361",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009721,1769715044370,"fUST",-883.74,0.00019177,2,"2026-01-29T19:30:44.370",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009723,1769715044379,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.379",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009725,1769715044388,"fUST",-200.0,0.00019178,2,"2026-01-29T19:30:44.388",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009727,1769715044397,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.397",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009729,1769715044407,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.407",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009730,1769715044415,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.415",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009731,1769715044424,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.424",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009732,1769715044433,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.433",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009733,1769715044441,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.441",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009734,1769715044450,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.450",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009735,1769715044459,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.459",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009736,1769715044467,"fUST",-508.1504,0.00019178,2,"2026-01-29T19:30:44.467",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009737,1769715044476,"fUST",-167.35,0.000192,2,"2026-01-29T19:30:44.476",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009738,1769715044486,"fUST",-158.7,0.000192,2,"2026-01-29T19:30:44.486",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009739,1769715044495,"fUST",-168.08,0.000192,2,"2026-01-29T19:30:44.495",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009740,1769715044504,"fUST",-1295.12,0.000192,2,"2026-01-29T19:30:44.504",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009741,1769715044512,"fUST",-3383.55,0.000192,2,"2026-01-29T19:30:44.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009742,1769715044521,"fUST",-303.10001603,0.00019278,2,"2026-01-29T19:30:44.521",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009743,1769715044530,"fUST",-303.10001603,0.00019278,2,"2026-01-29T19:30:44.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009744,1769715044539,"fUST",-151.0,0.000194,2,"2026-01-29T19:30:44.539",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009745,1769715044547,"fUST",-303.10001603,0.00019467,2,"2026-01-29T19:30:44.547",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009746,1769715044556,"fUST",-303.10001603,0.00019467,2,"2026-01-29T19:30:44.556",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009747,1769715044564,"fUST",-2228.20588396,0.00019651,2,"2026-01-29T19:30:44.564",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009748,1769715044573,"fUST",-303.10001603,0.00019656,2,"2026-01-29T19:30:44.573",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009749,1769715044582,"fUST",-303.10001603,0.00019656,2,"2026-01-29T19:30:44.582",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009750,1769715044590,"fUST",-454.65002405,0.00019845,4,"2026-01-29T19:30:44.590",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009751,1769715044599,"fUST",-454.65002405,0.00019845,4,"2026-01-29T19:30:44.599",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009752,1769715044607,"fUST",-5367.1796258,0.00019973,2,"2026-01-29T19:30:44.607",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009753,1769715044616,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.616",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009761,1769715044720,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.720",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009763,1769715044732,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.732",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009766,1769715044742,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.742",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009767,1769715044751,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.751",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009770,1769715044761,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.761",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009773,1769715044771,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.771",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009775,1769715044781,"fUST",-883.74,0.00019999,2,"2026-01-29T19:30:44.781",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009778,1769715044792,"fUST",-14721.8065331,0.0002,2,"2026-01-29T19:30:44.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009782,1769715044808,"fUST",-40766.42377389,0.0002,2,"2026-01-29T19:30:44.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009785,1769715044825,"fUST",-374.88545669,0.0002,30,"2026-01-29T19:30:44.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009788,1769715044834,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.834",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009790,1769715044844,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.844",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009792,1769715044853,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.853",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009794,1769715044862,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.862",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009796,1769715044872,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.872",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009798,1769715044881,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.881",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009800,1769715044890,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.890",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009802,1769715044899,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.899",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009804,1769715044908,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.908",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009806,1769715044917,"fUST",-508.1504,0.0002,4,"2026-01-29T19:30:44.917",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009808,1769715044926,"fUST",-1000.0,0.00020032,2,"2026-01-29T19:30:44.926",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009810,1769715044935,"fUST",-1000.0,0.00020032,2,"2026-01-29T19:30:44.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009811,1769715044944,"fUST",-579.0,0.00020032,2,"2026-01-29T19:30:44.944",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009813,1769715044953,"fUST",-454.65002405,0.00020034,4,"2026-01-29T19:30:44.953",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009815,1769715044962,"fUST",-454.65002405,0.00020034,4,"2026-01-29T19:30:44.962",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009817,1769715044971,"fUST",-454.65002405,0.00020223,4,"2026-01-29T19:30:44.971",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009819,1769715044980,"fUST",-454.65002405,0.00020223,4,"2026-01-29T19:30:44.980",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009821,1769715044990,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:44.990",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009823,1769715044999,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:44.999",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009825,1769715045008,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.008",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009827,1769715045017,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.017",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009829,1769715045026,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.026",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009831,1769715045035,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009833,1769715045044,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.044",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009835,1769715045053,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.053",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009837,1769715045062,"fUST",-508.1504,0.00020411,5,"2026-01-29T19:30:45.062",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009839,1769715045071,"fUST",-454.65002405,0.00020412,4,"2026-01-29T19:30:45.071",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009841,1769715045080,"fUST",-454.65002405,0.00020412,4,"2026-01-29T19:30:45.080",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009843,1769715045089,"fUST",-151.0,0.000206,3,"2026-01-29T19:30:45.089",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009845,1769715045098,"fUST",-454.65002403,0.00020601,4,"2026-01-29T19:30:45.098",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009847,1769715045107,"fUST",-454.65002405,0.00020601,4,"2026-01-29T19:30:45.107",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009849,1769715045115,"fUST",-2373.36127531,0.00020636,2,"2026-01-29T19:30:45.115",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009851,1769715045124,"fUST",-19433.04,0.00020853,3,"2026-01-29T19:30:45.124",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009853,1769715045133,"fUST",-256.84706836,0.000209,2,"2026-01-29T19:30:45.133",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009855,1769715045142,"fUST",-151.0,0.000209,4,"2026-01-29T19:30:45.142",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009857,1769715045151,"fUST",-151.0,0.000209,3,"2026-01-29T19:30:45.151",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009859,1769715045160,"fUST",-151.0,0.000209,4,"2026-01-29T19:30:45.160",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009861,1769715045169,"fUST",-2000.0,0.00021,14,"2026-01-29T19:30:45.169",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009863,1769715045178,"fUST",-2000.0,0.00021,14,"2026-01-29T19:30:45.178",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009865,1769715045187,"fUST",-2000.0,0.00021,14,"2026-01-29T19:30:45.187",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009867,1769715045196,"fUST",-587.82,0.00021,14,"2026-01-29T19:30:45.196",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009869,1769715045205,"fUST",-9354.17333979,0.00021,7,"2026-01-29T19:30:45.205",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009871,1769715045214,"fUST",-3383.55,0.00021,2,"2026-01-29T19:30:45.214",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009873,1769715045223,"fUST",-765.54447991,0.00021021,2,"2026-01-29T19:30:45.223",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009875,1769715045232,"fUST",-187.0,0.00021178,4,"2026-01-29T19:30:45.232",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009877,1769715045243,"fUST",-158.7,0.000212,2,"2026-01-29T19:30:45.243",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009879,1769715045252,"fUST",-1295.12,0.000212,2,"2026-01-29T19:30:45.252",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009881,1769715045261,"fUST",-2228.20588396,0.00021794,2,"2026-01-29T19:30:45.261",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009884,1769715045270,"fUST",-151.0,0.000218,4,"2026-01-29T19:30:45.270",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009887,1769715045279,"fUST",-150.49482106,0.00021918,2,"2026-01-29T19:30:45.279",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009889,1769715045288,"fUST",-153.98,0.00022,2,"2026-01-29T19:30:45.288",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009892,1769715045297,"fUST",-454.63175259,0.00022,2,"2026-01-29T19:30:45.297",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009895,1769715045306,"fUST",-305.13,0.00022,7,"2026-01-29T19:30:45.306",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009897,1769715045315,"fUST",-1000.0,0.00022036,10,"2026-01-29T19:30:45.315",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009899,1769715045324,"fUST",-1000.0,0.00022036,10,"2026-01-29T19:30:45.324",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009901,1769715045333,"fUST",-1000.0,0.00022036,10,"2026-01-29T19:30:45.333",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009903,1769715045342,"fUST",-2150.0,0.00022689,2,"2026-01-29T19:30:45.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009905,1769715045352,"fUST",-630.0,0.00022689,2,"2026-01-29T19:30:45.352",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009907,1769715045363,"fUST",-502.234,0.00022689,2,"2026-01-29T19:30:45.363",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009909,1769715045372,"fUST",-716.0,0.00022689,2,"2026-01-29T19:30:45.372",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009911,1769715045381,"fUST",-180.914,0.00022689,2,"2026-01-29T19:30:45.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009913,1769715045390,"fUST",-151.0,0.00023,5,"2026-01-29T19:30:45.390",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009915,1769715045399,"fUST",-1041.66666667,0.00023,3,"2026-01-29T19:30:45.399",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009917,1769715045408,"fUST",-160.0,0.00023,3,"2026-01-29T19:30:45.408",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009919,1769715045417,"fUST",-831.79352145,0.00023021,2,"2026-01-29T19:30:45.417",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009921,1769715045426,"fUST",-2000.0,0.000231,7,"2026-01-29T19:30:45.426",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009923,1769715045435,"fUST",-189.0,0.0002337,10,"2026-01-29T19:30:45.435",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009926,1769715045444,"fUST",-5367.1796258,0.00023643,2,"2026-01-29T19:30:45.444",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009928,1769715045452,"fUST",-4302.51189718,0.000237,14,"2026-01-29T19:30:45.452",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009931,1769715045461,"fUST",-2228.20588396,0.00023938,2,"2026-01-29T19:30:45.461",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009934,1769715045471,"fUST",-4581.73454631,0.00024,7,"2026-01-29T19:30:45.471",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009937,1769715045480,"fUST",-44431.40646368,0.00024,7,"2026-01-29T19:30:45.480",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009940,1769715045489,"fUST",-1041.66666667,0.00024,7,"2026-01-29T19:30:45.489",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009943,1769715045498,"fUST",-1041.66666667,0.00024,7,"2026-01-29T19:30:45.498",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009946,1769715045508,"fUST",-160.0,0.00024,7,"2026-01-29T19:30:45.508",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009949,1769715045516,"fUST",-400.37693488,0.00024,30,"2026-01-29T19:30:45.516",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009952,1769715045525,"fUST",-151.0,0.000242,5,"2026-01-29T19:30:45.525",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009955,1769715045534,"fUST",-1295.12,0.000242,14,"2026-01-29T19:30:45.534",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009958,1769715045543,"fUST",-3383.55,0.000242,2,"2026-01-29T19:30:45.543",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009961,1769715045552,"fUST",-1000.0,0.00024239,10,"2026-01-29T19:30:45.552",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009963,1769715045561,"fUST",-1000.0,0.00024239,10,"2026-01-29T19:30:45.561",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009965,1769715045570,"fUST",-1000.0,0.00024239,10,"2026-01-29T19:30:45.570",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009967,1769715045578,"fUST",-715.0,0.00024239,10,"2026-01-29T19:30:45.578",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009970,1769715045587,"fUST",-167.35,0.000244,7,"2026-01-29T19:30:45.587",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009972,1769715045596,"fUST",-158.7,0.000244,7,"2026-01-29T19:30:45.596",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009974,1769715045605,"fUST",-271.313372,0.00024542,2,"2026-01-29T19:30:45.605",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009976,1769715045613,"fUST",-380.0,0.00024658,2,"2026-01-29T19:30:45.613",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009978,1769715045622,"fUST",-880.632,0.00024666,2,"2026-01-29T19:30:45.622",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009980,1769715045632,"fUST",-160.0,0.000247,7,"2026-01-29T19:30:45.632",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009981,1769715045641,"fUST",-43107.437999,0.000249,2,"2026-01-29T19:30:45.641",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009983,1769715045650,"fUST",-550.0,0.00024932,7,"2026-01-29T19:30:45.650",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009985,1769715045659,"fUST",-1041.66666667,0.00025,10,"2026-01-29T19:30:45.659",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009987,1769715045668,"fUST",-550.0,0.00025,7,"2026-01-29T19:30:45.668",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009989,1769715045677,"fUST",-898.04256298,0.00025021,2,"2026-01-29T19:30:45.677",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009992,1769715045688,"fUST",-500.0,0.000251,7,"2026-01-29T19:30:45.688",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009994,1769715045697,"fUST",-151.0,0.000254,12,"2026-01-29T19:30:45.697",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009996,1769715045706,"fUST",-326.3362392,0.00025402,2,"2026-01-29T19:30:45.706",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404009998,1769715045719,"fUST",-900.0,0.00025469,3,"2026-01-29T19:30:45.719",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010000,1769715045729,"fUST",-1000.0,0.000255,2,"2026-01-29T19:30:45.729",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010002,1769715045741,"fUST",-192.0,0.00025562,17,"2026-01-29T19:30:45.741",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010004,1769715045750,"fUST",-2150.0,0.00025689,2,"2026-01-29T19:30:45.750",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010006,1769715045760,"fUST",-630.0,0.00025689,2,"2026-01-29T19:30:45.760",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010008,1769715045768,"fUST",-418.0,0.00025689,2,"2026-01-29T19:30:45.768",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010010,1769715045780,"fUST",-716.0,0.00025689,2,"2026-01-29T19:30:45.780",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010012,1769715045790,"fUST",-179.0,0.00025689,2,"2026-01-29T19:30:45.790",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010014,1769715045799,"fUST",-550.0,0.0002589,7,"2026-01-29T19:30:45.799",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010016,1769715045808,"fUST",-2228.20588396,0.00026081,2,"2026-01-29T19:30:45.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010018,1769715045817,"fUST",-305.13,0.000261,7,"2026-01-29T19:30:45.817",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010020,1769715045826,"fUST",-2373.36127531,0.00026468,2,"2026-01-29T19:30:45.826",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010021,1769715045835,"fUST",-200.0,0.0002654,14,"2026-01-29T19:30:45.835",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010023,1769715045846,"fUST",-151.0,0.000266,16,"2026-01-29T19:30:45.846",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010024,1769715045855,"fUST",-168.08,0.000266,7,"2026-01-29T19:30:45.855",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010025,1769715045865,"fUST",-1000.0,0.00026663,30,"2026-01-29T19:30:45.865",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010027,1769715045875,"fUST",-1000.0,0.00026663,30,"2026-01-29T19:30:45.875",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010028,1769715045884,"fUST",-1000.0,0.00026663,30,"2026-01-29T19:30:45.884",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010029,1769715045893,"fUST",-1295.12,0.000269,14,"2026-01-29T19:30:45.893",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010030,1769715045902,"fUST",-3383.55,0.000269,2,"2026-01-29T19:30:45.902",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010031,1769715045911,"fUST",-158.7,0.00027,7,"2026-01-29T19:30:45.911",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010032,1769715045920,"fUST",-964.29160451,0.00027021,2,"2026-01-29T19:30:45.920",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010033,1769715045930,"fUST",-500.0,0.000271,7,"2026-01-29T19:30:45.930",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010034,1769715045939,"fUST",-552.0,0.00027185,7,"2026-01-29T19:30:45.939",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010035,1769715045949,"fUST",-5367.1796258,0.00027313,2,"2026-01-29T19:30:45.949",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010036,1769715045958,"fUST",-500.0,0.00027397,2,"2026-01-29T19:30:45.958",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010037,1769715045967,"fUST",-376.52618733,0.00027397,2,"2026-01-29T19:30:45.967",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010038,1769715045977,"fUST",-165.0,0.00027753,26,"2026-01-29T19:30:45.977",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010039,1769715045986,"fUST",-151.0,0.000278,13,"2026-01-29T19:30:45.986",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010040,1769715045995,"fUST",-18181.99197102,0.00028,2,"2026-01-29T19:30:45.995",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010041,1769715046005,"fUST",-343.60863756,0.00028,2,"2026-01-29T19:30:46.005",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010042,1769715046015,"fUST",-748.0,0.000281,3,"2026-01-29T19:30:46.015",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010043,1769715046025,"fUST",-2228.20588396,0.00028225,2,"2026-01-29T19:30:46.025",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010044,1769715046035,"fUST",-86970.99015163,0.000285,7,"2026-01-29T19:30:46.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010045,1769715046045,"fUST",-2150.0,0.00028689,2,"2026-01-29T19:30:46.045",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010046,1769715046056,"fUST",-630.0,0.00028689,2,"2026-01-29T19:30:46.056",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010048,1769715046066,"fUST",-418.0,0.00028689,2,"2026-01-29T19:30:46.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010049,1769715046076,"fUST",-716.0,0.00028689,2,"2026-01-29T19:30:46.076",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010050,1769715046086,"fUST",-179.0,0.00028689,2,"2026-01-29T19:30:46.086",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010051,1769715046096,"fUST",-172.192111,0.00028767,60,"2026-01-29T19:30:46.096",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010052,1769715046107,"fUST",-1896.32290497,0.000289,2,"2026-01-29T19:30:46.107",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010053,1769715046116,"fUST",-550.0,0.00028997,14,"2026-01-29T19:30:46.116",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010054,1769715046126,"fUST",-200.0,0.00028999,10,"2026-01-29T19:30:46.126",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010055,1769715046135,"fUST",-101941.02015761,0.00029,2,"2026-01-29T19:30:46.135",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010056,1769715046144,"fUST",-138633.54448532,0.00029,2,"2026-01-29T19:30:46.144",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010062,1769715046161,"fUST",-818.02365166,0.00029,2,"2026-01-29T19:30:46.161",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010074,1769715046273,"fUST",-604.0,0.00029,2,"2026-01-29T19:30:46.273",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010076,1769715046284,"fUST",-3283.8,0.00029,2,"2026-01-29T19:30:46.284",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010078,1769715046391,"fUST",-418.81863761,0.00029,2,"2026-01-29T19:30:46.391",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010079,1769715046403,"fUST",-6361.46683612,0.00029,2,"2026-01-29T19:30:46.403",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010080,1769715046414,"fUST",-418.725,0.00029,2,"2026-01-29T19:30:46.414",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010081,1769715046432,"fUST",-3622.51,0.0002399,10,"2026-01-29T19:30:46.432",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010082,1769715046442,"fUST",-2082.16020717,0.00029,2,"2026-01-29T19:30:46.442",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010084,1769715046484,"fUST",-11677.86754369,0.00029,2,"2026-01-29T19:30:46.484",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010087,1769715048343,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:48.343",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010088,1769715048630,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:48.630",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010089,1769715048912,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:48.912",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010090,1769715049194,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:49.194",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010091,1769715049475,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:49.475",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010092,1769715049786,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:49.786",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010093,1769715050122,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:50.122",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010094,1769715050405,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:50.405",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010095,1769715050690,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:50.690",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010096,1769715050966,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:50.966",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010097,1769715051257,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:51.257",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010098,1769715051538,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:51.538",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010099,1769715051815,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:51.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010100,1769715052090,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:52.090",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010101,1769715052372,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:52.372",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010102,1769715052660,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:52.660",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010103,1769715052941,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:52.941",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010104,1769715053283,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:53.283",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010105,1769715053575,"fUST",162.332408,0.00034754,31,"2026-01-29T19:30:53.575",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010106,1769715053871,"fUST",162.332413,0.00034754,31,"2026-01-29T19:30:53.871",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010107,1769715080847,"fUST",-1266751.69620912,0.00034754,20,"2026-01-29T19:31:20.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010108,1769715080882,"fUST",-3733248.30379088,0.00034754,20,"2026-01-29T19:31:20.882",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010109,1769715126108,"fUST",561.81015946,0.00034754,120,"2026-01-29T19:32:06.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010110,1769715128985,"fUST",545.62902256,9.062e-05,2,"2026-01-29T19:32:08.985",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010111,1769715132815,"fUST",500.0,9.062e-05,2,"2026-01-29T19:32:12.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010112,1769715132868,"fUST",500.0,9.062e-05,2,"2026-01-29T19:32:12.868",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010113,1769715132922,"fUST",500.0,9.062e-05,2,"2026-01-29T19:32:12.922",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010114,1769715132992,"fUST",612.02867566,9.062e-05,2,"2026-01-29T19:32:12.992",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010115,1769715147545,"fUST",7342.35230178,8.962e-05,2,"2026-01-29T19:32:27.545",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010116,1769715158689,"fUST",-5486.68908997,8.872e-05,2,"2026-01-29T19:32:38.689",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010117,1769715161801,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:32:41.801",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010118,1769715167820,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:32:47.820",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010119,1769715174258,"fUST",-10000.01,8.783e-05,2,"2026-01-29T19:32:54.258",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010127,1769715224154,"fUST",-1339.35775616,8.783e-05,2,"2026-01-29T19:33:44.154",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010128,1769715224190,"fUST",-7321.29448768,8.783e-05,2,"2026-01-29T19:33:44.190",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010129,1769715239822,"fUST",-300.0,8.871e-05,2,"2026-01-29T19:33:59.822",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010130,1769715242603,"fUST",300.0,8.871e-05,2,"2026-01-29T19:34:02.603",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010131,1769715251316,"fUST",-2200.0,8.872e-05,2,"2026-01-29T19:34:11.316",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010132,1769715255400,"fUST",-9700.01,8.872e-05,2,"2026-01-29T19:34:15.400",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010133,1769715255500,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:15.500",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010134,1769715255640,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:15.640",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010135,1769715255773,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:15.773",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010136,1769715255896,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:15.896",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010137,1769715256091,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:16.091",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010138,1769715256202,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:16.202",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010139,1769715256328,"fUST",-10000.01,8.872e-05,2,"2026-01-29T19:34:16.328",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010140,1769715310648,"fUST",414.0,0.00034747,120,"2026-01-29T19:35:10.648",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010141,1769715312481,"fUST",461.67526834,0.00034747,120,"2026-01-29T19:35:12.481",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010142,1769715588199,"fUST",-514.84311562,8.77e-05,2,"2026-01-29T19:39:48.199",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010143,1769715603874,"fUST",-300.0,8.868e-05,2,"2026-01-29T19:40:03.874",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010144,1769715603903,"fUST",-300.0,8.868e-05,2,"2026-01-29T19:40:03.903",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010145,1769715603942,"fUST",-300.0,8.868e-05,2,"2026-01-29T19:40:03.942",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010146,1769715603970,"fUST",-300.0,8.868e-05,2,"2026-01-29T19:40:03.970",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010147,1769715604613,"fUST",544.0,8.868e-05,2,"2026-01-29T19:40:04.613",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010148,1769715608047,"fUST",290.0,0.0003474,120,"2026-01-29T19:40:08.047",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010149,1769715608222,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:08.222",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010150,1769715608316,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:08.316",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010151,1769715608351,"fUST",414.0,0.0003474,120,"2026-01-29T19:40:08.351",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010152,1769715608389,"fUST",500.0,0.0003474,120,"2026-01-29T19:40:08.389",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010153,1769715608429,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:08.429",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010154,1769715609955,"fUST",1200.0,8.868e-05,2,"2026-01-29T19:40:09.955",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010155,1769715610229,"fUST",461.67526834,0.0003474,120,"2026-01-29T19:40:10.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010156,1769715610314,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:10.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010157,1769715610369,"fUST",168.3888056,0.0003474,120,"2026-01-29T19:40:10.369",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010158,1769715610401,"fUST",557.5788265,0.0003474,120,"2026-01-29T19:40:10.401",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010159,1769715611150,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:11.150",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010160,1769715611277,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:11.277",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010161,1769715611424,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:11.424",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010162,1769715611693,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:11.693",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010163,1769715612422,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:12.422",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010164,1769715613533,"fUST",168.3888056,0.0003474,120,"2026-01-29T19:40:13.533",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010165,1769715614144,"fUST",160.0,0.0003474,120,"2026-01-29T19:40:14.144",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010166,1769715614509,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:14.509",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010167,1769715616418,"fUST",500.0,0.0003474,120,"2026-01-29T19:40:16.418",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010168,1769715616593,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:16.593",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010169,1769715616625,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:16.625",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010170,1769715618779,"fUST",500.0,0.0003474,120,"2026-01-29T19:40:18.779",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010171,1769715618942,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:18.942",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010172,1769715619085,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:19.085",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010173,1769715619350,"fUST",-473.00995664,8.869e-05,2,"2026-01-29T19:40:19.350",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010174,1769715619379,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.379",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010175,1769715619406,"fUST",-581.92026226,8.869e-05,2,"2026-01-29T19:40:19.406",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010176,1769715619434,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.434",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010177,1769715619463,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.463",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010178,1769715619492,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.492",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010179,1769715619522,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.522",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010180,1769715619551,"fUST",-541.84704065,8.869e-05,2,"2026-01-29T19:40:19.551",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010181,1769715619580,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.580",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010182,1769715619609,"fUST",-306.4554809,8.869e-05,2,"2026-01-29T19:40:19.609",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010183,1769715619733,"fUST",-193.5445191,8.869e-05,2,"2026-01-29T19:40:19.733",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010184,1769715619763,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.763",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010185,1769715619792,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010186,1769715619822,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.822",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010187,1769715619855,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.855",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010188,1769715619885,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.885",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010189,1769715619917,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.917",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010190,1769715619947,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.947",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010191,1769715619979,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:19.979",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010192,1769715620014,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.014",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010193,1769715620042,"fUST",-112.9209618,8.869e-05,2,"2026-01-29T19:40:20.042",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010194,1769715620170,"fUST",-387.0790382,8.869e-05,2,"2026-01-29T19:40:20.170",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010195,1769715620200,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.200",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010196,1769715620231,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.231",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010197,1769715620260,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.260",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010198,1769715620288,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.288",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010199,1769715620314,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.314",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010200,1769715620342,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.342",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010201,1769715620371,"fUST",-538.60699042,8.869e-05,2,"2026-01-29T19:40:20.371",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010202,1769715620399,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.399",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010203,1769715620427,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.427",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010204,1769715620512,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.512",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010205,1769715620540,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.540",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010206,1769715620569,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.569",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010207,1769715620597,"fUST",-638.99330461,8.869e-05,2,"2026-01-29T19:40:20.597",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010208,1769715620741,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.741",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010209,1769715620770,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.770",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010210,1769715620798,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.798",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010211,1769715620832,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.832",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010212,1769715620861,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:20.861",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010213,1769715620891,"fUST",-222.02339078,8.869e-05,2,"2026-01-29T19:40:20.891",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010214,1769715621088,"fUST",-277.97660922,8.869e-05,2,"2026-01-29T19:40:21.088",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010215,1769715621117,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:21.117",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010216,1769715621146,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:21.146",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010217,1769715621175,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:21.175",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010218,1769715621202,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:21.202",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010219,1769715621234,"fUST",-500.0,8.869e-05,2,"2026-01-29T19:40:21.234",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010220,1769715622305,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:22.305",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010221,1769715624126,"fUST",151.0,0.0003474,120,"2026-01-29T19:40:24.126",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010222,1769715624280,"fUST",168.3888056,0.0003474,120,"2026-01-29T19:40:24.280",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010223,1769715625455,"fUST",174.34186986,0.0003474,120,"2026-01-29T19:40:25.455",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010224,1769715631325,"fUST",250.0,0.0003474,120,"2026-01-29T19:40:31.325",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010225,1769715634969,"fUST",-262.12890077,8.916e-05,2,"2026-01-29T19:40:34.969",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010226,1769715639147,"fUST",1000.0,0.0003474,120,"2026-01-29T19:40:39.147",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010227,1769715641099,"fUST",1000.0,0.0003474,120,"2026-01-29T19:40:41.099",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010228,1769715650368,"fUST",-482.21744098,8.961e-05,2,"2026-01-29T19:40:50.368",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010229,1769715667428,"fUST",-300.0,8.961e-05,2,"2026-01-29T19:41:07.428",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010230,1769715683185,"fUST",-9305.09514993,8.962e-05,2,"2026-01-29T19:41:23.185",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010231,1769715683274,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.274",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010232,1769715683426,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.426",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010233,1769715683552,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.552",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010234,1769715683690,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.690",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010235,1769715683831,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.831",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010236,1769715683935,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:23.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010237,1769715684055,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:24.055",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010238,1769715684176,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:24.176",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010239,1769715684300,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:24.300",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010240,1769715692170,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.170",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010241,1769715692287,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.287",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010242,1769715692413,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.413",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010243,1769715692516,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.516",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010244,1769715692847,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.847",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010245,1769715692889,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:32.889",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010246,1769715693022,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:33.022",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010247,1769715693127,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:33.127",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010248,1769715693248,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:33.248",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010249,1769715693407,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:33.407",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010250,1769715707978,"fUST",-178.78731552,8.783e-05,2,"2026-01-29T19:41:47.978",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010251,1769715708006,"fUST",-451.685,8.783e-05,2,"2026-01-29T19:41:48.006",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010252,1769715708053,"fUST",-8739.06536896,8.962e-05,2,"2026-01-29T19:41:48.053",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010253,1769715708081,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.081",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010254,1769715708186,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010255,1769715708304,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.304",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010256,1769715708510,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.510",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010257,1769715708557,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.557",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010258,1769715708676,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.676",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010259,1769715708792,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.792",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010260,1769715708920,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:48.920",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010261,1769715709035,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:49.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010262,1769715713826,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:53.826",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010263,1769715713974,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:53.974",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010264,1769715714072,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:54.072",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010265,1769715714190,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:41:54.190",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010266,1769715720081,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:42:00.081",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010267,1769715720184,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:42:00.184",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010268,1769715720324,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:42:00.324",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010269,1769715720454,"fUST",-10000.01,8.962e-05,2,"2026-01-29T19:42:00.454",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010270,1769715759909,"fUST",-473.3982611,8.596e-05,2,"2026-01-29T19:42:39.909",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010271,1769715763354,"fUST",-290.88326416,8.596e-05,2,"2026-01-29T19:42:43.354",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010272,1769715765636,"fUST",-343.77623692,8.596e-05,2,"2026-01-29T19:42:45.636",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010273,1769715767872,"fUST",-151.80242089,8.596e-05,2,"2026-01-29T19:42:47.872",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010274,1769715770060,"fUST",-300.0,8.596e-05,2,"2026-01-29T19:42:50.060",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010275,1769715894785,"fUST",-170.28303046,8.596e-05,2,"2026-01-29T19:44:54.785",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010276,1769715913685,"fUST",-73.46329733,8.596e-05,2,"2026-01-29T19:45:13.685",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010277,1769715914443,"fUST",-289.49398879,8.683e-05,2,"2026-01-29T19:45:14.443",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010278,1769715916017,"fUST",-304.54,8.683e-05,2,"2026-01-29T19:45:16.017",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010279,1769715919399,"fUST",-205.05180049,8.683e-05,2,"2026-01-29T19:45:19.399",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010280,1769715923476,"fUST",5000.0,8.596e-05,2,"2026-01-29T19:45:23.476",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010281,1769715930005,"fUST",-1004.52072158,8.683e-05,2,"2026-01-29T19:45:30.005",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010282,1769715932548,"fUST",5000.0,8.683e-05,2,"2026-01-29T19:45:32.548",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010283,1769715945117,"fUST",-1170.0,8.769e-05,2,"2026-01-29T19:45:45.117",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010284,1769715948381,"fUST",5000.0,8.769e-05,2,"2026-01-29T19:45:48.381",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010285,1769715956820,"fUST",2660.01,8.769e-05,2,"2026-01-29T19:45:56.820",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010286,1769715966530,"fUST",-2339.99,8.769e-05,2,"2026-01-29T19:46:06.530",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010287,1769715966559,"fUST",-300.0,8.769e-05,2,"2026-01-29T19:46:06.559",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010288,1769715972700,"fUST",4720.03,8.769e-05,2,"2026-01-29T19:46:12.700",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010289,1769715972725,"fUST",279.97,8.769e-05,2,"2026-01-29T19:46:12.725",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010290,1769715980826,"fUST",5000.0,8.769e-05,2,"2026-01-29T19:46:20.826",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010292,1769716015469,"fUST",-300.0,8.594e-05,2,"2026-01-29T19:46:55.469",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010293,1769716017064,"fUST",-194.02159955,8.594e-05,2,"2026-01-29T19:46:57.064",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010294,1769716021115,"fUST",-428.31085993,8.594e-05,2,"2026-01-29T19:47:01.115",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010295,1769716023297,"fUST",-448.21919395,8.594e-05,2,"2026-01-29T19:47:03.297",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010296,1769716025620,"fUST",-169.22917765,8.594e-05,2,"2026-01-29T19:47:05.620",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010297,1769716027300,"fUST",-179.9334771,8.594e-05,2,"2026-01-29T19:47:07.300",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010298,1769716028983,"fUST",-374.9877516,8.594e-05,2,"2026-01-29T19:47:08.983",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010303,1769716035976,"fUST",-270.91002487,8.594e-05,2,"2026-01-29T19:47:15.976",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010315,1769716044807,"fUST",475.0,0.00029,120,"2026-01-29T19:47:24.807",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010316,1769716045204,"fUST",475.0,0.00029,120,"2026-01-29T19:47:25.204",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010317,1769716045495,"fUST",-33.95132663,8.594e-05,2,"2026-01-29T19:47:25.495",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010318,1769716045525,"fUST",-2399.56341128,8.681e-05,2,"2026-01-29T19:47:25.525",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010319,1769716045552,"fUST",-300.0,8.768e-05,2,"2026-01-29T19:47:25.552",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010320,1769716050030,"fUST",4532.98052418,8.769e-05,2,"2026-01-29T19:47:30.030",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010321,1769716054941,"fUST",-467.01947582,8.769e-05,2,"2026-01-29T19:47:34.941",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010322,1769716065595,"fUST",5000.0,8.769e-05,2,"2026-01-29T19:47:45.595",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010323,1769716104828,"fUST",-334.15116393,8.594e-05,2,"2026-01-29T19:48:24.828",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010324,1769716108472,"fUST",-211.95688269,8.594e-05,2,"2026-01-29T19:48:28.472",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010325,1769716110684,"fUST",-288.04311731,8.594e-05,2,"2026-01-29T19:48:30.684",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010326,1769716112350,"fUST",-183.2402496,8.594e-05,2,"2026-01-29T19:48:32.350",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010327,1769716114494,"fUST",-217.98082238,8.594e-05,2,"2026-01-29T19:48:34.494",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010328,1769716116622,"fUST",-200.03229707,8.594e-05,2,"2026-01-29T19:48:36.622",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010329,1769716119376,"fUST",-228.98235327,8.594e-05,2,"2026-01-29T19:48:39.376",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010330,1769716121068,"fUST",-239.26009702,8.594e-05,2,"2026-01-29T19:48:41.068",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010331,1769716123654,"fUST",-191.73381266,8.594e-05,2,"2026-01-29T19:48:43.654",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010366,1769716163023,"fUST",3435.264429,0.0003474,120,"2026-01-29T19:49:23.023",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010369,1769716209803,"fUST",-304.18261535,8.594e-05,2,"2026-01-29T19:50:09.803",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010370,1769716209824,"fUST",-92.64731047,8.594e-05,2,"2026-01-29T19:50:09.824",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010371,1769716211345,"fUST",-367.27530584,8.594e-05,2,"2026-01-29T19:50:11.345",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010395,1769716231805,"fUST",-80.07738369,8.594e-05,2,"2026-01-29T19:50:31.805",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010396,1769716231815,"fUST",-2399.56341128,8.681e-05,2,"2026-01-29T19:50:31.815",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010397,1769716231824,"fUST",-300.0,8.768e-05,2,"2026-01-29T19:50:31.824",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010398,1769716231834,"fUST",-300.0,8.769e-05,2,"2026-01-29T19:50:31.834",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010399,1769716231843,"fUST",-300.0,8.769e-05,2,"2026-01-29T19:50:31.843",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010400,1769716231853,"fUST",-256.88632276,8.769e-05,2,"2026-01-29T19:50:31.853",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010401,1769716231862,"fUST",-24974.83370206,8.77e-05,2,"2026-01-29T19:50:31.862",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010402,1769716231874,"fUST",-14359.1476,8.77e-05,2,"2026-01-29T19:50:31.874",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010403,1769716231886,"fUST",-10666.01869794,8.77e-05,2,"2026-01-29T19:50:31.886",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010404,1769716231895,"fUST",-337.55220868,8.77e-05,2,"2026-01-29T19:50:31.895",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010405,1769716231905,"fUST",-559.84522116,8.77e-05,2,"2026-01-29T19:50:31.905",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010406,1769716231914,"fUST",-435.38560072,8.77e-05,2,"2026-01-29T19:50:31.914",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010407,1769716231924,"fUST",-500.0,8.77e-05,2,"2026-01-29T19:50:31.924",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010408,1769716231934,"fUST",-500.0,8.77e-05,2,"2026-01-29T19:50:31.934",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010409,1769716231944,"fUST",-404.3325894,8.77e-05,2,"2026-01-29T19:50:31.944",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010410,1769716231954,"fUST",-140983.6737512,8.771e-05,2,"2026-01-29T19:50:31.954",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010411,1769716231966,"fUST",-925.31532247,8.771e-05,2,"2026-01-29T19:50:31.966",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010493,1769716240374,"fUST",-3e-08,8.771e-05,2,"2026-01-29T19:50:40.374",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010849,1769716244184,"fUST",-14559.44255935,8.771e-05,2,"2026-01-29T19:50:44.184",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010865,1769716246137,"fUST",-6923.93625433,8.771e-05,2,"2026-01-29T19:50:46.137",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010867,1769716246149,"fUST",-1532.07498112,8.771e-05,2,"2026-01-29T19:50:46.149",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010873,1769716246243,"fUST",-1027.679062,8.771e-05,2,"2026-01-29T19:50:46.243",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010879,1769716248720,"fUST",-2807.04947582,8.771e-05,2,"2026-01-29T19:50:48.720",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010880,1769716251987,"fUST",-10000.01,8.683e-05,2,"2026-01-29T19:50:51.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010881,1769716255123,"fUST",-793.32620844,8.683e-05,2,"2026-01-29T19:50:55.123",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010882,1769716270469,"fUST",-300.0,8.77e-05,2,"2026-01-29T19:51:10.469",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010883,1769716277102,"fUST",404.65,8.7e-05,2,"2026-01-29T19:51:17.102",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010884,1769716286332,"fUST",-258.36497729,8.77e-05,2,"2026-01-29T19:51:26.332",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010885,1769716295784,"fUST",1531.28253876,8.77e-05,2,"2026-01-29T19:51:35.784",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010886,1769716301609,"fUST",-8064.07746124,8.771e-05,2,"2026-01-29T19:51:41.609",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010887,1769716301849,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:41.849",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010888,1769716301885,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:41.885",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010889,1769716301909,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:41.909",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010890,1769716302024,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:42.024",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010891,1769716302139,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:42.139",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010892,1769716302241,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:42.241",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010893,1769716307814,"fUST",-2670.0710173,8.77e-05,2,"2026-01-29T19:51:47.814",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010894,1769716307856,"fUST",-4659.8679654,8.771e-05,2,"2026-01-29T19:51:47.856",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010895,1769716308060,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.060",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010896,1769716308155,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.155",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010897,1769716308395,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.395",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010898,1769716308409,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.409",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010899,1769716308489,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.489",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010900,1769716308633,"fUST",-10000.01,8.771e-05,2,"2026-01-29T19:51:48.633",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010901,1769716408219,"fUST",-236.28654608,8.67e-05,2,"2026-01-29T19:53:28.219",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010902,1769716408249,"fUST",-240.4,8.67e-05,2,"2026-01-29T19:53:28.249",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010903,1769716419838,"fUST",-300.0,8.67e-05,2,"2026-01-29T19:53:39.838",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010904,1769716419863,"fUST",-301.86168225,8.671e-05,2,"2026-01-29T19:53:39.863",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010905,1769716421935,"fUST",-631.42467637,8.671e-05,2,"2026-01-29T19:53:41.935",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010906,1769716422066,"fUST",5000.0,8.67e-05,2,"2026-01-29T19:53:42.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010907,1769716423457,"fUST",-297.8959742,8.671e-05,2,"2026-01-29T19:53:43.457",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010908,1769716423817,"fUST",-5000.01,8.671e-05,2,"2026-01-29T19:53:43.817",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010909,1769716423902,"fUST",-10000.01,8.671e-05,2,"2026-01-29T19:53:43.902",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010910,1769716426896,"fUST",-10000.01,8.671e-05,2,"2026-01-29T19:53:46.896",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010911,1769716427009,"fUST",-10000.01,8.671e-05,2,"2026-01-29T19:53:47.009",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010912,1769716449822,"fUST",-247.78317058,8.584e-05,2,"2026-01-29T19:54:09.822",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010913,1769716454341,"fUST",-282.82862986,8.584e-05,2,"2026-01-29T19:54:14.341",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010914,1769716457060,"fUST",-177.52956342,8.584e-05,2,"2026-01-29T19:54:17.060",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010915,1769716461188,"fUST",-174.89590963,8.584e-05,2,"2026-01-29T19:54:21.188",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010916,1769716463285,"fUST",-414.83038046,8.584e-05,2,"2026-01-29T19:54:23.285",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010917,1769716466129,"fUST",-179.99131428,8.584e-05,2,"2026-01-29T19:54:26.129",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010918,1769716468987,"fUST",-200.0,8.584e-05,2,"2026-01-29T19:54:28.987",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010919,1769716473309,"fUST",-216.64971271,8.584e-05,2,"2026-01-29T19:54:33.309",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010920,1769716475623,"fUST",-319.49952583,8.584e-05,2,"2026-01-29T19:54:35.623",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010921,1769716478186,"fUST",-368.51990683,8.584e-05,2,"2026-01-29T19:54:38.186",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010922,1769716480462,"fUST",-183.35028729,8.584e-05,2,"2026-01-29T19:54:40.462",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010923,1769716482618,"fUST",-300.0,8.583e-05,2,"2026-01-29T19:54:42.618",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010924,1769716485087,"fUST",-175.21079795,8.583e-05,2,"2026-01-29T19:54:45.087",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010925,1769716487612,"fUST",-24.78920205,8.583e-05,2,"2026-01-29T19:54:47.612",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010926,1769716487636,"fUST",-128.01308022,8.583e-05,2,"2026-01-29T19:54:47.636",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010927,1769716493066,"fUST",-245.66018267,8.583e-05,2,"2026-01-29T19:54:53.066",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010928,1769716496828,"fUST",-126.32673711,8.583e-05,2,"2026-01-29T19:54:56.828",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010929,1769716496850,"fUST",-31.48501063,8.584e-05,2,"2026-01-29T19:54:56.850",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010930,1769716499180,"fUST",-196.52806959,8.584e-05,2,"2026-01-29T19:54:59.180",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010931,1769716502641,"fUST",-283.05144337,8.583e-05,2,"2026-01-29T19:55:02.641",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010932,1769716504800,"fUST",-16.94855663,8.583e-05,2,"2026-01-29T19:55:04.800",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010933,1769716504825,"fUST",-305.52187995,8.584e-05,2,"2026-01-29T19:55:04.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010934,1769716507013,"fUST",-343.38365008,8.583e-05,2,"2026-01-29T19:55:07.013",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010935,1769716511321,"fUST",-391.7614078,8.583e-05,2,"2026-01-29T19:55:11.321",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010936,1769716513581,"fUST",-279.22259643,8.583e-05,2,"2026-01-29T19:55:13.581",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010937,1769716520886,"fUST",-180.11046574,8.497e-05,2,"2026-01-29T19:55:20.886",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010938,1769716570365,"fUST",-271.82427108,7.812e-05,2,"2026-01-29T19:56:10.365",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010939,1769716572030,"fUST",-252.39719984,7.812e-05,2,"2026-01-29T19:56:12.030",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010940,1769716573738,"fUST",-154.54,7.812e-05,2,"2026-01-29T19:56:13.738",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010941,1769716575400,"fUST",-241.67694838,7.812e-05,2,"2026-01-29T19:56:15.400",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010942,1769716577499,"fUST",-152.15411431,7.812e-05,2,"2026-01-29T19:56:17.499",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010943,1769716579020,"fUST",-152.63050372,7.812e-05,2,"2026-01-29T19:56:19.020",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010944,1769716580544,"fUST",-272.54134027,7.812e-05,2,"2026-01-29T19:56:20.544",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010945,1769716582105,"fUST",-622.86830244,7.812e-05,2,"2026-01-29T19:56:22.105",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010946,1769716584713,"fUST",-284.31209463,7.812e-05,2,"2026-01-29T19:56:24.713",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010947,1769716586293,"fUST",-357.68759965,7.812e-05,2,"2026-01-29T19:56:26.293",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010948,1769716593112,"fUST",-177.13169756,7.812e-05,2,"2026-01-29T19:56:33.112",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010949,1769716594609,"fUST",-283.33788778,7.812e-05,2,"2026-01-29T19:56:34.609",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010950,1769716597229,"fUST",-188.23056669,7.812e-05,2,"2026-01-29T19:56:37.229",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010951,1769716601772,"fUST",-252.00030572,7.812e-05,2,"2026-01-29T19:56:41.772",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010952,1769716603440,"fUST",-253.20621505,7.812e-05,2,"2026-01-29T19:56:43.440",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010953,1769716605108,"fUST",-761.03147338,7.812e-05,2,"2026-01-29T19:56:45.108",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010954,1769716607493,"fUST",-307.315714,7.812e-05,2,"2026-01-29T19:56:47.493",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010955,1769716609491,"fUST",-197.38282009,7.812e-05,2,"2026-01-29T19:56:49.491",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010956,1769716612428,"fUST",-198.0,7.812e-05,2,"2026-01-29T19:56:52.428",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010957,1769716614718,"fUST",-335.27133247,7.812e-05,2,"2026-01-29T19:56:54.718",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010958,1769716617035,"fUST",-596.49243369,7.812e-05,2,"2026-01-29T19:56:57.035",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010959,1769716618675,"fUST",-169.67213584,7.812e-05,2,"2026-01-29T19:56:58.675",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010960,1769716620329,"fUST",-322.77325592,7.812e-05,2,"2026-01-29T19:57:00.329",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010961,1769716622029,"fUST",-225.54373952,7.812e-05,2,"2026-01-29T19:57:02.029",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010962,1769716623677,"fUST",-188.7399709,7.811e-05,2,"2026-01-29T19:57:03.677",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010963,1769716625203,"fUST",-111.2600291,7.811e-05,2,"2026-01-29T19:57:05.203",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010964,1769716625225,"fUST",-1178.86807847,7.812e-05,2,"2026-01-29T19:57:05.225",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010965,1769716629825,"fUST",-400.32013963,7.812e-05,2,"2026-01-29T19:57:09.825",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010966,1769716633808,"fUST",-199.67986037,7.812e-05,2,"2026-01-29T19:57:13.808",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010967,1769716638501,"fUST",-279.42094264,7.812e-05,2,"2026-01-29T19:57:18.501",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010968,1769716640033,"fUST",-332.89401969,7.812e-05,2,"2026-01-29T19:57:20.033",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010969,1769716642131,"fUST",-500.0,7.734e-05,2,"2026-01-29T19:57:22.131",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010971,1769716876835,"fUST",-1506.83692958,7.279e-05,2,"2026-01-29T20:01:16.835",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010972,1769716882942,"fUST",5000.0,7.279e-05,2,"2026-01-29T20:01:22.942",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010973,1769716908772,"fUST",-1506.83692958,7.279e-05,2,"2026-01-29T20:01:48.772",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010974,1769716915346,"fUST",2575.17519942,7.279e-05,2,"2026-01-29T20:01:55.346",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010975,1769716923711,"fUST",-286.03173669,7.316e-05,2,"2026-01-29T20:02:03.711",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010976,1769716931316,"fUST",5000.0,7.316e-05,2,"2026-01-29T20:02:11.316",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010977,1769716955140,"fUST",-803.72109438,7.279e-05,2,"2026-01-29T20:02:35.140",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010978,1769716955169,"fUST",-279.72109438,7.353e-05,2,"2026-01-29T20:02:35.169",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010979,1769716955198,"fUST",-524.0,7.353e-05,2,"2026-01-29T20:02:35.198",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010980,1769716970656,"fUST",-703.1158352,7.427e-05,2,"2026-01-29T20:02:50.656",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010981,1769716986388,"fUST",-5000.0,7.533e-05,2,"2026-01-29T20:03:06.388",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010982,1769717000236,"fUST",0.01,7.533e-05,2,"2026-01-29T20:03:20.236",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010983,1769717000259,"fUST",4999.99,7.533e-05,2,"2026-01-29T20:03:20.259",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010984,1769717002259,"fUST",-300.0,7.608e-05,2,"2026-01-29T20:03:22.259",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010985,1769717002289,"fUST",-300.0,7.608e-05,2,"2026-01-29T20:03:22.289",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010986,1769717016248,"fUST",5000.0,7.608e-05,2,"2026-01-29T20:03:36.248",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010987,1769717020956,"fUST",-0.01,7.609e-05,2,"2026-01-29T20:03:40.956",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010988,1769717021071,"fUST",-0.02,7.609e-05,2,"2026-01-29T20:03:41.071",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010989,1769717021194,"fUST",-0.04,7.609e-05,2,"2026-01-29T20:03:41.194",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010990,1769717021251,"fUST",-7424.71480058,7.609e-05,2,"2026-01-29T20:03:41.251",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010991,1769717021306,"fUST",-2575.21519942,7.609e-05,2,"2026-01-29T20:03:41.306",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010992,1769717024311,"fUST",4849.57960116,7.609e-05,2,"2026-01-29T20:03:44.311",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010993,1769717024332,"fUST",150.42039884,7.609e-05,2,"2026-01-29T20:03:44.332",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010994,1769717039676,"fUST",-1200.0,7.732e-05,2,"2026-01-29T20:03:59.676",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010995,1769717039829,"fUST",369.77584342,7.609e-05,2,"2026-01-29T20:03:59.829",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010996,1769717047777,"fUST",5000.0,7.732e-05,2,"2026-01-29T20:04:07.777",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010997,1769717058473,"fUST",-294.0,7.733e-05,2,"2026-01-29T20:04:18.473",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010998,1769717058508,"fUST",-300.0,7.733e-05,2,"2026-01-29T20:04:18.508",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404010999,1769717058539,"fUST",-300.0,7.733e-05,2,"2026-01-29T20:04:18.539",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011000,1769717071525,"fUST",5000.0,7.733e-05,2,"2026-01-29T20:04:31.525",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011001,1769717074698,"fUST",-300.0,7.81e-05,2,"2026-01-29T20:04:34.698",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011002,1769717090804,"fUST",-500.0,7.811e-05,2,"2026-01-29T20:04:50.804",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011003,1769717090831,"fUST",-179.99131428,7.811e-05,2,"2026-01-29T20:04:50.831",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011004,1769717090860,"fUST",-442.98014196,7.811e-05,2,"2026-01-29T20:04:50.860",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011005,1769717090887,"fUST",-156.61634992,7.811e-05,2,"2026-01-29T20:04:50.887",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011006,1769717090919,"fUST",-270.92002487,7.811e-05,2,"2026-01-29T20:04:50.919",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011007,1769717090949,"fUST",-500.0,7.811e-05,2,"2026-01-29T20:04:50.949",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011008,1769717090978,"fUST",-500.0,7.811e-05,2,"2026-01-29T20:04:50.978",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011009,1769717091008,"fUST",-500.0,7.811e-05,2,"2026-01-29T20:04:51.008",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011010,1769717091036,"fUST",-500.0,7.811e-05,2,"2026-01-29T20:04:51.036",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011011,1769717094376,"fUST",2898.99433794,7.81e-05,2,"2026-01-29T20:04:54.376",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011012,1769717094398,"fUST",2101.00566206,7.81e-05,2,"2026-01-29T20:04:54.398",0.00034675,82.13,0.8342687939107922,701341657.2999616]
[404011013,1769717102045,"fUST",300.0,7.811e-05,2,"2026-01-29T20:05:02.045",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011014,1769717105757,"fUST",-9330.25415658,7.812e-05,2,"2026-01-29T20:05:05.757",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011015,1769717105899,"fUST",-10000.01,7.812e-05,2,"2026-01-29T20:05:05.899",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011016,1769717106045,"fUST",-10000.01,7.812e-05,2,"2026-01-29T20:05:06.045",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011017,1769717108902,"fUST",1200.0,7.811e-05,2,"2026-01-29T20:05:08.902",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011018,1769717111268,"fUST",-3570.04840688,7.812e-05,2,"2026-01-29T20:05:11.268",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011019,1769717111451,"fUST",-1659.91318624,7.812e-05,2,"2026-01-29T20:05:11.451",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011020,1769717111492,"fUST",-1200.0,7.812e-05,2,"2026-01-29T20:05:11.492",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011021,1769717117773,"fUST",-5000.0,7.812e-05,2,"2026-01-29T20:05:17.773",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011022,1769717117811,"fUST",-0.01,7.812e-05,2,"2026-01-29T20:05:17.811",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011023,1769717117878,"fUST",-503.96625853,7.812e-05,2,"2026-01-29T20:05:17.878",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011024,1769717117901,"fUST",-8992.07748294,7.812e-05,2,"2026-01-29T20:05:17.901",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011025,1769717130456,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.456",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011026,1769717130487,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.487",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011027,1769717130521,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.521",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011028,1769717130552,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.552",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011029,1769717130583,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.583",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011030,1769717130614,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.614",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011031,1769717130646,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.646",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011032,1769717130676,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.676",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011033,1769717130706,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.706",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011034,1769717130738,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.738",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011035,1769717130772,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.772",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011036,1769717130803,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.803",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011037,1769717130833,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.833",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011038,1769717130863,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.863",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011039,1769717130893,"fUST",-300.0,7.888e-05,2,"2026-01-29T20:05:30.893",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011040,1769717130920,"fUST",-459.633,7.888e-05,2,"2026-01-29T20:05:30.920",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011041,1769717140852,"fUST",80.744,7.888e-05,2,"2026-01-29T20:05:40.852",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011042,1769717140876,"fUST",4919.256,7.888e-05,2,"2026-01-29T20:05:40.876",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011043,1769717145920,"fUST",-600.0,8.045e-05,2,"2026-01-29T20:05:45.920",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011044,1769717164488,"fUST",5000.0,8.497e-05,2,"2026-01-29T20:06:04.488",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011045,1769717187345,"fUST",5000.0,8.583e-05,2,"2026-01-29T20:06:27.345",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011046,1769717209713,"fUST",0.01,8.583e-05,2,"2026-01-29T20:06:49.713",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011047,1769717209735,"fUST",4999.99,8.583e-05,2,"2026-01-29T20:06:49.735",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011048,1769717232456,"fUST",5000.0,8.583e-05,2,"2026-01-29T20:07:12.456",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011077,1769717254747,"fUST",0.02,8.583e-05,2,"2026-01-29T20:07:34.747",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011078,1769717254768,"fUST",1424.47554122,8.583e-05,2,"2026-01-29T20:07:34.768",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011208,1769717403932,"fUST",540.0,8.583e-05,2,"2026-01-29T20:10:03.932",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011225,1769717431944,"fUST",-207.93064547,8.583e-05,2,"2026-01-29T20:10:31.944",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011226,1769717431955,"fUST",-294.49164508,8.588e-05,2,"2026-01-29T20:10:31.955",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011227,1769717431966,"fUST",-300.0,9.156e-05,2,"2026-01-29T20:10:31.966",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011228,1769717431976,"fUST",-300.0,9.999e-05,2,"2026-01-29T20:10:31.976",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011229,1769717431987,"fUST",-627.0,9.999e-05,2,"2026-01-29T20:10:31.987",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011230,1769717431997,"fUST",-262.05,0.0001,2,"2026-01-29T20:10:31.997",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011231,1769717432008,"fUST",-8167.2,0.0001,2,"2026-01-29T20:10:32.008",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011232,1769717432019,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.019",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011233,1769717432029,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.029",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011234,1769717432039,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.039",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011235,1769717432050,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.050",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011236,1769717432060,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.060",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011237,1769717432071,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.071",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011238,1769717432082,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.082",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011239,1769717432092,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.092",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011241,1769717432102,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.102",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011243,1769717432113,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.113",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011245,1769717432124,"fUST",-151.0,0.00010021,2,"2026-01-29T20:10:32.124",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011247,1769717432135,"fUST",-25316.4684253,0.00010027,2,"2026-01-29T20:10:32.135",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011249,1769717432146,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.146",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011251,1769717432158,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.158",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011253,1769717432169,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.169",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011255,1769717432178,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.178",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011256,1769717432188,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.188",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011257,1769717432198,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.198",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011258,1769717432207,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.207",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011259,1769717432393,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.393",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011260,1769717432413,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.413",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011261,1769717432422,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011262,1769717432432,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.432",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011263,1769717432442,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.442",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011264,1769717432451,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.451",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011265,1769717432461,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.461",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011266,1769717432469,"fUST",-300.0,0.00010199,2,"2026-01-29T20:10:32.469",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011267,1769717432479,"fUST",-600.0,0.00010199,2,"2026-01-29T20:10:32.479",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011268,1769717432488,"fUST",-262.05,0.000104,2,"2026-01-29T20:10:32.488",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011269,1769717432497,"fUST",-347.50014119,0.00010588,2,"2026-01-29T20:10:32.497",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011270,1769717432506,"fUST",-262.05,0.000108,2,"2026-01-29T20:10:32.506",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011271,1769717432516,"fUST",-420.0,0.00010999,2,"2026-01-29T20:10:32.516",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011272,1769717432525,"fUST",-262.05,0.000112,2,"2026-01-29T20:10:32.525",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011273,1769717432534,"fUST",-720.0,0.00011219,2,"2026-01-29T20:10:32.534",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011274,1769717432544,"fUST",-262.05,0.000116,2,"2026-01-29T20:10:32.544",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011275,1769717432554,"fUST",-343.97160006,0.00011816,2,"2026-01-29T20:10:32.554",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011277,1769717432563,"fUST",-160.0,0.00011816,2,"2026-01-29T20:10:32.563",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011278,1769717432572,"fUST",-160.0,0.00011816,2,"2026-01-29T20:10:32.572",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011280,1769717432582,"fUST",-151.0,0.00011816,2,"2026-01-29T20:10:32.582",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011282,1769717432591,"fUST",-187.78006525,0.00011816,2,"2026-01-29T20:10:32.591",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011284,1769717432600,"fUST",-278.15468107,0.00011816,2,"2026-01-29T20:10:32.600",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011286,1769717432609,"fUST",-151.0,0.00011816,2,"2026-01-29T20:10:32.609",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011288,1769717432619,"fUST",-194.72792766,0.00011816,2,"2026-01-29T20:10:32.619",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011290,1769717432629,"fUST",-151.0,0.00011816,2,"2026-01-29T20:10:32.629",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011291,1769717432639,"fUST",-201.93286099,0.00011816,2,"2026-01-29T20:10:32.639",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011292,1769717432648,"fUST",-209.40437684,0.00011816,2,"2026-01-29T20:10:32.648",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011293,1769717432657,"fUST",-217.15233878,0.00011816,2,"2026-01-29T20:10:32.657",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011294,1769717432666,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.666",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011295,1769717432675,"fUST",-187.78006525,0.00011816,2,"2026-01-29T20:10:32.675",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011297,1769717432685,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.685",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011298,1769717432694,"fUST",-225.18697532,0.00011816,2,"2026-01-29T20:10:32.694",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011299,1769717432703,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.703",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011300,1769717432712,"fUST",-233.51889341,0.00011816,2,"2026-01-29T20:10:32.712",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011302,1769717432722,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.722",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011304,1769717432731,"fUST",-242.15909246,0.00011816,2,"2026-01-29T20:10:32.731",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011306,1769717432741,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.741",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011307,1769717432750,"fUST",-251.11897888,0.00011816,2,"2026-01-29T20:10:32.750",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011308,1769717432760,"fUST",-260.4103811,0.00011816,2,"2026-01-29T20:10:32.760",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011309,1769717432769,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.769",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011310,1769717432779,"fUST",-270.0455652,0.00011816,2,"2026-01-29T20:10:32.779",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011311,1769717432788,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.788",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011312,1769717432797,"fUST",-280.03725112,0.00011816,2,"2026-01-29T20:10:32.797",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011313,1769717432807,"fUST",-250.0,0.00011816,2,"2026-01-29T20:10:32.807",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011314,1769717432816,"fUST",-290.39862941,0.00011816,2,"2026-01-29T20:10:32.816",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011315,1769717432825,"fUST",-213.93175185,0.00011816,2,"2026-01-29T20:10:32.825",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011316,1769717432835,"fUST",-301.1433787,0.00011816,2,"2026-01-29T20:10:32.835",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011317,1769717432845,"fUST",-158.27,0.00012,10,"2026-01-29T20:10:32.845",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011318,1769717432855,"fUST",-587.0,0.00012099,2,"2026-01-29T20:10:32.855",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011319,1769717432864,"fUST",-262.05,0.000121,2,"2026-01-29T20:10:32.864",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011320,1769717432873,"fUST",-808.13,0.00012329,2,"2026-01-29T20:10:32.873",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011321,1769717432885,"fUST",-864.0,0.00012341,2,"2026-01-29T20:10:32.885",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011322,1769717432895,"fUST",-204.67695235,0.00012364,2,"2026-01-29T20:10:32.895",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011323,1769717432904,"fUST",-262.05,0.000125,2,"2026-01-29T20:10:32.904",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011324,1769717432914,"fUST",-400.5086373,0.00012588,2,"2026-01-29T20:10:32.914",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011325,1769717432923,"fUST",-635.38,0.00012812,2,"2026-01-29T20:10:32.923",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011326,1769717432932,"fUST",-262.05,0.000129,2,"2026-01-29T20:10:32.932",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011327,1769717432945,"fUST",-1341.79490645,0.000129,2,"2026-01-29T20:10:32.945",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011328,1769717432954,"fUST",-1341.79490645,0.000129,2,"2026-01-29T20:10:32.954",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011329,1769717432963,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:32.963",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011330,1769717432972,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:32.972",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011331,1769717432982,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:32.982",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011332,1769717432991,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:32.991",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011333,1769717433001,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:33.001",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011334,1769717433010,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:33.010",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011335,1769717433020,"fUST",-265.13,0.000132,2,"2026-01-29T20:10:33.020",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011336,1769717433029,"fUST",-262.04,0.000132,2,"2026-01-29T20:10:33.029",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011337,1769717433039,"fUST",-165.40058225,0.00013272,2,"2026-01-29T20:10:33.039",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011338,1769717433048,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.048",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011339,1769717433058,"fUST",-622.96707627,0.00013273,2,"2026-01-29T20:10:33.058",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011340,1769717433068,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.068",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011341,1769717433077,"fUST",-514.11733401,0.00013273,2,"2026-01-29T20:10:33.077",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011342,1769717433090,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.090",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011343,1769717433100,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.100",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011344,1769717433109,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.109",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011345,1769717433119,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.119",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011346,1769717433129,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.129",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011347,1769717433138,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.138",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011348,1769717433148,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.148",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011349,1769717433157,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.157",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011350,1769717433167,"fUST",-520.35864209,0.00013273,2,"2026-01-29T20:10:33.167",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011351,1769717433177,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.177",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011352,1769717433186,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.186",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011353,1769717433196,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.196",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011354,1769717433205,"fUST",-448.34041549,0.00013273,2,"2026-01-29T20:10:33.205",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011355,1769717433214,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.214",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011356,1769717433224,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.224",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011357,1769717433233,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.233",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011358,1769717433242,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.242",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011359,1769717433251,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.251",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011360,1769717433261,"fUST",-500.0,0.00013273,2,"2026-01-29T20:10:33.261",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011361,1769717433271,"fUST",-262.05,0.000133,2,"2026-01-29T20:10:33.271",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011362,1769717433280,"fUST",-823.0,0.00013309,2,"2026-01-29T20:10:33.280",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011363,1769717433290,"fUST",-1000.0,0.00013575,2,"2026-01-29T20:10:33.290",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011364,1769717433299,"fUST",-243.07527185,0.00013664,2,"2026-01-29T20:10:33.299",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011365,1769717433308,"fUST",-300.0,0.00013673,2,"2026-01-29T20:10:33.308",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011366,1769717433318,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.318",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011367,1769717433329,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.329",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011368,1769717433340,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.340",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011369,1769717433350,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.350",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011370,1769717433359,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.359",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011371,1769717433369,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.369",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011372,1769717433379,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.379",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011373,1769717433388,"fUST",-454.58797093,0.00013698,2,"2026-01-29T20:10:33.388",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011374,1769717433397,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.397",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011375,1769717433408,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.408",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011376,1769717433417,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.417",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011377,1769717433427,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.427",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011378,1769717433436,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.436",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011379,1769717433445,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.445",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011380,1769717433454,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.454",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011381,1769717433464,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.464",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011382,1769717433474,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.474",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011383,1769717433483,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.483",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011384,1769717433493,"fUST",-500.0,0.00013698,2,"2026-01-29T20:10:33.493",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011385,1769717433502,"fUST",-387.71058038,0.00013698,2,"2026-01-29T20:10:33.502",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011386,1769717433512,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.512",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011387,1769717433521,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.521",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011388,1769717433531,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.531",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011389,1769717433540,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.540",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011390,1769717433550,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.550",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011391,1769717433561,"fUST",-1000.0,0.00013698,2,"2026-01-29T20:10:33.561",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011392,1769717433570,"fUST",-468.62094935,0.00013698,2,"2026-01-29T20:10:33.570",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011393,1769717433587,"fUST",-472.51156303,0.00013698,2,"2026-01-29T20:10:33.587",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011394,1769717433596,"fUST",-527.48843697,0.00013699,2,"2026-01-29T20:10:33.596",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011395,1769717433607,"fUST",-2600.0,0.00013699,2,"2026-01-29T20:10:33.607",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011396,1769717433618,"fUST",-2750.0,0.00013699,2,"2026-01-29T20:10:33.618",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011397,1769717433629,"fUST",-1826.4679026,0.00013699,2,"2026-01-29T20:10:33.629",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011398,1769717433640,"fUST",-1428.97879449,0.00013699,2,"2026-01-29T20:10:33.640",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011407,1769717438057,"fUST",-621.78829552,0.00011816,2,"2026-01-29T20:10:38.057",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011408,1769717438066,"fUST",-151.50170448,0.00012364,2,"2026-01-29T20:10:38.066",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011409,1769717438139,"fUST",-493.29275798,0.00012364,2,"2026-01-29T20:10:38.139",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011410,1769717438149,"fUST",-668.65185757,0.00012912,2,"2026-01-29T20:10:38.149",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011411,1769717438158,"fUST",-693.3919763,0.0001346,2,"2026-01-29T20:10:38.158",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011412,1769717438167,"fUST",-17513.85904224,0.00013699,2,"2026-01-29T20:10:38.167",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011413,1769717438177,"fUST",-291.260807,0.00013699,2,"2026-01-29T20:10:38.177",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011414,1769717438187,"fUST",-1000.0,0.00013699,2,"2026-01-29T20:10:38.187",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011415,1769717438197,"fUST",-500.0,0.00013699,2,"2026-01-29T20:10:38.197",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011416,1769717438206,"fUST",-160.2371112,0.00013699,2,"2026-01-29T20:10:38.206",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011417,1769717438215,"fUST",-500.74038109,0.00013699,2,"2026-01-29T20:10:38.215",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011418,1769717438225,"fUST",-220.94282336,0.00013699,2,"2026-01-29T20:10:38.225",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011419,1769717438234,"fUST",-507.27015434,0.00013699,2,"2026-01-29T20:10:38.234",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011420,1769717438244,"fUST",-500.0,0.00013699,2,"2026-01-29T20:10:38.244",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011421,1769717438254,"fUST",-500.43426099,0.00013699,2,"2026-01-29T20:10:38.254",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011422,1769717438263,"fUST",-158.21096916,0.00013699,2,"2026-01-29T20:10:38.263",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011423,1769717438273,"fUST",-152.58064698,0.00013699,2,"2026-01-29T20:10:38.273",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011424,1769717438283,"fUST",-526.86363123,0.00013699,2,"2026-01-29T20:10:38.283",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011425,1769717438293,"fUST",-500.6948387,0.00013699,2,"2026-01-29T20:10:38.293",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011426,1769717438302,"fUST",-500.18246026,0.00013699,2,"2026-01-29T20:10:38.302",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011427,1769717438312,"fUST",-500.0,0.00013699,2,"2026-01-29T20:10:38.312",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011428,1769717438321,"fUST",-262.62197913,0.00013699,2,"2026-01-29T20:10:38.321",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011429,1769717438334,"fUST",-262.05,0.000137,2,"2026-01-29T20:10:38.334",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011430,1769717438344,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:10:38.344",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011431,1769717438353,"fUST",-462.44559537,0.00013821,2,"2026-01-29T20:10:38.353",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011432,1769717438363,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:10:38.363",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011433,1769717438374,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:10:38.374",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011434,1769717438383,"fUST",-5464.3768503,0.00014,2,"2026-01-29T20:10:38.383",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011435,1769717438393,"fUST",-273.09201913,0.00014008,2,"2026-01-29T20:10:38.393",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011436,1769717438403,"fUST",-262.05,0.000141,2,"2026-01-29T20:10:38.403",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011437,1769717438412,"fUST",-339.76894093,0.00014247,2,"2026-01-29T20:10:38.412",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011438,1769717438422,"fUST",-432.98089674,0.00014247,2,"2026-01-29T20:10:38.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011439,1769717438438,"fUST",-41.25348524,0.00014247,2,"2026-01-29T20:10:38.438",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011440,1769717438447,"fUST",-172.70087908,0.00014368,2,"2026-01-29T20:10:38.447",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011441,1769717438457,"fUST",-1317.32817444,0.00014368,2,"2026-01-29T20:10:38.457",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011442,1769717438473,"fUST",-182.67182556,0.00014368,2,"2026-01-29T20:10:38.473",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011443,1769717438483,"fUST",-1500.0,0.00014368,2,"2026-01-29T20:10:38.483",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011444,1769717438493,"fUST",-262.05,0.000145,2,"2026-01-29T20:10:38.493",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011445,1769717438502,"fUST",-453.51713342,0.00014588,2,"2026-01-29T20:10:38.502",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011446,1769717438511,"fUST",-151.0,0.000146,2,"2026-01-29T20:10:38.511",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011447,1769717438521,"fUST",-151.0,0.000146,2,"2026-01-29T20:10:38.521",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011448,1769717438530,"fUST",-515.69790432,0.0001464,2,"2026-01-29T20:10:38.530",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011548,1769717440808,"fUST",-0.00184982,0.0001464,2,"2026-01-29T20:10:40.808",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011573,1769717441038,"fUST",-636.30024586,0.0001464,2,"2026-01-29T20:10:41.038",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011575,1769717441047,"fUST",-262.05,0.000149,2,"2026-01-29T20:10:41.047",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011577,1769717441058,"fUST",-712.6308883,0.00014916,2,"2026-01-29T20:10:41.058",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011579,1769717441067,"fUST",-2000.0,0.00014916,2,"2026-01-29T20:10:41.067",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011581,1769717441078,"fUST",-1000.0,0.00014932,2,"2026-01-29T20:10:41.078",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011583,1769717441089,"fUST",-244.0,0.00014932,2,"2026-01-29T20:10:41.089",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011585,1769717441098,"fUST",-1500.0,0.00015,2,"2026-01-29T20:10:41.098",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011587,1769717441107,"fUST",-160.0,0.00015266,2,"2026-01-29T20:10:41.107",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011589,1769717441117,"fUST",-262.05,0.000153,2,"2026-01-29T20:10:41.117",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011591,1769717441127,"fUST",-10000.0,0.00015342,2,"2026-01-29T20:10:41.127",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011593,1769717441138,"fUST",-10000.0,0.00015342,2,"2026-01-29T20:10:41.138",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011595,1769717441147,"fUST",-10000.3,0.00015342,2,"2026-01-29T20:10:41.147",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011597,1769717441157,"fUST",-262.05,0.000158,2,"2026-01-29T20:10:41.157",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011599,1769717441168,"fUST",-1341.79490645,0.00016025,2,"2026-01-29T20:10:41.168",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011601,1769717441178,"fUST",-262.05,0.000162,2,"2026-01-29T20:10:41.178",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011603,1769717441190,"fUST",-151.0,0.000164,2,"2026-01-29T20:10:41.190",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011606,1769717441199,"fUST",-151.0,0.000164,2,"2026-01-29T20:10:41.199",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011608,1769717441209,"fUST",-1000.0,0.00016426,2,"2026-01-29T20:10:41.209",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011610,1769717441218,"fUST",-492.0,0.00016426,2,"2026-01-29T20:10:41.218",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011611,1769717441227,"fUST",-186.31,0.0001644,2,"2026-01-29T20:10:41.227",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011613,1769717441237,"fUST",-506.52562953,0.00016588,2,"2026-01-29T20:10:41.237",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011615,1769717441246,"fUST",-262.05,0.000166,2,"2026-01-29T20:10:41.246",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011617,1769717441255,"fUST",-262.05,0.00017,2,"2026-01-29T20:10:41.255",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011619,1769717441264,"fUST",-262.05,0.000174,2,"2026-01-29T20:10:41.264",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011621,1769717441274,"fUST",-500.0,0.0001747,2,"2026-01-29T20:10:41.274",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011623,1769717441286,"fUST",-500.0,0.0001747,2,"2026-01-29T20:10:41.286",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011625,1769717441295,"fUST",-500.0,0.0001747,2,"2026-01-29T20:10:41.295",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011627,1769717441305,"fUST",-500.0,0.0001747,2,"2026-01-29T20:10:41.305",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011629,1769717441314,"fUST",-500.0,0.0001747,2,"2026-01-29T20:10:41.314",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011631,1769717441323,"fUST",-156.20183162,0.0001747,2,"2026-01-29T20:10:41.323",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011633,1769717441336,"fUST",-500.0,0.00017607,2,"2026-01-29T20:10:41.336",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011635,1769717441345,"fUST",-502.77827371,0.00017607,2,"2026-01-29T20:10:41.345",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011637,1769717441354,"fUST",-226.92310228,0.00017607,2,"2026-01-29T20:10:41.354",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011639,1769717441363,"fUST",-500.0,0.00017607,2,"2026-01-29T20:10:41.363",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011641,1769717441373,"fUST",-500.0,0.00017607,2,"2026-01-29T20:10:41.373",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011643,1769717441383,"fUST",-500.0,0.00017607,2,"2026-01-29T20:10:41.383",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011645,1769717441393,"fUST",-170.34291461,0.00017607,2,"2026-01-29T20:10:41.393",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011647,1769717441402,"fUST",-252.97588223,0.00017744,2,"2026-01-29T20:10:41.402",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011649,1769717441413,"fUST",-500.0,0.00017744,2,"2026-01-29T20:10:41.413",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011651,1769717441422,"fUST",-500.0,0.00017744,2,"2026-01-29T20:10:41.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011652,1769717441431,"fUST",-200.0,0.00017744,2,"2026-01-29T20:10:41.431",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011654,1769717441440,"fUST",-500.0,0.00017744,2,"2026-01-29T20:10:41.440",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011656,1769717441449,"fUST",-500.0,0.00017744,2,"2026-01-29T20:10:41.449",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011658,1769717441458,"fUST",-262.05,0.000178,2,"2026-01-29T20:10:41.458",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011660,1769717441467,"fUST",-600.0,0.00017881,2,"2026-01-29T20:10:41.467",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011662,1769717441477,"fUST",-250.79251461,0.00017881,2,"2026-01-29T20:10:41.477",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011664,1769717441486,"fUST",-250.81623099,0.00017881,2,"2026-01-29T20:10:41.486",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011666,1769717441495,"fUST",-233.42207071,0.00017881,2,"2026-01-29T20:10:41.495",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011668,1769717441504,"fUST",-500.0,0.00017881,2,"2026-01-29T20:10:41.504",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011670,1769717441512,"fUST",-500.0,0.00017881,2,"2026-01-29T20:10:41.512",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011672,1769717441521,"fUST",-210.0,0.00017973,3,"2026-01-29T20:10:41.521",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011674,1769717441531,"fUST",-500.0,0.00018018,2,"2026-01-29T20:10:41.531",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011676,1769717441540,"fUST",-350.45540953,0.00018018,2,"2026-01-29T20:10:41.540",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011678,1769717441550,"fUST",-1000.0,0.00018068,2,"2026-01-29T20:10:41.550",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011680,1769717441559,"fUST",-791.0,0.00018068,2,"2026-01-29T20:10:41.559",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011682,1769717441569,"fUST",-262.05,0.000182,2,"2026-01-29T20:10:41.569",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011683,1769717441578,"fUST",-151.0,0.000182,2,"2026-01-29T20:10:41.578",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011685,1769717441587,"fUST",-151.0,0.000182,2,"2026-01-29T20:10:41.587",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011687,1769717441597,"fUST",-559.53412565,0.00018588,2,"2026-01-29T20:10:41.597",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011689,1769717441606,"fUST",-262.05,0.000186,2,"2026-01-29T20:10:41.606",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011690,1769717441615,"fUST",-260.9244988,0.0001863,2,"2026-01-29T20:10:41.615",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011691,1769717441625,"fUST",-262.05,0.00019,2,"2026-01-29T20:10:41.625",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011692,1769717441635,"fUST",-2540.75,0.00019178,2,"2026-01-29T20:10:41.635",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011693,1769717441644,"fUST",-251.86,0.00019178,2,"2026-01-29T20:10:41.644",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011694,1769717441653,"fUST",-158.7,0.000193,2,"2026-01-29T20:10:41.653",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011695,1769717441662,"fUST",-1602.78,0.000193,2,"2026-01-29T20:10:41.662",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011696,1769717441671,"fUST",-168.1,0.000193,2,"2026-01-29T20:10:41.671",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011697,1769717441680,"fUST",-630.0,0.00019423,2,"2026-01-29T20:10:41.680",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011698,1769717441690,"fUST",-418.0,0.00019484,2,"2026-01-29T20:10:41.690",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011699,1769717441699,"fUST",-716.0,0.00019484,2,"2026-01-29T20:10:41.699",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011700,1769717441709,"fUST",-180.914,0.00019484,2,"2026-01-29T20:10:41.709",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011701,1769717441719,"fUST",-262.05,0.000195,2,"2026-01-29T20:10:41.719",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011702,1769717441728,"fUST",-1341.79490645,0.00019746,2,"2026-01-29T20:10:41.728",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011703,1769717441737,"fUST",-1000.0,0.00019875,2,"2026-01-29T20:10:41.737",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011704,1769717441746,"fUST",-1000.0,0.00019875,2,"2026-01-29T20:10:41.746",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011705,1769717441755,"fUST",-262.05,0.000199,2,"2026-01-29T20:10:41.755",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011706,1769717441764,"fUST",-151.0,0.0002,2,"2026-01-29T20:10:41.764",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011707,1769717441774,"fUST",-151.0,0.0002,2,"2026-01-29T20:10:41.774",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011708,1769717441783,"fUST",-1225.595878,0.0002,7,"2026-01-29T20:10:41.783",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011709,1769717441793,"fUST",-1041.66666667,0.00020149,2,"2026-01-29T20:10:41.793",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011710,1769717441802,"fUST",-262.05,0.000203,2,"2026-01-29T20:10:41.802",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011711,1769717441812,"fUST",-175.085126,0.00020412,7,"2026-01-29T20:10:41.812",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011712,1769717441821,"fUST",-478.94464375,0.00020462,2,"2026-01-29T20:10:41.821",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011713,1769717441831,"fUST",-291.260807,0.00020548,2,"2026-01-29T20:10:41.831",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011715,1769717441840,"fUST",-612.54262176,0.00020588,2,"2026-01-29T20:10:41.840",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011717,1769717441850,"fUST",-262.05,0.000207,2,"2026-01-29T20:10:41.850",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011719,1769717441859,"fUST",-262.05,0.000211,2,"2026-01-29T20:10:41.859",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011721,1769717441868,"fUST",-560.059045,0.00021336,7,"2026-01-29T20:10:41.868",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011723,1769717441877,"fUST",-262.05,0.000215,2,"2026-01-29T20:10:41.877",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011725,1769717441887,"fUST",-350.17025,0.000216,7,"2026-01-29T20:10:41.887",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011727,1769717441896,"fUST",-196.020667,0.00021701,7,"2026-01-29T20:10:41.896",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011729,1769717441905,"fUST",-151.0,0.000218,3,"2026-01-29T20:10:41.905",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011731,1769717441914,"fUST",-151.0,0.000218,3,"2026-01-29T20:10:41.914",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011733,1769717441923,"fUST",-1000.0,0.00021862,10,"2026-01-29T20:10:41.923",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011735,1769717441933,"fUST",-1000.0,0.00021862,10,"2026-01-29T20:10:41.933",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011737,1769717441942,"fUST",-579.0,0.00021862,10,"2026-01-29T20:10:41.942",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011739,1769717441950,"fUST",-262.05,0.000219,2,"2026-01-29T20:10:41.950",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011741,1769717441959,"fUST",-1369.0,0.00022173,2,"2026-01-29T20:10:41.959",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011743,1769717441968,"fUST",-2150.0,0.00022173,2,"2026-01-29T20:10:41.968",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011745,1769717441978,"fUST",-153.98,0.000222,2,"2026-01-29T20:10:41.978",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011747,1769717441987,"fUST",-398.76,0.000222,7,"2026-01-29T20:10:41.987",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011749,1769717441996,"fUST",-262.05,0.000223,2,"2026-01-29T20:10:41.996",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011751,1769717442005,"fUST",-630.0,0.00022423,2,"2026-01-29T20:10:42.005",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011753,1769717442014,"fUST",-418.0,0.00022484,2,"2026-01-29T20:10:42.014",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011755,1769717442023,"fUST",-172.09,0.00022484,2,"2026-01-29T20:10:42.023",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011757,1769717442032,"fUST",-179.0,0.00022484,2,"2026-01-29T20:10:42.032",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011759,1769717442041,"fUST",-665.55111787,0.00022588,2,"2026-01-29T20:10:42.041",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011761,1769717442051,"fUST",-262.05,0.000227,2,"2026-01-29T20:10:42.051",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011763,1769717442060,"fUST",-164.0,0.00022904,8,"2026-01-29T20:10:42.060",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011765,1769717442069,"fUST",-160.01687,0.00023043,30,"2026-01-29T20:10:42.069",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011767,1769717442079,"fUST",-262.05,0.000232,2,"2026-01-29T20:10:42.079",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011769,1769717442088,"fUST",-1341.79490645,0.00023466,2,"2026-01-29T20:10:42.088",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011771,1769717442096,"fUST",-262.05,0.000236,2,"2026-01-29T20:10:42.096",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011773,1769717442106,"fUST",-151.0,0.000236,6,"2026-01-29T20:10:42.106",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011775,1769717442114,"fUST",-151.0,0.000236,7,"2026-01-29T20:10:42.114",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011777,1769717442123,"fUST",-262.05,0.00024,2,"2026-01-29T20:10:42.123",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011779,1769717442132,"fUST",-1000.0,0.00024049,10,"2026-01-29T20:10:42.132",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011781,1769717442141,"fUST",-1000.0,0.00024049,10,"2026-01-29T20:10:42.141",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011783,1769717442150,"fUST",-1000.0,0.00024049,10,"2026-01-29T20:10:42.150",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011785,1769717442159,"fUST",-262.05,0.000244,2,"2026-01-29T20:10:42.159",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011787,1769717442169,"fUST",-718.55961399,0.00024588,2,"2026-01-29T20:10:42.169",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011789,1769717442178,"fUST",-262.05,0.000248,2,"2026-01-29T20:10:42.178",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011791,1769717442187,"fUST",-1369.0,0.00025173,2,"2026-01-29T20:10:42.187",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011793,1769717442196,"fUST",-2150.0,0.00025173,2,"2026-01-29T20:10:42.196",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011795,1769717442206,"fUST",-262.05,0.000252,2,"2026-01-29T20:10:42.206",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011797,1769717442215,"fUST",-398.76,0.000252,7,"2026-01-29T20:10:42.215",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011799,1769717442225,"fUST",-151.0,0.000252,20,"2026-01-29T20:10:42.225",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011801,1769717442234,"fUST",-1602.78,0.000253,14,"2026-01-29T20:10:42.234",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011803,1769717442243,"fUST",-151.0,0.000254,16,"2026-01-29T20:10:42.243",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011805,1769717442252,"fUST",-151.0,0.000254,17,"2026-01-29T20:10:42.252",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011807,1769717442261,"fUST",-630.0,0.00025423,2,"2026-01-29T20:10:42.261",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011809,1769717442269,"fUST",-418.0,0.00025484,2,"2026-01-29T20:10:42.269",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011811,1769717442280,"fUST",-179.0,0.00025484,2,"2026-01-29T20:10:42.280",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011812,1769717442289,"fUST",-262.05,0.000256,2,"2026-01-29T20:10:42.289",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011814,1769717442298,"fUST",-262.05,0.00026,2,"2026-01-29T20:10:42.298",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011816,1769717442307,"fUST",-262.05,0.000264,2,"2026-01-29T20:10:42.307",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011818,1769717442316,"fUST",-1000.0,0.00026454,30,"2026-01-29T20:10:42.316",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011820,1769717442326,"fUST",-1000.0,0.00026454,30,"2026-01-29T20:10:42.326",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011822,1769717442339,"fUST",-1000.0,0.00026454,30,"2026-01-29T20:10:42.339",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011824,1769717442348,"fUST",-715.0,0.00026454,30,"2026-01-29T20:10:42.348",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011826,1769717442357,"fUST",-771.5681101,0.00026588,2,"2026-01-29T20:10:42.357",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011828,1769717442366,"fUST",-151.0,0.000266,14,"2026-01-29T20:10:42.366",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011830,1769717442376,"fUST",-262.05,0.000268,2,"2026-01-29T20:10:42.376",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011832,1769717442385,"fUST",-151.0,0.000268,17,"2026-01-29T20:10:42.385",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011834,1769717442395,"fUST",-206.0,0.00027,7,"2026-01-29T20:10:42.395",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011836,1769717442405,"fUST",-5756.57,0.0002709,10,"2026-01-29T20:10:42.405",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011837,1769717442413,"fUST",-21601.08739889,0.000271,2,"2026-01-29T20:10:42.413",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011838,1769717442422,"fUST",-1341.79490645,0.00027187,2,"2026-01-29T20:10:42.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011839,1769717442432,"fUST",-151.0,0.000272,11,"2026-01-29T20:10:42.432",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011840,1769717442441,"fUST",-151.0,0.000272,11,"2026-01-29T20:10:42.441",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011842,1769717442451,"fUST",-262.05,0.000273,2,"2026-01-29T20:10:42.451",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011843,1769717442460,"fUST",-398.76,0.000273,7,"2026-01-29T20:10:42.460",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011844,1769717442470,"fUST",-613.56833113,0.00027397,2,"2026-01-29T20:10:42.470",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011845,1769717442480,"fUST",-206.0,0.00027671,14,"2026-01-29T20:10:42.480",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011846,1769717442490,"fUST",-262.05,0.000277,2,"2026-01-29T20:10:42.490",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011847,1769717442499,"fUST",-156.0,0.00027836,26,"2026-01-29T20:10:42.499",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011848,1769717442508,"fUST",-1369.0,0.00028173,2,"2026-01-29T20:10:42.508",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011850,1769717442518,"fUST",-2150.0,0.00028173,2,"2026-01-29T20:10:42.518",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011851,1769717442527,"fUST",-151.0,0.000283,19,"2026-01-29T20:10:42.527",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011852,1769717442537,"fUST",-151.0,0.000284,11,"2026-01-29T20:10:42.537",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011854,1769717442546,"fUST",-630.0,0.00028423,2,"2026-01-29T20:10:42.546",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011855,1769717442567,"fUST",-418.0,0.00028484,2,"2026-01-29T20:10:42.567",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011856,1769717442578,"fUST",-179.0,0.00028484,2,"2026-01-29T20:10:42.578",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011857,1769717442587,"fUST",-824.57660622,0.00028588,2,"2026-01-29T20:10:42.587",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011858,1769717442597,"fUST",-206.0,0.00028767,14,"2026-01-29T20:10:42.597",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011859,1769717442607,"fUST",-11351.66821042,0.00028789,7,"2026-01-29T20:10:42.607",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011860,1769717442616,"fUST",-18404.37849134,0.00028797,7,"2026-01-29T20:10:42.616",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011861,1769717442626,"fUST",-160.0,0.00028797,7,"2026-01-29T20:10:42.626",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011862,1769717442635,"fUST",-758.87398891,0.000289,2,"2026-01-29T20:10:42.635",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011863,1769717442645,"fUST",-22763.07099926,0.00029,2,"2026-01-29T20:10:42.645",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011864,1769717442661,"fUST",-384.90634955,0.00029,2,"2026-01-29T20:10:42.661",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011960,1769717446267,"fUST",-1041.66666667,0.00020145,2,"2026-01-29T20:10:46.267",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011961,1769717446276,"fUST",-1907.87798943,0.00029,2,"2026-01-29T20:10:46.276",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011962,1769717446321,"fUST",-4004.24398262,0.00029,2,"2026-01-29T20:10:46.321",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011963,1769717446335,"fUST",-2404.0,0.00029,2,"2026-01-29T20:10:46.335",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011964,1769717446380,"fUST",-1171.36157072,0.00029,2,"2026-01-29T20:10:46.380",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011965,1769717446437,"fUST",-4893.37121143,0.00029,2,"2026-01-29T20:10:46.437",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011966,1769717446449,"fUST",-2404.0,0.00029,2,"2026-01-29T20:10:46.449",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011984,1769717727531,"fUST",442.0,0.00026271,120,"2026-01-29T20:15:27.531",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011985,1769717728913,"fUST",442.0,0.00027584,120,"2026-01-29T20:15:28.913",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011986,1769717730365,"fUST",442.0,0.00028963,120,"2026-01-29T20:15:30.365",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011987,1769717743569,"fUST",186.0,0.00024989,120,"2026-01-29T20:15:43.569",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011988,1769717745287,"fUST",186.0,0.00026239,120,"2026-01-29T20:15:45.287",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011989,1769717746825,"fUST",186.0,0.0002755,120,"2026-01-29T20:15:46.825",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011990,1769717748241,"fUST",186.0,0.00028928,120,"2026-01-29T20:15:48.241",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011991,1769718015098,"fUST",221.0,0.00027857,120,"2026-01-29T20:20:15.098",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011992,1769718018945,"fUST",221.0,0.0002925,120,"2026-01-29T20:20:18.945",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011993,1769718031295,"fUST",187.0,0.00027885,120,"2026-01-29T20:20:31.295",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011994,1769718032587,"fUST",187.0,0.00029279,120,"2026-01-29T20:20:32.587",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011996,1769718314321,"fUST",166.0,0.00027923,120,"2026-01-29T20:25:14.321",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404011997,1769718315923,"fUST",166.0,0.00029319,120,"2026-01-29T20:25:15.923",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012002,1769718521700,"fUST",1766.92174569,6.546e-05,2,"2026-01-29T20:28:41.700",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012006,1769718610399,"fUST",167.0,0.00027955,120,"2026-01-29T20:30:10.399",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012007,1769718611879,"fUST",167.0,0.00029353,120,"2026-01-29T20:30:11.879",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012034,1769718632139,"fUST",-468.155,9.728e-05,2,"2026-01-29T20:30:32.139",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012036,1769718632149,"fUST",-395.775,9.728e-05,2,"2026-01-29T20:30:32.149",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012064,1769718638180,"fUST",-160.225,9.728e-05,2,"2026-01-29T20:30:38.180",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012065,1769718638190,"fUST",-204.32791347,9.728e-05,2,"2026-01-29T20:30:38.190",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012066,1769718638199,"fUST",-178.786,9.728e-05,2,"2026-01-29T20:30:38.199",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012067,1769718638208,"fUST",-300.0,9.825e-05,2,"2026-01-29T20:30:38.208",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012068,1769718638218,"fUST",-300.0,9.825e-05,2,"2026-01-29T20:30:38.218",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012070,1769718638227,"fUST",-1200.0,9.825e-05,2,"2026-01-29T20:30:38.227",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012071,1769718638237,"fUST",-500.0,9.826e-05,2,"2026-01-29T20:30:38.237",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012072,1769718638246,"fUST",-500.0,9.826e-05,2,"2026-01-29T20:30:38.246",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012073,1769718638256,"fUST",-614.4532488,9.826e-05,2,"2026-01-29T20:30:38.256",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012074,1769718638265,"fUST",-500.0,9.826e-05,2,"2026-01-29T20:30:38.265",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012075,1769718638275,"fUST",-500.0,9.826e-05,2,"2026-01-29T20:30:38.275",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012076,1769718638284,"fUST",-500.0,9.826e-05,2,"2026-01-29T20:30:38.284",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012077,1769718638293,"fUST",-406.56302888,9.826e-05,2,"2026-01-29T20:30:38.293",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012078,1769718638302,"fUST",-127576.85844526,9.827e-05,2,"2026-01-29T20:30:38.302",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012079,1769718638419,"fUST",-157145.40473159,9.827e-05,2,"2026-01-29T20:30:38.419",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012081,1769718638429,"fUST",-157.21,0.0001,2,"2026-01-29T20:30:38.429",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012082,1769718638438,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.438",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012083,1769718638447,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.447",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012085,1769718638456,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.456",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012086,1769718638466,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.466",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012088,1769718638475,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.475",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012089,1769718638484,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.484",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012090,1769718638494,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.494",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012091,1769718638503,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.503",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012092,1769718638512,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.512",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012093,1769718638522,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.522",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012094,1769718638531,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.531",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012095,1769718638541,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.541",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012096,1769718638551,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.551",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012097,1769718638560,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.560",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012098,1769718638569,"fUST",-300.0,0.00010124,2,"2026-01-29T20:30:38.569",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012099,1769718638579,"fUST",-600.0,0.00010124,2,"2026-01-29T20:30:38.579",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012100,1769718638588,"fUST",-420.0,0.00010807,2,"2026-01-29T20:30:38.588",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012101,1769718638598,"fUST",-720.0,0.00011136,2,"2026-01-29T20:30:38.598",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012102,1769718638607,"fUST",-241.10693789,0.00011728,2,"2026-01-29T20:30:38.607",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012103,1769718638616,"fUST",-587.0,0.00011888,2,"2026-01-29T20:30:38.616",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012104,1769718638625,"fUST",-137.20832791,0.000119,2,"2026-01-29T20:30:38.625",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012105,1769718638637,"fUST",-106.07986538,0.000119,2,"2026-01-29T20:30:38.637",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012106,1769718638646,"fUST",-157.21,0.000122,2,"2026-01-29T20:30:38.646",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012107,1769718638655,"fUST",-864.0,0.0001225,2,"2026-01-29T20:30:38.655",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012108,1769718638665,"fUST",-262.9156376,0.00012424,2,"2026-01-29T20:30:38.665",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012109,1769718638674,"fUST",-956.14885886,0.00012524,2,"2026-01-29T20:30:38.674",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012110,1769718638683,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.683",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012111,1769718638693,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.693",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012112,1769718638705,"fUST",-299.98255464,0.00013273,2,"2026-01-29T20:30:38.705",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012113,1769718638715,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.715",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012114,1769718638724,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.724",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012115,1769718638734,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.734",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012116,1769718638745,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.745",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012117,1769718638756,"fUST",-479.64135791,0.00013273,2,"2026-01-29T20:30:38.756",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012118,1769718638766,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.766",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012119,1769718638776,"fUST",-403.84443092,0.00013273,2,"2026-01-29T20:30:38.776",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012120,1769718638787,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.787",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012121,1769718638796,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.796",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012122,1769718638806,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.806",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012123,1769718638815,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.815",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012124,1769718638824,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.824",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012125,1769718638833,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.833",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012126,1769718638842,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.842",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012127,1769718638852,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.852",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012128,1769718638861,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.861",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012129,1769718638870,"fUST",-295.75719017,0.00013273,2,"2026-01-29T20:30:38.870",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012130,1769718638880,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.880",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012131,1769718638889,"fUST",-238.65486629,0.00013273,2,"2026-01-29T20:30:38.889",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012132,1769718638898,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.898",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012133,1769718638907,"fUST",-500.0,0.00013273,2,"2026-01-29T20:30:38.907",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012134,1769718638916,"fUST",-1000.0,0.00013475,2,"2026-01-29T20:30:38.916",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012135,1769718638926,"fUST",-2618.92612532,0.000135,2,"2026-01-29T20:30:38.926",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012136,1769718638938,"fUST",-407.89,0.000135,2,"2026-01-29T20:30:38.938",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012178,1769718640443,"fUST",-919.35239916,0.000135,2,"2026-01-29T20:30:40.443",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012195,1769718644422,"fUST",-1058.48201203,0.000135,2,"2026-01-29T20:30:44.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012196,1769718644432,"fUST",-3789.85,0.0001369,2,"2026-01-29T20:30:44.432",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012197,1769718644441,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:44.441",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012198,1769718644450,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:44.450",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012199,1769718644459,"fUST",-248.70491476,0.00013698,2,"2026-01-29T20:30:44.459",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012201,1769718645116,"fUST",-251.29508524,0.00013698,2,"2026-01-29T20:30:45.116",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012202,1769718645125,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:45.125",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012203,1769718645134,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:45.134",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012204,1769718645144,"fUST",-547.98655577,0.00013698,2,"2026-01-29T20:30:45.144",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012205,1769718645153,"fUST",-234.01413472,0.00013698,2,"2026-01-29T20:30:45.153",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012206,1769718645162,"fUST",-213.08918261,0.00013698,2,"2026-01-29T20:30:45.162",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012207,1769718645170,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:45.170",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012208,1769718645179,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:45.179",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012209,1769718645188,"fUST",-272.40792338,0.00013698,2,"2026-01-29T20:30:45.188",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012217,1769718646647,"fUST",-227.59207662,0.00013698,2,"2026-01-29T20:30:46.647",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012218,1769718646659,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.659",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012219,1769718646669,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.669",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012220,1769718646679,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.679",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012222,1769718646688,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.688",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012224,1769718646697,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.697",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012226,1769718646708,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.708",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012227,1769718646717,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.717",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012228,1769718646726,"fUST",-379.43,0.00013698,2,"2026-01-29T20:30:46.726",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012229,1769718646735,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.735",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012230,1769718646745,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.745",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012231,1769718646754,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.754",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012232,1769718646766,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.766",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012233,1769718646775,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.775",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012234,1769718646786,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.786",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012235,1769718646796,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.796",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012236,1769718646805,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.805",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012237,1769718646814,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.814",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012238,1769718646823,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.823",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012239,1769718646832,"fUST",-500.0,0.00013698,2,"2026-01-29T20:30:46.832",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012240,1769718646841,"fUST",-504.02452176,0.00013698,2,"2026-01-29T20:30:46.841",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012241,1769718646851,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.851",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012242,1769718646860,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.860",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012243,1769718646868,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.868",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012244,1769718646878,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.878",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012245,1769718646887,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.887",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012246,1769718646896,"fUST",-243.76742422,0.00013699,2,"2026-01-29T20:30:46.896",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012247,1769718646905,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.905",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012248,1769718646914,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.914",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012249,1769718646922,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.922",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012250,1769718646931,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.931",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012251,1769718646940,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.940",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012252,1769718646950,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.950",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012253,1769718646959,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.959",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012254,1769718646968,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.968",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012255,1769718646976,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.976",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012256,1769718646985,"fUST",-436.01223429,0.00013699,2,"2026-01-29T20:30:46.985",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012257,1769718646994,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:46.994",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012258,1769718647003,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.003",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012259,1769718647012,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.012",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012260,1769718647021,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.021",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012261,1769718647030,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.030",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012262,1769718647039,"fUST",-445.98241214,0.00013699,2,"2026-01-29T20:30:47.039",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012263,1769718647049,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.049",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012264,1769718647058,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.058",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012265,1769718647067,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.067",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012266,1769718647077,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.077",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012267,1769718647086,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.086",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012268,1769718647095,"fUST",-504.3433977,0.00013699,2,"2026-01-29T20:30:47.095",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012269,1769718647104,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.104",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012270,1769718647113,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.113",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012271,1769718647123,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.123",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012272,1769718647132,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.132",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012273,1769718647141,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.141",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012274,1769718647150,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.150",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012275,1769718647159,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.159",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012276,1769718647169,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.169",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012277,1769718647179,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.179",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012278,1769718647188,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.188",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012279,1769718647197,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.197",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012280,1769718647207,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.207",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012281,1769718647216,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.216",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012282,1769718647226,"fUST",-450.00736292,0.00013699,2,"2026-01-29T20:30:47.226",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012283,1769718647235,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.235",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012284,1769718647244,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.244",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012285,1769718647252,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.252",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012286,1769718647262,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.262",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012287,1769718647272,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.272",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012288,1769718647281,"fUST",-614.12659995,0.00013699,2,"2026-01-29T20:30:47.281",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012289,1769718647290,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.290",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012290,1769718647299,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.299",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012291,1769718647309,"fUST",-227.56981312,0.00013699,2,"2026-01-29T20:30:47.309",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012292,1769718647318,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.318",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012293,1769718647328,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.328",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012294,1769718647337,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.337",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012295,1769718647347,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.347",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012296,1769718647356,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.356",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012297,1769718647365,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.365",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012298,1769718647374,"fUST",-500.32406849,0.00013699,2,"2026-01-29T20:30:47.374",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012299,1769718647383,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.383",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012300,1769718647394,"fUST",-459.28481038,0.00013699,2,"2026-01-29T20:30:47.394",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012301,1769718647404,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.404",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012302,1769718647413,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.413",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012303,1769718647422,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.422",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012304,1769718647432,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.432",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012305,1769718647441,"fUST",-543.71404472,0.00013699,2,"2026-01-29T20:30:47.441",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012306,1769718647451,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.451",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012307,1769718647459,"fUST",-605.01551444,0.00013699,2,"2026-01-29T20:30:47.459",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012308,1769718647468,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.468",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012309,1769718647478,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.478",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012310,1769718647489,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.489",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012311,1769718647498,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.498",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012312,1769718647507,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.507",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012313,1769718647516,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.516",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012314,1769718647525,"fUST",-225.98244329,0.00013699,2,"2026-01-29T20:30:47.525",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012315,1769718647535,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.535",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012316,1769718647544,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.544",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012317,1769718647554,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.554",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012318,1769718647563,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.563",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012319,1769718647572,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.572",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012320,1769718647582,"fUST",-500.0,0.00013699,2,"2026-01-29T20:30:47.582",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012321,1769718647591,"fUST",-533.83538539,0.00013699,2,"2026-01-29T20:30:47.591",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012322,1769718647602,"fUST",-277.88596231,0.00013728,2,"2026-01-29T20:30:47.602",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012323,1769718647611,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.611",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012324,1769718647621,"fUST",-338.45854352,0.00013821,2,"2026-01-29T20:30:47.621",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012325,1769718647631,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.631",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012326,1769718647640,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.640",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012327,1769718647650,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.650",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012328,1769718647660,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.660",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012329,1769718647669,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.669",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012330,1769718647678,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.678",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012331,1769718647687,"fUST",-893.82090836,0.00013821,2,"2026-01-29T20:30:47.687",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012332,1769718647697,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.697",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012333,1769718647707,"fUST",-1000.0,0.00013821,2,"2026-01-29T20:30:47.707",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012334,1769718647717,"fUST",-6434.02130439,0.00014,2,"2026-01-29T20:30:47.717",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012335,1769718647726,"fUST",-342.25454897,0.00014247,2,"2026-01-29T20:30:47.726",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012336,1769718647735,"fUST",-658.68078088,0.00014247,2,"2026-01-29T20:30:47.735",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012337,1769718647745,"fUST",-445.401138,0.00014247,2,"2026-01-29T20:30:47.745",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012338,1769718647754,"fUST",-157.21,0.000145,2,"2026-01-29T20:30:47.754",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012339,1769718647763,"fUST",-151.0,0.000146,2,"2026-01-29T20:30:47.763",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012340,1769718647772,"fUST",-1000.0,0.00014823,2,"2026-01-29T20:30:47.772",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012341,1769718647786,"fUST",-244.0,0.00014823,2,"2026-01-29T20:30:47.786",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012342,1769718647795,"fUST",-10000.0,0.00015342,2,"2026-01-29T20:30:47.795",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012343,1769718647804,"fUST",-31686.72743198,0.000154,2,"2026-01-29T20:30:47.804",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012344,1769718647814,"fUST",-10000.0,0.00015442,2,"2026-01-29T20:30:47.814",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012345,1769718647823,"fUST",-160.0,0.0001549,2,"2026-01-29T20:30:47.823",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012346,1769718647832,"fUST",-1041.66666667,0.0001549,2,"2026-01-29T20:30:47.832",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012347,1769718647842,"fUST",-314.66498674,0.00015728,2,"2026-01-29T20:30:47.842",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012348,1769718647852,"fUST",-1000.0,0.00016305,2,"2026-01-29T20:30:47.852",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012349,1769718647860,"fUST",-492.0,0.00016305,2,"2026-01-29T20:30:47.860",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012350,1769718647870,"fUST",-151.0,0.000164,2,"2026-01-29T20:30:47.870",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012351,1769718647879,"fUST",-157.21,0.000167,2,"2026-01-29T20:30:47.879",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012352,1769718647888,"fUST",-162.0,0.00017534,3,"2026-01-29T20:30:47.888",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012353,1769718647898,"fUST",-351.44401116,0.00017728,2,"2026-01-29T20:30:47.898",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012354,1769718647908,"fUST",-500.0,0.00017744,2,"2026-01-29T20:30:47.908",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012355,1769718647917,"fUST",-500.0,0.00017744,2,"2026-01-29T20:30:47.917",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012356,1769718647926,"fUST",-500.0,0.00017881,2,"2026-01-29T20:30:47.926",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012357,1769718647935,"fUST",-577.29,0.00017881,2,"2026-01-29T20:30:47.935",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012358,1769718647944,"fUST",-1000.0,0.00017935,2,"2026-01-29T20:30:47.944",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012359,1769718647953,"fUST",-791.0,0.00017935,2,"2026-01-29T20:30:47.953",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012360,1769718647963,"fUST",-190.85969556,0.00018018,2,"2026-01-29T20:30:47.963",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012361,1769718647972,"fUST",-151.0,0.000182,2,"2026-01-29T20:30:47.972",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012362,1769718647981,"fUST",-174.46028976,0.00018429,2,"2026-01-29T20:30:47.981",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012363,1769718647991,"fUST",-190.17419619,0.00018429,2,"2026-01-29T20:30:47.991",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012364,1769718648000,"fUST",-250.0,0.00018429,2,"2026-01-29T20:30:48.000",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012365,1769718648009,"fUST",-157.21,0.000189,2,"2026-01-29T20:30:48.009",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012366,1769718648018,"fUST",-303.10001603,0.000189,2,"2026-01-29T20:30:48.018",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012367,1769718648028,"fUST",-303.10001603,0.00019089,2,"2026-01-29T20:30:48.028",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012368,1769718648037,"fUST",-303.10001603,0.00019278,2,"2026-01-29T20:30:48.037",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012369,1769718648046,"fUST",-1121.95,0.000193,2,"2026-01-29T20:30:48.046",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012370,1769718648055,"fUST",-303.10001603,0.00019467,2,"2026-01-29T20:30:48.055",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012371,1769718648064,"fUST",-303.10001603,0.00019656,2,"2026-01-29T20:30:48.064",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012372,1769718648073,"fUST",-388.22303559,0.00019728,2,"2026-01-29T20:30:48.073",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012373,1769718648082,"fUST",-1000.0,0.00019729,2,"2026-01-29T20:30:48.082",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012374,1769718648092,"fUST",-1000.0,0.00019729,2,"2026-01-29T20:30:48.092",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012375,1769718648101,"fUST",-454.65002405,0.00019845,4,"2026-01-29T20:30:48.101",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012376,1769718648111,"fUST",-151.0,0.0002,2,"2026-01-29T20:30:48.111",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012377,1769718648122,"fUST",-454.65002405,0.00020034,4,"2026-01-29T20:30:48.122",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012378,1769718648131,"fUST",-454.65002405,0.00020223,4,"2026-01-29T20:30:48.131",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012379,1769718648141,"fUST",-454.65002405,0.00020412,4,"2026-01-29T20:30:48.141",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012380,1769718648150,"fUST",-454.65002405,0.00020601,4,"2026-01-29T20:30:48.150",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012381,1769718648160,"fUST",-449.999999,0.00021,2,"2026-01-29T20:30:48.160",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012382,1769718648169,"fUST",-157.21,0.000212,2,"2026-01-29T20:30:48.169",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012383,1769718648178,"fUST",-5470.34,0.00021585,10,"2026-01-29T20:30:48.178",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012384,1769718648187,"fUST",-1369.0,0.00021595,2,"2026-01-29T20:30:48.187",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012385,1769718648196,"fUST",-2150.0,0.00021595,2,"2026-01-29T20:30:48.196",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012386,1769718648206,"fUST",-630.0,0.00021595,2,"2026-01-29T20:30:48.206",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012387,1769718648216,"fUST",-418.0,0.00021595,2,"2026-01-29T20:30:48.216",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012388,1769718648225,"fUST",-179.0,0.00021595,2,"2026-01-29T20:30:48.225",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012389,1769718648234,"fUST",-1000.0,0.00021702,10,"2026-01-29T20:30:48.234",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012390,1769718648244,"fUST",-1000.0,0.00021702,10,"2026-01-29T20:30:48.244",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012391,1769718648254,"fUST",-579.0,0.00021702,10,"2026-01-29T20:30:48.254",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012392,1769718648263,"fUST",-425.00206001,0.00021728,2,"2026-01-29T20:30:48.263",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012393,1769718648272,"fUST",-155.64982553,0.00021799,3,"2026-01-29T20:30:48.272",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012394,1769718648281,"fUST",-151.0,0.00021799,3,"2026-01-29T20:30:48.281",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012395,1769718648291,"fUST",-151.0,0.00021799,3,"2026-01-29T20:30:48.291",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012396,1769718648300,"fUST",-187.78006525,0.00021799,3,"2026-01-29T20:30:48.300",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012397,1769718648309,"fUST",-151.0,0.00021799,3,"2026-01-29T20:30:48.309",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012398,1769718648318,"fUST",-194.72792766,0.00021799,3,"2026-01-29T20:30:48.318",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012399,1769718648327,"fUST",-201.93286099,0.00021799,3,"2026-01-29T20:30:48.327",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012400,1769718648336,"fUST",-209.40437684,0.00021799,3,"2026-01-29T20:30:48.336",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012401,1769718648346,"fUST",-217.15233878,0.00021799,3,"2026-01-29T20:30:48.346",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012402,1769718648355,"fUST",-225.18697532,0.00021799,3,"2026-01-29T20:30:48.355",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012403,1769718648364,"fUST",-233.51889341,0.00021799,3,"2026-01-29T20:30:48.364",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012404,1769718648373,"fUST",-242.15909246,0.00021799,3,"2026-01-29T20:30:48.373",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012405,1769718648382,"fUST",-251.11897888,0.00021799,3,"2026-01-29T20:30:48.382",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012406,1769718648391,"fUST",-260.4103811,0.00021799,3,"2026-01-29T20:30:48.391",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012407,1769718648401,"fUST",-270.0455652,0.00021799,3,"2026-01-29T20:30:48.401",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012408,1769718648410,"fUST",-280.03725112,0.00021799,3,"2026-01-29T20:30:48.410",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012409,1769718648420,"fUST",-290.39862941,0.00021799,3,"2026-01-29T20:30:48.420",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012410,1769718648429,"fUST",-301.1433787,0.00021799,3,"2026-01-29T20:30:48.429",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012411,1769718648439,"fUST",-151.0,0.000218,4,"2026-01-29T20:30:48.439",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012412,1769718648450,"fUST",-153.99,0.00022,2,"2026-01-29T20:30:48.450",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012413,1769718648459,"fUST",-279.13,0.00022,7,"2026-01-29T20:30:48.459",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012414,1769718648468,"fUST",-157.21,0.000234,2,"2026-01-29T20:30:48.468",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012415,1769718648477,"fUST",-151.0,0.000236,7,"2026-01-29T20:30:48.477",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012416,1769718648487,"fUST",-461.78108443,0.00023728,2,"2026-01-29T20:30:48.487",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012417,1769718648496,"fUST",-1000.0,0.00023872,10,"2026-01-29T20:30:48.496",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012418,1769718648505,"fUST",-1000.0,0.00023872,10,"2026-01-29T20:30:48.505",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012419,1769718648515,"fUST",-1000.0,0.00023872,10,"2026-01-29T20:30:48.515",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012420,1769718648524,"fUST",-1369.0,0.00024595,2,"2026-01-29T20:30:48.524",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012421,1769718648534,"fUST",-2150.0,0.00024595,2,"2026-01-29T20:30:48.534",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012422,1769718648543,"fUST",-630.0,0.00024595,2,"2026-01-29T20:30:48.543",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012423,1769718648552,"fUST",-418.0,0.00024595,2,"2026-01-29T20:30:48.552",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012424,1769718648561,"fUST",-179.0,0.00024595,2,"2026-01-29T20:30:48.561",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012425,1769718648571,"fUST",-1121.95,0.000246,14,"2026-01-29T20:30:48.571",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012426,1769718648580,"fUST",-335.4293699,0.00024658,2,"2026-01-29T20:30:48.580",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012427,1769718648589,"fUST",-151.0,0.000254,18,"2026-01-29T20:30:48.589",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012428,1769718648599,"fUST",-157.21,0.000257,2,"2026-01-29T20:30:48.599",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012429,1769718648608,"fUST",-498.56010886,0.00025728,2,"2026-01-29T20:30:48.608",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012430,1769718648618,"fUST",-1000.0,0.00026259,30,"2026-01-29T20:30:48.618",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012431,1769718648627,"fUST",-1000.0,0.00026259,30,"2026-01-29T20:30:48.627",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012432,1769718648636,"fUST",-1000.0,0.00026259,30,"2026-01-29T20:30:48.636",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012433,1769718648645,"fUST",-715.0,0.00026259,30,"2026-01-29T20:30:48.645",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012434,1769718648655,"fUST",-151.0,0.000272,15,"2026-01-29T20:30:48.655",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012435,1769718648664,"fUST",-429.49783179,0.00027397,2,"2026-01-29T20:30:48.664",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012436,1769718648674,"fUST",-1369.0,0.00027595,2,"2026-01-29T20:30:48.674",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012437,1769718648683,"fUST",-2150.0,0.00027595,2,"2026-01-29T20:30:48.683",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012438,1769718648692,"fUST",-171.769,0.00027595,2,"2026-01-29T20:30:48.692",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012439,1769718648701,"fUST",-418.0,0.00027595,2,"2026-01-29T20:30:48.701",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012440,1769718648714,"fUST",-179.0,0.00027595,2,"2026-01-29T20:30:48.714",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012441,1769718648723,"fUST",-535.33913328,0.00027728,2,"2026-01-29T20:30:48.723",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012442,1769718648732,"fUST",-157.21,0.000279,2,"2026-01-29T20:30:48.732",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012443,1769718648742,"fUST",-38000.0,0.00028,7,"2026-01-29T20:30:48.742",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012444,1769718648751,"fUST",-1041.66666667,0.00028,7,"2026-01-29T20:30:48.751",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012445,1769718648760,"fUST",-28347.4606509,0.00028154,2,"2026-01-29T20:30:48.760",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012446,1769718648769,"fUST",-1127.7362068,0.00028154,2,"2026-01-29T20:30:48.769",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012447,1769718648780,"fUST",-1000.0,0.00028885,30,"2026-01-29T20:30:48.780",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012448,1769718648790,"fUST",-1000.0,0.00028885,30,"2026-01-29T20:30:48.790",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012449,1769718648800,"fUST",-1000.0,0.00028885,30,"2026-01-29T20:30:48.800",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012450,1769718648809,"fUST",-279.13,0.000289,7,"2026-01-29T20:30:48.809",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012451,1769718648819,"fUST",-1052.13840688,0.000289,2,"2026-01-29T20:30:48.819",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012452,1769718648828,"fUST",-250877.57720039,0.00029,2,"2026-01-29T20:30:48.828",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012453,1769718648841,"fUST",-4448.16968247,0.00029,2,"2026-01-29T20:30:48.841",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012459,1769719099308,"fUST",8233.08825431,8.774e-05,2,"2026-01-29T20:38:19.308",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012460,1769719099329,"fUST",10000.01,8.774e-05,2,"2026-01-29T20:38:19.329",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012461,1769719099349,"fUST",10000.01,8.774e-05,2,"2026-01-29T20:38:19.349",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012462,1769719099372,"fUST",5881.81903769,8.774e-05,2,"2026-01-29T20:38:19.372",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012466,1769719293868,"fUST",4118.19096231,8.724e-05,2,"2026-01-29T20:41:33.868",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012467,1769719293894,"fUST",1559.16301659,8.724e-05,2,"2026-01-29T20:41:33.894",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012468,1769719437628,"fUST",2565.9670669,8.626e-05,2,"2026-01-29T20:43:57.628",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012536,1769719832353,"fUST",-374.524,9.532e-05,2,"2026-01-29T20:50:32.353",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012537,1769719832363,"fUST",-553.0,9.532e-05,2,"2026-01-29T20:50:32.363",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012538,1769719832372,"fUST",-300.0,9.62e-05,2,"2026-01-29T20:50:32.372",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012539,1769719832381,"fUST",-299.0,9.62e-05,2,"2026-01-29T20:50:32.381",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012540,1769719832391,"fUST",-300.0,9.62e-05,2,"2026-01-29T20:50:32.391",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012541,1769719832400,"fUST",-300.0,9.62e-05,2,"2026-01-29T20:50:32.400",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012543,1769719832409,"fUST",-1200.0,9.62e-05,2,"2026-01-29T20:50:32.409",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012545,1769719832417,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.417",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012547,1769719832426,"fUST",-208.84418304,9.623e-05,2,"2026-01-29T20:50:32.426",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012549,1769719832435,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.435",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012551,1769719832444,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.444",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012553,1769719832453,"fUST",-564.50243887,9.623e-05,2,"2026-01-29T20:50:32.453",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012555,1769719832462,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.462",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012556,1769719832632,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.632",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012557,1769719832642,"fUST",-537.78596935,9.623e-05,2,"2026-01-29T20:50:32.642",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012558,1769719832651,"fUST",-500.0,9.623e-05,2,"2026-01-29T20:50:32.651",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012559,1769719832661,"fUST",-7184.84577187,9.624e-05,2,"2026-01-29T20:50:32.661",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012566,1769719838350,"fUST",-300.0,9.623e-05,2,"2026-01-29T20:50:38.350",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012567,1769719838359,"fUST",-580.42128627,9.624e-05,2,"2026-01-29T20:50:38.359",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012568,1769719838403,"fUST",-2012.70208524,9.624e-05,2,"2026-01-29T20:50:38.403",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012569,1769719838414,"fUST",-500.0,9.624e-05,2,"2026-01-29T20:50:38.414",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012570,1769719838459,"fUST",-27878.79897524,9.624e-05,2,"2026-01-29T20:50:38.459",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012571,1769719838470,"fUST",-221.29336252,9.628e-05,2,"2026-01-29T20:50:38.470",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012572,1769719838480,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.480",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012573,1769719838489,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.489",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012574,1769719838499,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.499",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012575,1769719838510,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.510",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012576,1769719838519,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.519",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012577,1769719838530,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.530",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012578,1769719838538,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.538",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012579,1769719838548,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.548",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012580,1769719838557,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.557",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012581,1769719838567,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.567",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012582,1769719838576,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.576",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012583,1769719838585,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.585",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012584,1769719838595,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.595",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012585,1769719838605,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.605",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012586,1769719838614,"fUST",-300.0,9.92e-05,2,"2026-01-29T20:50:38.614",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012587,1769719838624,"fUST",-600.0,9.92e-05,2,"2026-01-29T20:50:38.624",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012588,1769719838633,"fUST",-720.0,0.00010912,2,"2026-01-29T20:50:38.633",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012589,1769719838642,"fUST",-177.0,0.00011576,2,"2026-01-29T20:50:38.642",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012590,1769719838652,"fUST",-864.0,0.00012003,2,"2026-01-29T20:50:38.652",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012591,1769719838663,"fUST",-1000.0,0.00013204,2,"2026-01-29T20:50:38.663",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012592,1769719838672,"fUST",-522.6486575,0.00013273,2,"2026-01-29T20:50:38.672",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012593,1769719838682,"fUST",-500.0,0.00013273,2,"2026-01-29T20:50:38.682",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012594,1769719838692,"fUST",-281.81534647,0.00013273,2,"2026-01-29T20:50:38.692",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012595,1769719838701,"fUST",-204.0,0.00013576,2,"2026-01-29T20:50:38.701",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012597,1769719838711,"fUST",-300.0,0.00013673,2,"2026-01-29T20:50:38.711",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012598,1769719838720,"fUST",-500.0,0.00013698,2,"2026-01-29T20:50:38.720",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012599,1769719838730,"fUST",-221.99898215,0.00013698,2,"2026-01-29T20:50:38.730",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012601,1769719838739,"fUST",-1185.302724,0.00013699,2,"2026-01-29T20:50:38.739",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012603,1769719838748,"fUST",-1000.0,0.00013699,2,"2026-01-29T20:50:38.748",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012605,1769719838758,"fUST",-500.0,0.00013699,2,"2026-01-29T20:50:38.758",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012607,1769719838767,"fUST",-590.03498975,0.00013821,2,"2026-01-29T20:50:38.767",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012609,1769719838778,"fUST",-1000.0,0.00014524,2,"2026-01-29T20:50:38.778",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012611,1769719838788,"fUST",-244.0,0.00014524,2,"2026-01-29T20:50:38.788",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012613,1769719838799,"fUST",-1041.66666667,0.00015541,2,"2026-01-29T20:50:38.799",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012615,1769719838808,"fUST",-160.0,0.00015541,2,"2026-01-29T20:50:38.808",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012617,1769719838818,"fUST",-231.0,0.00015576,2,"2026-01-29T20:50:38.818",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012619,1769719838827,"fUST",-1000.0,0.00015976,2,"2026-01-29T20:50:38.827",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012621,1769719838836,"fUST",-492.0,0.00015976,2,"2026-01-29T20:50:38.836",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012623,1769719838846,"fUST",-1000.0,0.00017574,2,"2026-01-29T20:50:38.846",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012625,1769719838856,"fUST",-791.0,0.00017574,2,"2026-01-29T20:50:38.856",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012627,1769719838866,"fUST",-258.0,0.00017576,2,"2026-01-29T20:50:38.866",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012629,1769719838875,"fUST",-153.5789033,0.00018478,2,"2026-01-29T20:50:38.875",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012631,1769719838885,"fUST",-272.29,0.000188,2,"2026-01-29T20:50:38.885",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012633,1769719838895,"fUST",-333.6986836,0.0001933,2,"2026-01-29T20:50:38.895",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012636,1769719838905,"fUST",-476.06180754,0.0001933,2,"2026-01-29T20:50:38.905",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012637,1769719838914,"fUST",-1000.0,0.00019331,2,"2026-01-29T20:50:38.914",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012639,1769719838924,"fUST",-1000.0,0.00019331,2,"2026-01-29T20:50:38.924",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012641,1769719838933,"fUST",-277.03739561,0.00019576,2,"2026-01-29T20:50:38.933",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012677,1769719840552,"fUST",-1562.65302393,9.92e-05,2,"2026-01-29T20:50:40.552",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012683,1769719840607,"fUST",-27415.57258338,9.92e-05,2,"2026-01-29T20:50:40.607",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012685,1769719840617,"fUST",-7.96260439,0.00019576,2,"2026-01-29T20:50:40.617",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012687,1769719840627,"fUST",-1185.302724,0.00020548,2,"2026-01-29T20:50:40.627",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012690,1769719840638,"fUST",-2150.0,0.00021116,2,"2026-01-29T20:50:40.638",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012691,1769719840648,"fUST",-1369.0,0.00021116,2,"2026-01-29T20:50:40.648",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012692,1769719840658,"fUST",-179.0,0.00021116,2,"2026-01-29T20:50:40.658",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012693,1769719840667,"fUST",-418.0,0.00021116,2,"2026-01-29T20:50:40.667",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012694,1769719840676,"fUST",-1000.0,0.00021265,10,"2026-01-29T20:50:40.676",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012695,1769719840685,"fUST",-1000.0,0.00021265,10,"2026-01-29T20:50:40.685",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012696,1769719840695,"fUST",-579.0,0.00021265,10,"2026-01-29T20:50:40.695",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012697,1769719840704,"fUST",-312.0,0.00021576,2,"2026-01-29T20:50:40.704",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012698,1769719840713,"fUST",-187.78006525,0.00021799,4,"2026-01-29T20:50:40.713",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012699,1769719840722,"fUST",-194.72792766,0.00021799,4,"2026-01-29T20:50:40.722",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012700,1769719840733,"fUST",-201.93286099,0.00021799,4,"2026-01-29T20:50:40.733",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012701,1769719840742,"fUST",-209.40437684,0.00021799,4,"2026-01-29T20:50:40.742",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012703,1769719840752,"fUST",-217.15233878,0.00021799,4,"2026-01-29T20:50:40.752",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012705,1769719840760,"fUST",-225.18697532,0.00021799,4,"2026-01-29T20:50:40.760",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012706,1769719840769,"fUST",-233.51889341,0.00021799,4,"2026-01-29T20:50:40.769",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012707,1769719840779,"fUST",-242.15909246,0.00021799,4,"2026-01-29T20:50:40.779",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012708,1769719840787,"fUST",-348.62935879,0.00021799,4,"2026-01-29T20:50:40.787",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012709,1769719840797,"fUST",-1000.0,0.00023391,10,"2026-01-29T20:50:40.797",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012710,1769719840806,"fUST",-1000.0,0.00023391,10,"2026-01-29T20:50:40.806",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012711,1769719840816,"fUST",-1000.0,0.00023391,10,"2026-01-29T20:50:40.816",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012712,1769719840825,"fUST",-223.31,0.000234,7,"2026-01-29T20:50:40.825",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012713,1769719840834,"fUST",-339.0,0.00023576,2,"2026-01-29T20:50:40.834",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012714,1769719840843,"fUST",-582.577,0.00024116,2,"2026-01-29T20:50:40.843",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012715,1769719840852,"fUST",-1369.0,0.00024116,2,"2026-01-29T20:50:40.852",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012716,1769719840861,"fUST",-179.0,0.00024116,2,"2026-01-29T20:50:40.861",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012717,1769719840871,"fUST",-418.0,0.00024116,2,"2026-01-29T20:50:40.871",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012718,1769719840880,"fUST",-366.0,0.00025576,2,"2026-01-29T20:50:40.880",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012720,1769719840889,"fUST",-1000.0,0.0002573,10,"2026-01-29T20:50:40.889",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012722,1769719840898,"fUST",-1000.0,0.0002573,10,"2026-01-29T20:50:40.898",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012724,1769719840907,"fUST",-1000.0,0.0002573,10,"2026-01-29T20:50:40.907",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012726,1769719840917,"fUST",-715.0,0.0002573,10,"2026-01-29T20:50:40.917",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012727,1769719840927,"fUST",-151.0,0.00027,7,"2026-01-29T20:50:40.927",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012728,1769719840936,"fUST",-1369.0,0.00027116,2,"2026-01-29T20:50:40.936",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012729,1769719840945,"fUST",-179.0,0.00027116,2,"2026-01-29T20:50:40.945",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012730,1769719840955,"fUST",-418.0,0.00027116,2,"2026-01-29T20:50:40.955",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012731,1769719840964,"fUST",-220.38479306,0.00027183,2,"2026-01-29T20:50:40.964",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012732,1769719840974,"fUST",-800.0,0.00027295,2,"2026-01-29T20:50:40.974",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012733,1769719840985,"fUST",-152.63050372,0.00027379,2,"2026-01-29T20:50:40.985",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012734,1769719840994,"fUST",-680.99683053,0.00027385,2,"2026-01-29T20:50:40.994",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012735,1769719841004,"fUST",-362.87693388,0.00027397,2,"2026-01-29T20:50:41.004",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012736,1769719841014,"fUST",-796.5,0.00027406,2,"2026-01-29T20:50:41.014",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012737,1769719841023,"fUST",-800.0,0.0002741,2,"2026-01-29T20:50:41.023",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012738,1769719841033,"fUST",-800.0,0.00027411,2,"2026-01-29T20:50:41.033",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012739,1769719841044,"fUST",-1041.66666667,0.00027411,10,"2026-01-29T20:50:41.044",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012740,1769719841058,"fUST",-800.0,0.00027421,2,"2026-01-29T20:50:41.058",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012741,1769719841068,"fUST",-803.5,0.00027435,2,"2026-01-29T20:50:41.068",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012742,1769719841078,"fUST",-5036.73,0.00027437,10,"2026-01-29T20:50:41.078",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012743,1769719841089,"fUST",-800.0,0.00027447,2,"2026-01-29T20:50:41.089",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012744,1769719841098,"fUST",-261.96470452,0.0002748,2,"2026-01-29T20:50:41.098",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012745,1769719841108,"fUST",-800.0,0.00027509,2,"2026-01-29T20:50:41.108",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012746,1769719841118,"fUST",-800.0,0.00027546,2,"2026-01-29T20:50:41.118",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012747,1769719841128,"fUST",-800.0,0.00027571,2,"2026-01-29T20:50:41.128",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012748,1769719841138,"fUST",-393.0,0.00027576,2,"2026-01-29T20:50:41.138",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012749,1769719841147,"fUST",-800.0,0.00027594,2,"2026-01-29T20:50:41.147",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012750,1769719841157,"fUST",-151.0,0.00027671,14,"2026-01-29T20:50:41.157",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012751,1769719841166,"fUST",-159.62665952,0.00028059,5,"2026-01-29T20:50:41.166",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012752,1769719841175,"fUST",-185.4706062,0.00028192,30,"2026-01-29T20:50:41.175",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012753,1769719841184,"fUST",-194.7135632,0.00028192,30,"2026-01-29T20:50:41.184",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012754,1769719841194,"fUST",-604.1333812,0.00028192,30,"2026-01-29T20:50:41.194",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012755,1769719841204,"fUST",-223.31,0.000283,7,"2026-01-29T20:50:41.204",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012756,1769719841213,"fUST",-1000.0,0.00028303,30,"2026-01-29T20:50:41.213",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012757,1769719841223,"fUST",-1000.0,0.00028303,30,"2026-01-29T20:50:41.223",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012758,1769719841232,"fUST",-1000.0,0.00028303,30,"2026-01-29T20:50:41.232",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012759,1769719841241,"fUST",-500.0,0.0002835,20,"2026-01-29T20:50:41.241",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012760,1769719841251,"fUST",-10046.43523623,0.00028573,2,"2026-01-29T20:50:41.251",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012761,1769719841263,"fUST",-1175.66830297,0.00028573,2,"2026-01-29T20:50:41.263",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012841,1769719845289,"fUST",-10038.491949,0.00028573,2,"2026-01-29T20:50:45.289",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012843,1769719845299,"fUST",-151.0,0.00028767,14,"2026-01-29T20:50:45.299",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012844,1769719845308,"fUST",-841.71072552,0.000289,2,"2026-01-29T20:50:45.308",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012846,1769719845317,"fUST",-623.2480812,0.00028986,30,"2026-01-29T20:50:45.317",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012849,1769719845327,"fUST",-194.7135632,0.00028986,30,"2026-01-29T20:50:45.327",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012850,1769719845336,"fUST",-236.762153,0.00028986,30,"2026-01-29T20:50:45.336",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012852,1769719845346,"fUST",-4197.28,0.0002899,10,"2026-01-29T20:50:45.346",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012854,1769719845356,"fUST",-181.492,0.00028999,2,"2026-01-29T20:50:45.356",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012856,1769719845366,"fUST",-151868.94526568,0.00029,2,"2026-01-29T20:50:45.366",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012859,1769719845377,"fUST",-891.910808,0.00029,2,"2026-01-29T20:50:45.377",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012861,1769719845388,"fUST",-2309.25002831,0.00029,2,"2026-01-29T20:50:45.388",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012949,1769719846638,"fUST",-4181.0,0.00029,2,"2026-01-29T20:50:46.638",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012950,1769719846650,"fUST",-5821.93847606,0.00029,2,"2026-01-29T20:50:46.650",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012951,1769719846696,"fUST",-3962.12720614,0.00029,2,"2026-01-29T20:50:46.696",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404012952,1769719846708,"fUST",-344.15242207,0.00029,2,"2026-01-29T20:50:46.708",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013065,1769719950227,"fUST",162.79171936,0.00034732,120,"2026-01-29T20:52:30.227",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013066,1769719950564,"fUST",162.79171936,0.00034732,120,"2026-01-29T20:52:30.564",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013067,1769719950832,"fUST",154.39147907,0.00034732,120,"2026-01-29T20:52:30.832",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013068,1769720070276,"fUST",162.79171935,0.00034732,120,"2026-01-29T20:54:30.276",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013069,1769720133365,"fUST",922.97,0.00034732,120,"2026-01-29T20:55:33.365",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013072,1769720520305,"fUST",-299.619,9.333e-05,2,"2026-01-29T21:02:00.305",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013073,1769720520361,"fUST",-8547.94293982,9.423e-05,2,"2026-01-29T21:02:00.361",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013074,1769720523201,"fUST",-300.0,9.422e-05,2,"2026-01-29T21:02:03.201",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013075,1769720523383,"fUST",-9400.01,9.423e-05,2,"2026-01-29T21:02:03.383",0.00034675,82.72,0.8278519167558163,697919657.6697015]
[404013093,1769720890406,"fUST",500.0,0.00034726,120,"2026-01-29T21:08:10.406",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013094,1769720890660,"fUST",505.21998961,0.00034726,120,"2026-01-29T21:08:10.660",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013163,1769721032669,"fUST",-262.87439204,9.423e-05,2,"2026-01-29T21:10:32.669",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013164,1769721032728,"fUST",-289.12560796,9.423e-05,2,"2026-01-29T21:10:32.728",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013165,1769721032739,"fUST",-667.18650377,9.423e-05,2,"2026-01-29T21:10:32.739",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013199,1769721038688,"fUST",-1384.88055641,9.423e-05,2,"2026-01-29T21:10:38.688",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013201,1769721038698,"fUST",-500.0,9.521e-05,2,"2026-01-29T21:10:38.698",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013203,1769721038707,"fUST",-591.0,9.521e-05,2,"2026-01-29T21:10:38.707",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013205,1769721038717,"fUST",-386.13187173,9.522e-05,2,"2026-01-29T21:10:38.717",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013207,1769721038726,"fUST",-500.0,9.522e-05,2,"2026-01-29T21:10:38.726",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013209,1769721038735,"fUST",-500.0,9.522e-05,2,"2026-01-29T21:10:38.735",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013211,1769721038744,"fUST",-461.04690308,9.522e-05,2,"2026-01-29T21:10:38.744",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013213,1769721038753,"fUST",-500.0,9.522e-05,2,"2026-01-29T21:10:38.753",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013215,1769721038762,"fUST",-387.98874709,9.522e-05,2,"2026-01-29T21:10:38.762",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013217,1769721038771,"fUST",-918.97237484,9.713e-05,2,"2026-01-29T21:10:38.771",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013219,1769721038780,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.780",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013221,1769721038790,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.790",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013222,1769721038799,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.799",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013224,1769721038808,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.808",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013227,1769721038818,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.818",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013229,1769721038827,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.827",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013231,1769721038838,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.838",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013233,1769721038848,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.848",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013235,1769721038859,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.859",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013237,1769721038868,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.868",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013239,1769721038878,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.878",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013241,1769721038888,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.888",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013243,1769721038897,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.897",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013245,1769721038907,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.907",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013247,1769721038916,"fUST",-300.0,9.713e-05,2,"2026-01-29T21:10:38.916",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013249,1769721038925,"fUST",-600.0,9.713e-05,2,"2026-01-29T21:10:38.925",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013251,1769721038934,"fUST",-720.0,0.00010684,2,"2026-01-29T21:10:38.934",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013252,1769721038943,"fUST",-177.0,0.00011472,2,"2026-01-29T21:10:38.943",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013253,1769721038952,"fUST",-864.0,0.00011752,2,"2026-01-29T21:10:38.952",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013254,1769721038961,"fUST",-1000.0,0.00012928,2,"2026-01-29T21:10:38.961",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013255,1769721038971,"fUST",-338.72225679,0.00013273,2,"2026-01-29T21:10:38.971",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013256,1769721038980,"fUST",-524.91961321,0.00013273,2,"2026-01-29T21:10:38.980",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013257,1769721038990,"fUST",-500.0,0.00013273,2,"2026-01-29T21:10:38.990",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013258,1769721038998,"fUST",-500.0,0.00013273,2,"2026-01-29T21:10:38.998",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013259,1769721039008,"fUST",-204.0,0.00013472,2,"2026-01-29T21:10:39.008",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013260,1769721039016,"fUST",-500.0,0.00013699,2,"2026-01-29T21:10:39.016",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013261,1769721039025,"fUST",-404.90719171,0.00013699,2,"2026-01-29T21:10:39.025",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013262,1769721039035,"fUST",-592.41079471,0.00013821,2,"2026-01-29T21:10:39.035",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013263,1769721039044,"fUST",-1000.0,0.0001422,2,"2026-01-29T21:10:39.044",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013264,1769721039054,"fUST",-244.0,0.0001422,2,"2026-01-29T21:10:39.054",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013265,1769721039064,"fUST",-1445.26019987,0.0001471,2,"2026-01-29T21:10:39.064",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013266,1769721039089,"fUST",-466.23922399,0.0001471,2,"2026-01-29T21:10:39.089",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013421,1769721040843,"fUST",-485.07756602,0.0001471,2,"2026-01-29T21:10:40.843",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013426,1769721040903,"fUST",-7603.42301012,0.0001471,2,"2026-01-29T21:10:40.903",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013427,1769721040912,"fUST",-190.842462,0.00015068,2,"2026-01-29T21:10:40.912",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013429,1769721040926,"fUST",-231.0,0.00015472,2,"2026-01-29T21:10:40.926",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013430,1769721040935,"fUST",-1041.66666667,0.00015597,2,"2026-01-29T21:10:40.935",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013432,1769721040944,"fUST",-160.0,0.00015597,2,"2026-01-29T21:10:40.944",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013433,1769721040955,"fUST",-1000.0,0.00015642,2,"2026-01-29T21:10:40.955",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013435,1769721040964,"fUST",-492.0,0.00015642,2,"2026-01-29T21:10:40.964",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013436,1769721040973,"fUST",-300.0,0.00015839,2,"2026-01-29T21:10:40.973",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013437,1769721040981,"fUST",-1000.0,0.00017207,2,"2026-01-29T21:10:40.981",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013438,1769721040990,"fUST",-791.0,0.00017207,2,"2026-01-29T21:10:40.990",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013439,1769721040999,"fUST",-258.0,0.00017472,2,"2026-01-29T21:10:40.999",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013441,1769721041008,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.008",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013442,1769721041016,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.016",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013444,1769721041026,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.026",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013445,1769721041034,"fUST",-152.0,0.00017759,2,"2026-01-29T21:10:41.034",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013447,1769721041043,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.043",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013448,1769721041052,"fUST",-152.0,0.00017759,2,"2026-01-29T21:10:41.052",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013450,1769721041061,"fUST",-152.0,0.00017759,2,"2026-01-29T21:10:41.061",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013451,1769721041070,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.070",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013453,1769721041079,"fUST",-152.0,0.00017759,2,"2026-01-29T21:10:41.079",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013454,1769721041088,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.088",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013456,1769721041098,"fUST",-152.0,0.00017759,2,"2026-01-29T21:10:41.098",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013457,1769721041107,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.107",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013459,1769721041116,"fUST",-240.0,0.00017759,2,"2026-01-29T21:10:41.116",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013460,1769721041125,"fUST",-151.0,0.00017759,2,"2026-01-29T21:10:41.125",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013462,1769721041134,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:41.134",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013463,1769721041143,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:41.143",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013465,1769721041151,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:41.151",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013467,1769721041161,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:41.161",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013468,1769721041170,"fUST",-299.06357566,0.00017759,2,"2026-01-29T21:10:41.170",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013773,1769721045107,"fUST",-35.93642434,0.00017759,2,"2026-01-29T21:10:45.107",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013775,1769721045117,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.117",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013777,1769721045125,"fUST",-301.87198699,0.00017759,2,"2026-01-29T21:10:45.125",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013779,1769721045137,"fUST",-33.12801301,0.00017759,2,"2026-01-29T21:10:45.137",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013781,1769721045146,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.146",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013783,1769721045155,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.155",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013785,1769721045164,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.164",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013787,1769721045173,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.173",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013789,1769721045182,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.182",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013791,1769721045190,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.190",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013793,1769721045200,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.200",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013795,1769721045210,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.210",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013797,1769721045220,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.220",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013799,1769721045229,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.229",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013801,1769721045237,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.237",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013803,1769721045246,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.246",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013805,1769721045255,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.255",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013807,1769721045265,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.265",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013809,1769721045274,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.274",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013811,1769721045283,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.283",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013812,1769721045292,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.292",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013814,1769721045301,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.301",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013816,1769721045310,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.310",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013819,1769721045322,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.322",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013820,1769721045331,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.331",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013822,1769721045341,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.341",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013824,1769721045350,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.350",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013826,1769721045359,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.359",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013829,1769721045372,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.372",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013831,1769721045381,"fUST",-418.0,0.00018594,2,"2026-01-29T21:10:45.381",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013832,1769721045390,"fUST",-179.0,0.00018594,2,"2026-01-29T21:10:45.390",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013834,1769721045399,"fUST",-1000.0,0.00018927,2,"2026-01-29T21:10:45.399",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013836,1769721045409,"fUST",-1000.0,0.00018927,2,"2026-01-29T21:10:45.409",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013838,1769721045418,"fUST",-285.0,0.00019472,2,"2026-01-29T21:10:45.418",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013840,1769721045427,"fUST",-1000.0,0.0002082,2,"2026-01-29T21:10:45.427",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013842,1769721045436,"fUST",-560.0176169,0.0002082,2,"2026-01-29T21:10:45.436",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013845,1769721045449,"fUST",-439.9823831,0.0002082,2,"2026-01-29T21:10:45.449",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013847,1769721045458,"fUST",-579.0,0.0002082,2,"2026-01-29T21:10:45.458",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013849,1769721045467,"fUST",-2358.2612304,0.00021,2,"2026-01-29T21:10:45.467",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013852,1769721045489,"fUST",-256.2,0.00017759,2,"2026-01-29T21:10:45.489",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013904,1769721045977,"fUST",-78.8,0.00017759,2,"2026-01-29T21:10:45.977",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013906,1769721045987,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:45.987",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013908,1769721045998,"fUST",-641.7387696,0.00021,2,"2026-01-29T21:10:45.998",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013910,1769721046008,"fUST",-3000.0,0.0002101,2,"2026-01-29T21:10:46.008",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013912,1769721046017,"fUST",-3000.0,0.0002102,2,"2026-01-29T21:10:46.017",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013914,1769721046027,"fUST",-3000.0,0.0002103,2,"2026-01-29T21:10:46.027",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013916,1769721046036,"fUST",-3000.0,0.0002104,2,"2026-01-29T21:10:46.036",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013918,1769721046046,"fUST",-3000.0,0.0002105,2,"2026-01-29T21:10:46.046",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013920,1769721046055,"fUST",-784.74951463,0.0002106,2,"2026-01-29T21:10:46.055",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013922,1769721046067,"fUST",-2215.25048537,0.0002106,2,"2026-01-29T21:10:46.067",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013924,1769721046076,"fUST",-3000.0,0.0002107,2,"2026-01-29T21:10:46.076",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013926,1769721046086,"fUST",-854.08942711,0.0002108,2,"2026-01-29T21:10:46.086",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013928,1769721046097,"fUST",-2145.91057289,0.0002108,2,"2026-01-29T21:10:46.097",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013930,1769721046107,"fUST",-3000.0,0.0002109,2,"2026-01-29T21:10:46.107",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013932,1769721046116,"fUST",-3000.0,0.000211,2,"2026-01-29T21:10:46.116",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013934,1769721046125,"fUST",-3000.0,0.0002111,2,"2026-01-29T21:10:46.125",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013936,1769721046135,"fUST",-1369.0,0.00021116,2,"2026-01-29T21:10:46.135",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013938,1769721046144,"fUST",-3000.0,0.0002112,2,"2026-01-29T21:10:46.144",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013940,1769721046154,"fUST",-699.01219232,0.0002113,2,"2026-01-29T21:10:46.154",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013942,1769721046165,"fUST",-2300.98780768,0.0002113,2,"2026-01-29T21:10:46.165",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013944,1769721046175,"fUST",-3000.0,0.0002114,2,"2026-01-29T21:10:46.175",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013945,1769721046184,"fUST",-1775.87813188,0.0002115,2,"2026-01-29T21:10:46.184",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013954,1769721047035,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:47.035",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013955,1769721047045,"fUST",-335.0,0.00017759,2,"2026-01-29T21:10:47.045",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013956,1769721047054,"fUST",-177.0,0.00020176,2,"2026-01-29T21:10:47.054",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013957,1769721047063,"fUST",-12.46617756,0.0002115,2,"2026-01-29T21:10:47.063",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013996,1769721318512,"fUST",199.0,0.00021479,120,"2026-01-29T21:15:18.512",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013997,1769721319995,"fUST",199.0,0.00022553,120,"2026-01-29T21:15:19.995",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013998,1769721321460,"fUST",199.0,0.00023681,120,"2026-01-29T21:15:21.460",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404013999,1769721322926,"fUST",199.0,0.00024865,120,"2026-01-29T21:15:22.926",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014000,1769721324680,"fUST",199.0,0.00026108,120,"2026-01-29T21:15:24.680",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014001,1769721326127,"fUST",199.0,0.00027414,120,"2026-01-29T21:15:26.127",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014002,1769721327518,"fUST",199.0,0.00028785,120,"2026-01-29T21:15:27.518",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014003,1769721344983,"fUST",187.0,0.00021586,120,"2026-01-29T21:15:44.983",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014004,1769721346894,"fUST",187.0,0.00022665,120,"2026-01-29T21:15:46.894",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014005,1769721348724,"fUST",187.0,0.00023799,120,"2026-01-29T21:15:48.724",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014006,1769721350209,"fUST",187.0,0.00024989,120,"2026-01-29T21:15:50.209",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014007,1769721609100,"fUST",200.0,0.00021616,120,"2026-01-29T21:20:09.100",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014008,1769721610564,"fUST",200.0,0.00022697,120,"2026-01-29T21:20:10.564",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014009,1769721611929,"fUST",200.0,0.00023832,120,"2026-01-29T21:20:11.929",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014012,1769721850707,"fUST",500.0,0.00034725,120,"2026-01-29T21:24:10.707",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014013,1769721850991,"fUST",500.34011518,0.00034725,120,"2026-01-29T21:24:10.991",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014111,1769722231816,"fUST",-352.01140376,0.00012213,2,"2026-01-29T21:30:31.816",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014117,1769722237744,"fUST",-239.98859624,0.00012213,2,"2026-01-29T21:30:37.744",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014118,1769722237753,"fUST",-5804.29321273,0.00012213,2,"2026-01-29T21:30:37.753",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014119,1769722237801,"fUST",-2077.549415,0.00012213,2,"2026-01-29T21:30:37.801",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014120,1769722237811,"fUST",-2696.83034337,0.00012213,2,"2026-01-29T21:30:37.811",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014121,1769722237821,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.821",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014122,1769722237831,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.831",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014123,1769722237839,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.839",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014124,1769722237849,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.849",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014125,1769722237858,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.858",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014126,1769722237867,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.867",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014127,1769722237877,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.877",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014128,1769722237886,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.886",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014129,1769722237896,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.896",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014130,1769722237905,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.905",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014131,1769722237914,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.914",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014132,1769722237924,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.924",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014133,1769722237933,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.933",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014134,1769722237942,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.942",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014135,1769722237952,"fUST",-300.0,0.00012456,2,"2026-01-29T21:30:37.952",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014136,1769722237961,"fUST",-600.0,0.00012704,2,"2026-01-29T21:30:37.961",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014137,1769722237970,"fUST",-239.695,0.00012909,2,"2026-01-29T21:30:37.970",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014138,1769722237980,"fUST",-601.28317409,0.00013072,2,"2026-01-29T21:30:37.980",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014139,1769722237989,"fUST",-500.0,0.00013072,2,"2026-01-29T21:30:37.989",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014140,1769722237999,"fUST",-10969.19202089,0.00013073,2,"2026-01-29T21:30:37.999",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014141,1769722238010,"fUST",-10101.51925515,0.00013073,2,"2026-01-29T21:30:38.010",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014142,1769722238019,"fUST",-489.2849483,0.00013273,2,"2026-01-29T21:30:38.019",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014143,1769722238028,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.028",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014144,1769722238038,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.038",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014145,1769722238050,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.050",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014146,1769722238060,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.060",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014147,1769722238069,"fUST",-175.84126355,0.00013273,2,"2026-01-29T21:30:38.069",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014148,1769722238078,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.078",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014149,1769722238088,"fUST",-503.70808855,0.00013273,2,"2026-01-29T21:30:38.088",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014150,1769722238097,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.097",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014151,1769722238107,"fUST",-1122.20798947,0.00013273,2,"2026-01-29T21:30:38.107",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014152,1769722238116,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.116",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014153,1769722238126,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.126",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014154,1769722238135,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.135",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014155,1769722238145,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.145",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014156,1769722238156,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.156",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014157,1769722238165,"fUST",-500.0,0.00013273,2,"2026-01-29T21:30:38.165",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014158,1769722238174,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.174",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014159,1769722238184,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.184",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014160,1769722238194,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.194",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014161,1769722238203,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.203",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014162,1769722238213,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.213",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014163,1769722238222,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.222",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014164,1769722238231,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.231",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014165,1769722238240,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.240",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014166,1769722238250,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.250",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014167,1769722238259,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.259",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014168,1769722238269,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.269",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014169,1769722238278,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.278",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014170,1769722238287,"fUST",-335.0,0.00013458,2,"2026-01-29T21:30:38.287",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014171,1769722238297,"fUST",-1000.0,0.00013699,2,"2026-01-29T21:30:38.297",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014172,1769722238306,"fUST",-592.651362,0.00013699,2,"2026-01-29T21:30:38.306",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014173,1769722238316,"fUST",-500.0,0.00013699,2,"2026-01-29T21:30:38.316",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014174,1769722238325,"fUST",-629.74375965,0.00013975,2,"2026-01-29T21:30:38.325",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014215,1769722240067,"fUST",-90.25624035,0.00013975,2,"2026-01-29T21:30:40.067",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014216,1769722240077,"fUST",-177.0,0.00014941,2,"2026-01-29T21:30:40.077",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014217,1769722240087,"fUST",-864.0,0.00015372,2,"2026-01-29T21:30:40.087",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014218,1769722240096,"fUST",-809.25725741,0.000154,2,"2026-01-29T21:30:40.096",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014219,1769722240118,"fUST",-102.84783467,0.000154,2,"2026-01-29T21:30:40.118",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014559,1769722246094,"fUST",-5231.390827,0.000154,2,"2026-01-29T21:30:46.094",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014819,1769723431859,"fUST",-579.0,0.00011331,2,"2026-01-29T21:50:31.859",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014820,1769723431869,"fUST",-300.0,0.00011331,2,"2026-01-29T21:50:31.869",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014821,1769723431879,"fUST",-399.3809091,0.00011935,2,"2026-01-29T21:50:31.879",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014822,1769723431889,"fUST",-300.0,0.00012035,2,"2026-01-29T21:50:31.889",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014823,1769723431898,"fUST",-1074.14832826,0.00012036,2,"2026-01-29T21:50:31.898",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014824,1769723431908,"fUST",-300.0,0.00012036,2,"2026-01-29T21:50:31.908",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014825,1769723431917,"fUST",-1200.0,0.00012036,2,"2026-01-29T21:50:31.917",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014826,1769723431926,"fUST",-10709.11789909,0.00012037,2,"2026-01-29T21:50:31.926",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014827,1769723431941,"fUST",-1690.519313,0.00012037,2,"2026-01-29T21:50:31.941",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014851,1769723438016,"fUST",-1248.73244748,0.00012037,2,"2026-01-29T21:50:38.016",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014852,1769723438028,"fUST",-13427.2122506,0.00012037,2,"2026-01-29T21:50:38.028",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014853,1769723438081,"fUST",-6641.44496277,0.00012037,2,"2026-01-29T21:50:38.081",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014854,1769723438095,"fUST",-3453.12299051,0.00012037,2,"2026-01-29T21:50:38.095",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014855,1769723438105,"fUST",-900.7001803,0.00012037,2,"2026-01-29T21:50:38.105",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404014875,1769723440153,"fUST",-17664.664925,0.00012037,2,"2026-01-29T21:50:40.153",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015289,1769723444448,"fUST",-433.3,0.00012037,2,"2026-01-29T21:50:44.448",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015334,1769723444916,"fUST",-288.07357235,0.00012037,2,"2026-01-29T21:50:44.916",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015411,1769723446123,"fUST",-18424.2774612,0.00012037,2,"2026-01-29T21:50:46.123",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015500,1769723550182,"fUST",171.72500015,0.00034738,120,"2026-01-29T21:52:30.182",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015501,1769723550537,"fUST",171.72500015,0.00034738,120,"2026-01-29T21:52:30.537",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015503,1769723670272,"fUST",171.72500014,0.00034738,120,"2026-01-29T21:54:30.272",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015504,1769723694261,"fUST",-200.31348716,0.000285,60,"2026-01-29T21:54:54.261",0.00034675,82.08,0.8280115292970927,698485126.0313885]
[404015512,1769724399117,"fUST",167.45207,0.00010705,120,"2026-01-29T22:06:39.117",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015657,1769724632009,"fUST",-569.0,0.00010645,2,"2026-01-29T22:10:32.009",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015658,1769724632023,"fUST",-23.36536678,0.00010645,2,"2026-01-29T22:10:32.023",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015663,1769724632067,"fUST",-2813.17159852,0.00010645,2,"2026-01-29T22:10:32.067",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015664,1769724632077,"fUST",-167.45207,0.00010705,2,"2026-01-29T22:10:32.077",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015665,1769724632088,"fUST",-300.0,0.00011084,2,"2026-01-29T22:10:32.088",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015666,1769724632098,"fUST",-6500.05499081,0.00011085,2,"2026-01-29T22:10:32.098",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015668,1769724632111,"fUST",-3499.94500919,0.00011085,2,"2026-01-29T22:10:32.111",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015670,1769724632122,"fUST",-500.0,0.00011304,2,"2026-01-29T22:10:32.122",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015672,1769724632134,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.134",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015675,1769724632147,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.147",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015677,1769724632159,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.159",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015680,1769724632171,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.171",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015683,1769724632181,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.181",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015687,1769724632191,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.191",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015689,1769724632201,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.201",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015691,1769724632212,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.212",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015693,1769724632223,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.223",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015695,1769724632233,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.233",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015696,1769724632244,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.244",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015697,1769724632254,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.254",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015698,1769724632265,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.265",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015699,1769724632275,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.275",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015700,1769724632285,"fUST",-300.0,0.00011306,2,"2026-01-29T22:10:32.285",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015701,1769724632296,"fUST",-20009.58367728,0.00011306,2,"2026-01-29T22:10:32.296",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015702,1769724632307,"fUST",-385.26177092,0.00011787,2,"2026-01-29T22:10:32.307",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015703,1769724632318,"fUST",-1001.73121164,0.0001179,2,"2026-01-29T22:10:32.318",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015704,1769724632330,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.330",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015705,1769724632346,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.346",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015706,1769724632358,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.358",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015707,1769724632370,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.370",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015708,1769724632382,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.382",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015709,1769724632392,"fUST",-151.0,0.000118,2,"2026-01-29T22:10:32.392",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015710,1769724632404,"fUST",-358.928859,0.00011835,2,"2026-01-29T22:10:32.404",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015711,1769724632414,"fUST",-41945.12353419,0.00011836,2,"2026-01-29T22:10:32.414",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015712,1769724632429,"fUST",-1400.08699331,0.00011836,2,"2026-01-29T22:10:32.429",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015716,1769724638150,"fUST",-1721.76682288,0.00011836,2,"2026-01-29T22:10:38.150",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015717,1769724638210,"fUST",-23675.63737756,0.00011836,2,"2026-01-29T22:10:38.210",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015718,1769724638221,"fUST",-650.300001,0.00011836,2,"2026-01-29T22:10:38.221",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015744,1769724640465,"fUST",-32631.56911352,0.00011836,2,"2026-01-29T22:10:40.465",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015745,1769724640480,"fUST",-315.71022425,0.00011836,2,"2026-01-29T22:10:40.480",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015844,1769724645017,"fUST",-3503.81004537,0.00011836,2,"2026-01-29T22:10:45.017",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015845,1769724645028,"fUST",-560.0,0.00011836,2,"2026-01-29T22:10:45.028",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015912,1769724646431,"fUST",-499.82412927,0.00011836,2,"2026-01-29T22:10:46.431",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015920,1769724646492,"fUST",-69442.90017508,0.00011836,2,"2026-01-29T22:10:46.492",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404015933,1769724646598,"fUST",-15400.02776583,0.00011836,2,"2026-01-29T22:10:46.598",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016311,1769724667725,"fUST",646.5465456,0.00034746,120,"2026-01-29T22:11:07.725",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016312,1769724750409,"fUST",249.04296307,0.00034746,120,"2026-01-29T22:12:30.409",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016328,1769725703891,"fUST",15016.18595313,0.00034743,120,"2026-01-29T22:28:23.891",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016396,1769725832218,"fUST",-407.03070456,9.81e-05,2,"2026-01-29T22:30:32.218",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016397,1769725832284,"fUST",-149.96929544,9.81e-05,2,"2026-01-29T22:30:32.284",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016398,1769725832294,"fUST",-989.07859952,9.81e-05,2,"2026-01-29T22:30:32.294",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016399,1769725832305,"fUST",-3793.46952289,9.81e-05,2,"2026-01-29T22:30:32.305",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016400,1769725832316,"fUST",-1589.13162779,9.81e-05,2,"2026-01-29T22:30:32.316",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016401,1769725832325,"fUST",-618.0,9.999e-05,2,"2026-01-29T22:30:32.325",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016402,1769725832334,"fUST",-615.03007082,0.0001,2,"2026-01-29T22:30:32.334",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016403,1769725832343,"fUST",-157.33,0.0001,2,"2026-01-29T22:30:32.343",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016405,1769725832352,"fUST",-213.4365907,0.00010217,2,"2026-01-29T22:30:32.352",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016407,1769725832361,"fUST",-300.0,0.00010502,2,"2026-01-29T22:30:32.361",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016409,1769725832370,"fUST",-300.0,0.00010502,2,"2026-01-29T22:30:32.370",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016411,1769725832379,"fUST",-300.0,0.00010502,2,"2026-01-29T22:30:32.379",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016413,1769725832388,"fUST",-300.0,0.00010502,2,"2026-01-29T22:30:32.388",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016415,1769725832398,"fUST",-572.01425963,0.00010502,2,"2026-01-29T22:30:32.398",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016417,1769725832407,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.407",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016419,1769725832416,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.416",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016421,1769725832426,"fUST",-351.68576469,0.00010502,2,"2026-01-29T22:30:32.426",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016422,1769725832435,"fUST",-601.03348734,0.00010502,2,"2026-01-29T22:30:32.435",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016423,1769725832445,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.445",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016424,1769725832454,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.454",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016425,1769725832463,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.463",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016426,1769725832473,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.473",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016427,1769725832482,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.482",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016428,1769725832491,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:32.491",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016429,1769725832500,"fUST",-373.0751757,0.00010502,2,"2026-01-29T22:30:32.500",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016430,1769725832509,"fUST",-2323.9281025,0.00010504,2,"2026-01-29T22:30:32.509",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016431,1769725832519,"fUST",-19708.2920272,0.00010506,2,"2026-01-29T22:30:32.519",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016432,1769725832529,"fUST",-533.196166,0.00010522,2,"2026-01-29T22:30:32.529",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016433,1769725832538,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.538",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016434,1769725832547,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.547",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016435,1769725832557,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.557",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016436,1769725832566,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.566",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016438,1769725832575,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.575",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016440,1769725832584,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.584",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016442,1769725832592,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.592",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016444,1769725832601,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.601",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016446,1769725832611,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.611",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016448,1769725832619,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.619",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016450,1769725832628,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.628",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016452,1769725832641,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.641",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016454,1769725832650,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.650",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016456,1769725832659,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.659",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016458,1769725832668,"fUST",-300.0,0.00010715,2,"2026-01-29T22:30:32.668",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016459,1769725832677,"fUST",-533.196166,0.00010965,2,"2026-01-29T22:30:32.677",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016460,1769725832687,"fUST",-191.756,0.00011304,2,"2026-01-29T22:30:32.687",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016461,1769725832696,"fUST",-533.196166,0.00011408,2,"2026-01-29T22:30:32.696",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016462,1769725832705,"fUST",-250.0,0.00011508,2,"2026-01-29T22:30:32.705",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016463,1769725832716,"fUST",-200.0,0.00011508,2,"2026-01-29T22:30:32.716",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016464,1769725832726,"fUST",-600.0,0.00011529,2,"2026-01-29T22:30:32.726",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016465,1769725832735,"fUST",-420.0,0.00011547,2,"2026-01-29T22:30:32.735",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016466,1769725832744,"fUST",-500.0,0.00011547,2,"2026-01-29T22:30:32.744",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016467,1769725832753,"fUST",-334.07739704,0.00011781,2,"2026-01-29T22:30:32.753",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016468,1769725832762,"fUST",-377.6774796,0.00011782,2,"2026-01-29T22:30:32.762",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016469,1769725832771,"fUST",-483.6829053,0.00011782,2,"2026-01-29T22:30:32.771",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016470,1769725832782,"fUST",-651.7577933,0.00011782,2,"2026-01-29T22:30:32.782",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016471,1769725832791,"fUST",-21486.2721928,0.00011782,2,"2026-01-29T22:30:32.791",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016472,1769725832800,"fUST",-500.0,0.00011797,2,"2026-01-29T22:30:32.800",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016473,1769725832809,"fUST",-150.67355168,0.00011797,2,"2026-01-29T22:30:32.809",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016474,1769725832818,"fUST",-500.0,0.00011797,2,"2026-01-29T22:30:32.818",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016475,1769725832828,"fUST",-500.0,0.00011797,2,"2026-01-29T22:30:32.828",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016476,1769725832837,"fUST",-500.0,0.00011821,2,"2026-01-29T22:30:32.837",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016477,1769725832847,"fUST",-163.39152907,0.00011836,2,"2026-01-29T22:30:32.847",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016478,1769725832856,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.856",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016479,1769725832866,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.866",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016480,1769725832875,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.875",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016481,1769725832884,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.884",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016482,1769725832894,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.894",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016483,1769725832903,"fUST",-195.43253224,0.00011836,2,"2026-01-29T22:30:32.903",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016484,1769725832912,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.912",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016485,1769725832921,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.921",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016486,1769725832930,"fUST",-335.0,0.00011836,2,"2026-01-29T22:30:32.930",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016487,1769725832940,"fUST",-292.0,0.00011836,2,"2026-01-29T22:30:32.940",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016488,1769725832950,"fUST",-533.196166,0.00011851,2,"2026-01-29T22:30:32.950",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016489,1769725832960,"fUST",-513.7414516,0.0001189,3,"2026-01-29T22:30:32.960",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016490,1769725832970,"fUST",-177.0,0.00011905,2,"2026-01-29T22:30:32.970",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016491,1769725832980,"fUST",-500.0,0.00011934,2,"2026-01-29T22:30:32.980",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016492,1769725832989,"fUST",-500.0,0.00011934,2,"2026-01-29T22:30:32.989",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016493,1769725832999,"fUST",-500.0,0.00011934,2,"2026-01-29T22:30:32.999",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016494,1769725833009,"fUST",-782.9164367,0.00011979,2,"2026-01-29T22:30:33.009",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016495,1769725833018,"fUST",-500.0,0.00012071,2,"2026-01-29T22:30:33.018",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016496,1769725833027,"fUST",-500.0,0.00012071,2,"2026-01-29T22:30:33.027",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016497,1769725833036,"fUST",-200.0,0.00012071,2,"2026-01-29T22:30:33.036",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016498,1769725833046,"fUST",-500.0,0.00012071,2,"2026-01-29T22:30:33.046",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016499,1769725833056,"fUST",-500.0,0.00012208,2,"2026-01-29T22:30:33.056",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016500,1769725833065,"fUST",-500.0,0.00012208,2,"2026-01-29T22:30:33.065",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016501,1769725833074,"fUST",-500.0,0.00012208,2,"2026-01-29T22:30:33.074",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016502,1769725833083,"fUST",-533.196166,0.00012294,2,"2026-01-29T22:30:33.083",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016503,1769725833093,"fUST",-190.82,0.00012329,2,"2026-01-29T22:30:33.093",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016504,1769725833102,"fUST",-159.02,0.00012329,2,"2026-01-29T22:30:33.102",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016505,1769725833111,"fUST",-795.13,0.00012329,2,"2026-01-29T22:30:33.111",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016506,1769725833120,"fUST",-500.0,0.00012345,2,"2026-01-29T22:30:33.120",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016507,1769725833129,"fUST",-500.0,0.00012345,2,"2026-01-29T22:30:33.129",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016508,1769725833138,"fUST",-300.0,0.00012345,2,"2026-01-29T22:30:33.138",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016509,1769725833150,"fUST",-450.33,0.0001238,2,"2026-01-29T22:30:33.150",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016510,1769725833159,"fUST",-192.99,0.0001238,2,"2026-01-29T22:30:33.159",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016511,1769725833168,"fUST",-151.0,0.0001238,2,"2026-01-29T22:30:33.168",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016512,1769725833178,"fUST",-151.0,0.0001238,2,"2026-01-29T22:30:33.178",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016513,1769725833187,"fUST",-151.0,0.0001238,2,"2026-01-29T22:30:33.187",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016514,1769725833196,"fUST",-151.0,0.0001238,2,"2026-01-29T22:30:33.196",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016515,1769725833205,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.205",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016516,1769725833214,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.214",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016517,1769725833224,"fUST",-163.374983,0.0001248,2,"2026-01-29T22:30:33.224",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016518,1769725833237,"fUST",-222.806018,0.0001248,2,"2026-01-29T22:30:33.237",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016519,1769725833247,"fUST",-222.806018,0.0001248,2,"2026-01-29T22:30:33.247",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016520,1769725833256,"fUST",-222.806018,0.0001248,2,"2026-01-29T22:30:33.256",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016521,1769725833264,"fUST",-222.806018,0.0001248,2,"2026-01-29T22:30:33.264",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016522,1769725833274,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.274",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016523,1769725833283,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.283",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016524,1769725833292,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.292",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016525,1769725833302,"fUST",-151.0,0.0001248,2,"2026-01-29T22:30:33.302",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016526,1769725833311,"fUST",-600.0,0.00012482,2,"2026-01-29T22:30:33.311",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016527,1769725833320,"fUST",-200.0,0.00012482,2,"2026-01-29T22:30:33.320",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016528,1769725833330,"fUST",-11673.51131577,0.000125,2,"2026-01-29T22:30:33.330",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016529,1769725833339,"fUST",-720.0,0.00012682,2,"2026-01-29T22:30:33.339",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016530,1769725833351,"fUST",-587.0,0.00012695,2,"2026-01-29T22:30:33.351",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016531,1769725833360,"fUST",-222.806018,0.00012698,2,"2026-01-29T22:30:33.360",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016532,1769725833369,"fUST",-222.806018,0.00012698,2,"2026-01-29T22:30:33.369",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016533,1769725833378,"fUST",-222.806018,0.00012698,2,"2026-01-29T22:30:33.378",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016534,1769725833388,"fUST",-222.806018,0.00012698,2,"2026-01-29T22:30:33.388",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016535,1769725833397,"fUST",-95.32339059,0.00012737,2,"2026-01-29T22:30:33.397",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016536,1769725833409,"fUST",-437.87277541,0.00012737,2,"2026-01-29T22:30:33.409",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016537,1769725833417,"fUST",-151.0,0.00012769,2,"2026-01-29T22:30:33.417",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016538,1769725833427,"fUST",-151.0,0.00012769,2,"2026-01-29T22:30:33.427",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016539,1769725833436,"fUST",-260.12722459,0.00012851,2,"2026-01-29T22:30:33.436",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016551,1769725838279,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:38.279",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016552,1769725838288,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:38.288",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016553,1769725838298,"fUST",-500.0,0.00010502,2,"2026-01-29T22:30:38.298",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016554,1769725838307,"fUST",-1971.74130692,0.00012851,2,"2026-01-29T22:30:38.307",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016555,1769725838337,"fUST",-5668.39823646,0.00012851,2,"2026-01-29T22:30:38.337",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016556,1769725838346,"fUST",-151.0,0.00012851,2,"2026-01-29T22:30:38.346",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016557,1769725838355,"fUST",-151.0,0.00012851,2,"2026-01-29T22:30:38.355",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016558,1769725838365,"fUST",-151.0,0.00012851,2,"2026-01-29T22:30:38.365",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016559,1769725838375,"fUST",-153.920681,0.00012851,2,"2026-01-29T22:30:38.375",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016560,1769725838384,"fUST",-151.0,0.0001318,2,"2026-01-29T22:30:38.384",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016561,1769725838394,"fUST",-151.0,0.0001318,2,"2026-01-29T22:30:38.394",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016562,1769725838403,"fUST",-222.806018,0.0001318,2,"2026-01-29T22:30:38.403",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016563,1769725838412,"fUST",-222.806018,0.0001318,2,"2026-01-29T22:30:38.412",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016564,1769725838421,"fUST",-222.806018,0.0001318,2,"2026-01-29T22:30:38.421",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016565,1769725838431,"fUST",-222.806018,0.0001318,2,"2026-01-29T22:30:38.431",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016566,1769725838562,"fUST",-483.6829053,0.00013196,2,"2026-01-29T22:30:38.562",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016567,1769725838579,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.579",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016568,1769725838588,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.588",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016569,1769725838598,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.598",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016570,1769725838607,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.607",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016571,1769725838618,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.618",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016572,1769725838628,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.628",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016573,1769725838642,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.642",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016574,1769725838653,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.653",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016575,1769725838663,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.663",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016576,1769725838674,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.674",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016577,1769725838687,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.687",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016578,1769725838697,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.697",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016579,1769725838706,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.706",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016580,1769725838716,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.716",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016581,1769725838726,"fUST",-501.01080598,0.00013273,2,"2026-01-29T22:30:38.726",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016582,1769725838746,"fUST",-320.14896103,0.00013273,2,"2026-01-29T22:30:38.746",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016583,1769725838757,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.757",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016584,1769725838768,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.768",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016585,1769725838778,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.778",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016586,1769725838789,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.789",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016587,1769725838799,"fUST",-264.89663515,0.00013273,2,"2026-01-29T22:30:38.799",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016588,1769725838810,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.810",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016589,1769725838819,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.819",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016590,1769725838830,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.830",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016591,1769725838840,"fUST",-505.3906654,0.00013273,2,"2026-01-29T22:30:38.840",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016592,1769725838850,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.850",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016593,1769725838860,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.860",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016594,1769725838871,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.871",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016595,1769725838882,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.882",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016596,1769725838892,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.892",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016597,1769725838903,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.903",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016598,1769725838913,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.913",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016599,1769725838923,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.923",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016600,1769725838933,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.933",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016601,1769725838943,"fUST",-500.60565032,0.00013273,2,"2026-01-29T22:30:38.943",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016602,1769725838953,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.953",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016603,1769725838963,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.963",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016604,1769725838972,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.972",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016605,1769725838982,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.982",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016606,1769725838991,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:38.991",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016607,1769725839001,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.001",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016608,1769725839012,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.012",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016609,1769725839022,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.022",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016610,1769725839032,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.032",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016611,1769725839042,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.042",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016612,1769725839052,"fUST",-500.0,0.00013273,2,"2026-01-29T22:30:39.052",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016613,1769725839062,"fUST",-151.0,0.00013273,2,"2026-01-29T22:30:39.062",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016614,1769725839072,"fUST",-151.0,0.00013273,2,"2026-01-29T22:30:39.072",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016615,1769725839082,"fUST",-222.806018,0.00013273,2,"2026-01-29T22:30:39.082",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016616,1769725839092,"fUST",-222.806018,0.00013273,2,"2026-01-29T22:30:39.092",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016617,1769725839102,"fUST",-222.806018,0.00013273,2,"2026-01-29T22:30:39.102",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016618,1769725839112,"fUST",-222.806018,0.00013273,2,"2026-01-29T22:30:39.112",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016619,1769725839123,"fUST",-151.0,0.00013273,2,"2026-01-29T22:30:39.123",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016620,1769725839134,"fUST",-151.0,0.00013273,2,"2026-01-29T22:30:39.134",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016621,1769725839144,"fUST",-151.0,0.00013273,2,"2026-01-29T22:30:39.144",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016622,1769725839154,"fUST",-218.05868816,0.00013458,2,"2026-01-29T22:30:39.154",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016623,1769725839164,"fUST",-871.36251788,0.00013458,2,"2026-01-29T22:30:39.164",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016624,1769725839174,"fUST",-719.95362619,0.00013458,2,"2026-01-29T22:30:39.174",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016625,1769725839184,"fUST",-2879.81450475,0.00013458,2,"2026-01-29T22:30:39.184",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016626,1769725839194,"fUST",-151.0,0.00013458,2,"2026-01-29T22:30:39.194",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016627,1769725839203,"fUST",-151.0,0.00013458,2,"2026-01-29T22:30:39.203",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016628,1769725839213,"fUST",-174.357781,0.00013458,2,"2026-01-29T22:30:39.213",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016629,1769725839223,"fUST",-377.6774796,0.00013539,2,"2026-01-29T22:30:39.223",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016630,1769725839233,"fUST",-16097.43781977,0.00013565,2,"2026-01-29T22:30:39.233",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016631,1769725839277,"fUST",561.0,0.00034743,120,"2026-01-29T22:30:39.277",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016662,1769725840608,"fUST",-303.17,0.00013565,2,"2026-01-29T22:30:40.608",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016727,1769725846025,"fUST",-5085.66437303,0.00013565,2,"2026-01-29T22:30:46.025",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016728,1769725846035,"fUST",-300.0,0.00013673,2,"2026-01-29T22:30:46.035",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016729,1769725846045,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.045",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016730,1769725846054,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.054",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016731,1769725846063,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.063",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016732,1769725846072,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.072",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016733,1769725846082,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.082",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016734,1769725846091,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.091",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016735,1769725846101,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.101",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016736,1769725846110,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.110",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016737,1769725846120,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.120",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016738,1769725846130,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.130",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016739,1769725846140,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.140",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016740,1769725846149,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.149",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016741,1769725846158,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.158",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016742,1769725846167,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.167",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016743,1769725846178,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.178",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016744,1769725846188,"fUST",-583.95253597,0.00013698,2,"2026-01-29T22:30:46.188",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016745,1769725846198,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.198",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016746,1769725846208,"fUST",-233.98079462,0.00013698,2,"2026-01-29T22:30:46.208",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016747,1769725846217,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.217",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016748,1769725846226,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.226",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016749,1769725846236,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.236",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016750,1769725846245,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.245",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016751,1769725846255,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.255",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016752,1769725846264,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.264",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016753,1769725846274,"fUST",-534.96,0.00013698,2,"2026-01-29T22:30:46.274",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016754,1769725846284,"fUST",-151.0,0.00013698,2,"2026-01-29T22:30:46.284",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016755,1769725846293,"fUST",-151.0,0.00013698,2,"2026-01-29T22:30:46.293",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016756,1769725846303,"fUST",-222.806018,0.00013698,2,"2026-01-29T22:30:46.303",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016757,1769725846313,"fUST",-222.806018,0.00013698,2,"2026-01-29T22:30:46.313",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016758,1769725846322,"fUST",-222.806018,0.00013698,2,"2026-01-29T22:30:46.322",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016759,1769725846332,"fUST",-222.806013,0.00013698,2,"2026-01-29T22:30:46.332",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016760,1769725846341,"fUST",-1000.0,0.00013698,2,"2026-01-29T22:30:46.341",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016761,1769725846350,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.350",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016762,1769725846360,"fUST",-500.0,0.00013698,2,"2026-01-29T22:30:46.360",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016763,1769725846369,"fUST",-1000.0,0.00013699,2,"2026-01-29T22:30:46.369",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016764,1769725846378,"fUST",-567.639054,0.00013699,2,"2026-01-29T22:30:46.378",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016765,1769725846387,"fUST",-151.551911,0.00013699,2,"2026-01-29T22:30:46.387",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016767,1769725846397,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.397",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016768,1769725846406,"fUST",-1012.87037433,0.00013699,2,"2026-01-29T22:30:46.406",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016771,1769725846822,"fUST",-651.65991567,0.00013699,2,"2026-01-29T22:30:46.822",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016772,1769725846832,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.832",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016773,1769725846841,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.841",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016774,1769725846851,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.851",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016775,1769725846861,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.861",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016776,1769725846871,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.871",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016777,1769725846884,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.884",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016778,1769725846893,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.893",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016779,1769725846902,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.902",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016780,1769725846912,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.912",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016781,1769725846921,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.921",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016782,1769725846931,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.931",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016784,1769725846940,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.940",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016786,1769725846949,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.949",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016788,1769725846959,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.959",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016789,1769725846968,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.968",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016790,1769725846977,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.977",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016791,1769725846987,"fUST",-1664.53029,0.00013699,2,"2026-01-29T22:30:46.987",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016792,1769725846996,"fUST",-1664.530283,0.00013699,2,"2026-01-29T22:30:46.996",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016793,1769725847005,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.005",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016794,1769725847015,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.015",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016795,1769725847024,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.024",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016796,1769725847033,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.033",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016797,1769725847043,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.043",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016798,1769725847052,"fUST",-480.29293422,0.00013699,2,"2026-01-29T22:30:47.052",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016799,1769725847062,"fUST",-356.03228176,0.00013699,2,"2026-01-29T22:30:47.062",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016800,1769725847071,"fUST",-498.67567994,0.00013699,2,"2026-01-29T22:30:47.071",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016801,1769725847081,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.081",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016802,1769725847090,"fUST",-450.59375074,0.00013699,2,"2026-01-29T22:30:47.090",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016803,1769725847100,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.100",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016804,1769725847109,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.109",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016805,1769725847119,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.119",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016806,1769725847128,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.128",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016807,1769725847137,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.137",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016808,1769725847146,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.146",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016809,1769725847155,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.155",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016810,1769725847164,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.164",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016811,1769725847173,"fUST",-375.59928097,0.00013699,2,"2026-01-29T22:30:47.173",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016812,1769725847183,"fUST",-444.23488383,0.00013699,2,"2026-01-29T22:30:47.183",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016813,1769725847192,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.192",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016814,1769725847201,"fUST",-158.38488317,0.00013699,2,"2026-01-29T22:30:47.201",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016815,1769725847210,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.210",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016816,1769725847219,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.219",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016817,1769725847228,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.228",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016818,1769725847237,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.237",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016819,1769725847247,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.247",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016820,1769725847255,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.255",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016821,1769725847264,"fUST",-201.24189678,0.00013699,2,"2026-01-29T22:30:47.264",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016822,1769725847274,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.274",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016823,1769725847282,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.282",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016824,1769725847291,"fUST",-500.0,0.00013699,2,"2026-01-29T22:30:47.291",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016825,1769725847300,"fUST",-612.21283274,0.00013699,2,"2026-01-29T22:30:47.300",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016826,1769725847310,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.310",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016827,1769725847319,"fUST",-1002.68815338,0.00013821,2,"2026-01-29T22:30:47.319",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016828,1769725847329,"fUST",-251.13457285,0.00013821,2,"2026-01-29T22:30:47.329",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016829,1769725847338,"fUST",-677.31074097,0.00013821,2,"2026-01-29T22:30:47.338",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016830,1769725847347,"fUST",-592.41079471,0.00013821,2,"2026-01-29T22:30:47.347",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016831,1769725847356,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.356",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016832,1769725847365,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.365",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016833,1769725847374,"fUST",-1119.57314068,0.00013821,2,"2026-01-29T22:30:47.374",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016834,1769725847383,"fUST",-181.63235792,0.00013821,2,"2026-01-29T22:30:47.383",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016835,1769725847392,"fUST",-485.27032989,0.00013821,2,"2026-01-29T22:30:47.392",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016836,1769725847402,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.402",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016837,1769725847410,"fUST",-768.34650551,0.00013821,2,"2026-01-29T22:30:47.410",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016838,1769725847419,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.419",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016839,1769725847429,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.429",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016840,1769725847438,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.438",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016841,1769725847447,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.447",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016842,1769725847456,"fUST",-710.64101663,0.00013821,2,"2026-01-29T22:30:47.456",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016843,1769725847466,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.466",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016844,1769725847475,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.475",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016845,1769725847484,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.484",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016846,1769725847493,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.493",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016847,1769725847502,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.502",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016848,1769725847511,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.511",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016849,1769725847520,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.520",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016850,1769725847529,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.529",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016851,1769725847538,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.538",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016852,1769725847547,"fUST",-500.0,0.00013821,2,"2026-01-29T22:30:47.547",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016853,1769725847559,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.559",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016854,1769725847568,"fUST",-485.19363302,0.00013821,2,"2026-01-29T22:30:47.568",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016855,1769725847577,"fUST",-1000.0,0.00013821,2,"2026-01-29T22:30:47.577",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016856,1769725847586,"fUST",-651.7577933,0.00013886,2,"2026-01-29T22:30:47.586",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016857,1769725847595,"fUST",-204.0,0.00013905,2,"2026-01-29T22:30:47.595",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016858,1769725847604,"fUST",-864.0,0.0001395,2,"2026-01-29T22:30:47.604",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016859,1769725847613,"fUST",-823.0,0.00013957,2,"2026-01-29T22:30:47.613",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016860,1769725847745,"fUST",-300.0,0.00014221,2,"2026-01-29T22:30:47.745",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016861,1769725847756,"fUST",-500.0,0.00014247,2,"2026-01-29T22:30:47.756",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016862,1769725847765,"fUST",-1129.28367097,0.00014247,2,"2026-01-29T22:30:47.765",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016863,1769725847776,"fUST",-1000.0,0.00014247,2,"2026-01-29T22:30:47.776",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016864,1769725847786,"fUST",-1000.0,0.00014247,2,"2026-01-29T22:30:47.786",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016865,1769725847795,"fUST",-1500.0,0.00014368,2,"2026-01-29T22:30:47.795",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016866,1769725847804,"fUST",-1500.0,0.00014368,2,"2026-01-29T22:30:47.804",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016867,1769725847814,"fUST",-559.00085584,0.00014368,2,"2026-01-29T22:30:47.814",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016868,1769725847823,"fUST",-268.7734348,0.00014368,2,"2026-01-29T22:30:47.823",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016869,1769725847831,"fUST",-500.0,0.00014368,2,"2026-01-29T22:30:47.831",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016870,1769725847842,"fUST",-1500.0,0.00014368,2,"2026-01-29T22:30:47.842",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016871,1769725847851,"fUST",-1500.0,0.00014368,2,"2026-01-29T22:30:47.851",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016872,1769725847861,"fUST",-483.6829053,0.00014609,2,"2026-01-29T22:30:47.861",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016873,1769725847869,"fUST",-152.22175588,0.00014652,2,"2026-01-29T22:30:47.869",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016874,1769725847879,"fUST",-1500.0,0.00014795,2,"2026-01-29T22:30:47.879",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016875,1769725847888,"fUST",-188.23425831,0.00014807,2,"2026-01-29T22:30:47.888",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016876,1769725847897,"fUST",-2000.0,0.00014916,2,"2026-01-29T22:30:47.897",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016877,1769725847907,"fUST",-1500.0,0.00014916,2,"2026-01-29T22:30:47.907",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016878,1769725847916,"fUST",-674.31678051,0.00014916,2,"2026-01-29T22:30:47.916",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016879,1769725847926,"fUST",-536.00698415,0.00014916,2,"2026-01-29T22:30:47.926",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016880,1769725847935,"fUST",-5000.0,0.00015,2,"2026-01-29T22:30:47.935",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016881,1769725847945,"fUST",-1374.66857261,0.00015,2,"2026-01-29T22:30:47.945",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016882,1769725847954,"fUST",-185.869035,0.00015068,2,"2026-01-29T22:30:47.954",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016883,1769725847963,"fUST",-549.09275283,0.00015145,2,"2026-01-29T22:30:47.963",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016884,1769725847972,"fUST",-2196.37101131,0.00015145,2,"2026-01-29T22:30:47.972",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016885,1769725847982,"fUST",-4941.83477545,0.00015145,2,"2026-01-29T22:30:47.982",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016886,1769725847991,"fUST",-8785.48404525,0.00015145,2,"2026-01-29T22:30:47.991",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016887,1769725848000,"fUST",-377.6774796,0.00015297,2,"2026-01-29T22:30:48.000",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016888,1769725848010,"fUST",-566.77584502,0.00015304,2,"2026-01-29T22:30:48.010",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016889,1769725848019,"fUST",-2264.8362767,0.00015304,2,"2026-01-29T22:30:48.019",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016890,1769725848030,"fUST",-2194.25,0.00015342,2,"2026-01-29T22:30:48.030",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016891,1769725848039,"fUST",-1296.25821529,0.00015342,2,"2026-01-29T22:30:48.039",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016892,1769725848048,"fUST",-1000.0,0.00015345,2,"2026-01-29T22:30:48.048",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016893,1769725848058,"fUST",-295.0,0.00015345,2,"2026-01-29T22:30:48.058",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016894,1769725848068,"fUST",-21486.2721928,0.00015349,2,"2026-01-29T22:30:48.068",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016895,1769725848078,"fUST",-2000.0,0.000154,2,"2026-01-29T22:30:48.078",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016896,1769725848087,"fUST",-61853.16388453,0.000154,2,"2026-01-29T22:30:48.087",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016897,1769725848100,"fUST",-259.31,0.000154,2,"2026-01-29T22:30:48.100",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016924,1769726476998,"fUST",155.379,0.00034738,120,"2026-01-29T22:41:16.998",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016933,1769726773470,"fUST",345.4,0.0003,120,"2026-01-29T22:46:13.470",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016985,1769727032491,"fUST",-1182.36910284,0.00010606,11,"2026-01-29T22:50:32.491",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016986,1769727032502,"fUST",-572.0,0.00010821,2,"2026-01-29T22:50:32.502",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016988,1769727032512,"fUST",-300.0,0.00011555,2,"2026-01-29T22:50:32.512",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016990,1769727032522,"fUST",-1000.83560583,0.00012045,2,"2026-01-29T22:50:32.522",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016992,1769727032531,"fUST",-300.0,0.00012309,2,"2026-01-29T22:50:32.531",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016994,1769727032541,"fUST",-10000.0,0.0001231,2,"2026-01-29T22:50:32.541",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016996,1769727032550,"fUST",-170.04508825,0.00012554,2,"2026-01-29T22:50:32.550",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404016998,1769727032559,"fUST",-597.00835286,0.00012554,2,"2026-01-29T22:50:32.559",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017000,1769727032568,"fUST",-302.56545826,0.00012554,2,"2026-01-29T22:50:32.568",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017002,1769727032578,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.578",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017004,1769727032587,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.587",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017006,1769727032596,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.596",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017008,1769727032605,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.605",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017010,1769727032614,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.614",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017012,1769727032623,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.623",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017014,1769727032632,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.632",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017016,1769727032643,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.643",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017018,1769727032652,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.652",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017020,1769727032661,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.661",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017022,1769727032670,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.670",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017024,1769727032679,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.679",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017026,1769727032688,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.688",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017028,1769727032698,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.698",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017030,1769727032707,"fUST",-300.0,0.00012555,2,"2026-01-29T22:50:32.707",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017031,1769727032716,"fUST",-50000.0,0.00012555,2,"2026-01-29T22:50:32.716",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017032,1769727032725,"fUST",-690.72810733,0.00012563,2,"2026-01-29T22:50:32.725",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017033,1769727032735,"fUST",-318.56536286,0.00012985,2,"2026-01-29T22:50:32.735",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017034,1769727032745,"fUST",-644.9526429,0.00012985,2,"2026-01-29T22:50:32.745",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017035,1769727032754,"fUST",-2579.81057161,0.00012985,2,"2026-01-29T22:50:32.754",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017036,1769727032763,"fUST",-5804.57378611,0.00012985,2,"2026-01-29T22:50:32.763",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017037,1769727032773,"fUST",-256.64624405,0.00013173,2,"2026-01-29T22:50:32.773",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017038,1769727032782,"fUST",-178060.05152444,0.00013173,2,"2026-01-29T22:50:32.782",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017063,1769727038447,"fUST",-44994.17185338,0.00013173,2,"2026-01-29T22:50:38.447",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017064,1769727038506,"fUST",-517.93,0.00013173,2,"2026-01-29T22:50:38.506",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017082,1769727040775,"fUST",-422.73795588,0.00013173,2,"2026-01-29T22:50:40.775",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017269,1769727045028,"fUST",-1319.90079212,0.00013173,2,"2026-01-29T22:50:45.028",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017270,1769727045039,"fUST",-16894.3,0.00013173,2,"2026-01-29T22:50:45.039",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017271,1769727045053,"fUST",-3306.4999967,0.00013173,2,"2026-01-29T22:50:45.053",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017429,1769727046727,"fUST",-2023.9309297,0.00013173,2,"2026-01-29T22:50:46.727",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017431,1769727046738,"fUST",-2826.64801567,0.00013173,2,"2026-01-29T22:50:46.738",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017611,1769727092187,"fUST",474.5,0.00034738,120,"2026-01-29T22:51:32.187",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017612,1769727189939,"fUST",500.0,0.00028,120,"2026-01-29T22:53:09.939",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017613,1769727190689,"fUST",500.0,0.00028,120,"2026-01-29T22:53:10.689",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017614,1769727191453,"fUST",500.0,0.00028,120,"2026-01-29T22:53:11.453",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017615,1769727192206,"fUST",500.0,0.00028,120,"2026-01-29T22:53:12.206",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017616,1769727192949,"fUST",500.0,0.00028,120,"2026-01-29T22:53:12.949",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017617,1769727193732,"fUST",500.0,0.00028,120,"2026-01-29T22:53:13.732",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017618,1769727294830,"fUST",-175.0,0.00028767,60,"2026-01-29T22:54:54.830",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017619,1769727325275,"fUST",500.0,0.00028,120,"2026-01-29T22:55:25.275",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017620,1769727326027,"fUST",500.0,0.00028,120,"2026-01-29T22:55:26.027",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017621,1769727326773,"fUST",500.0,0.00028,120,"2026-01-29T22:55:26.773",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017622,1769727327529,"fUST",500.0,0.00028,120,"2026-01-29T22:55:27.529",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017623,1769727328312,"fUST",563.23,0.00028,120,"2026-01-29T22:55:28.312",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017624,1769727394564,"fUST",500.0,0.00028,120,"2026-01-29T22:56:34.564",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017625,1769727395307,"fUST",500.0,0.00028,120,"2026-01-29T22:56:35.307",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017626,1769727396059,"fUST",500.0,0.00028,120,"2026-01-29T22:56:36.059",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017627,1769727396809,"fUST",500.0,0.00028,120,"2026-01-29T22:56:36.809",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017628,1769727534866,"fUST",-5181.87171999,0.00024,30,"2026-01-29T22:58:54.866",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017629,1769727534890,"fUST",-14818.12828001,0.00024,30,"2026-01-29T22:58:54.890",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017630,1769727643522,"fUST",-5181.87171999,0.00024,30,"2026-01-29T23:00:43.522",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017631,1769727643562,"fUST",-4454.38484003,0.00024,30,"2026-01-29T23:00:43.562",0.00034675,82.49,0.8278949774853325,697982355.9738119]
[404017639,1769728076104,"fUST",185.869035,0.00028767,60,"2026-01-29T23:07:56.104",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017690,1769728231938,"fUST",-388.78712474,0.00011214,11,"2026-01-29T23:10:31.938",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017691,1769728231947,"fUST",-158.11490757,0.00011615,2,"2026-01-29T23:10:31.947",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017693,1769728231957,"fUST",-583.0,0.00011615,2,"2026-01-29T23:10:31.957",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017694,1769728231966,"fUST",-7744.1457893,0.000126,2,"2026-01-29T23:10:31.966",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017695,1769728231975,"fUST",-259.89371702,0.00012972,2,"2026-01-29T23:10:31.975",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017696,1769728231985,"fUST",-30848.34005643,0.00012973,2,"2026-01-29T23:10:31.985",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017697,1769728231996,"fUST",-54668.01825718,0.00012973,2,"2026-01-29T23:10:31.996",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017698,1769728235901,"fUST",500.0,0.00034725,120,"2026-01-29T23:10:35.901",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017699,1769728236113,"fUST",500.0,0.00034725,120,"2026-01-29T23:10:36.113",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017700,1769728236363,"fUST",500.0,0.00034725,120,"2026-01-29T23:10:36.363",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017701,1769728236606,"fUST",500.0,0.00034725,120,"2026-01-29T23:10:36.606",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017713,1769728237711,"fUST",-3409.73,0.00012973,2,"2026-01-29T23:10:37.711",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017715,1769728237724,"fUST",-1086.57412159,0.00012973,2,"2026-01-29T23:10:37.724",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017716,1769728237736,"fUST",-976.40060256,0.00012973,2,"2026-01-29T23:10:37.736",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017717,1769728237749,"fUST",-29518.03615171,0.00012973,2,"2026-01-29T23:10:37.749",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017718,1769728237806,"fUST",-2437.22957341,0.00012973,2,"2026-01-29T23:10:37.806",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017731,1769728240094,"fUST",-658.05590408,0.00012973,2,"2026-01-29T23:10:40.094",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017732,1769728240109,"fUST",-11762.61808359,0.00012973,2,"2026-01-29T23:10:40.109",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017761,1769728245693,"fUST",-668.46176526,0.00012899,2,"2026-01-29T23:10:45.693",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017763,1769728245702,"fUST",-24680.41941466,0.00012973,2,"2026-01-29T23:10:45.702",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017773,1769728272388,"fUST",481.0,0.0003,120,"2026-01-29T23:11:12.388",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017776,1769728559806,"fUST",427.472701,0.00034719,120,"2026-01-29T23:15:59.806",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404017777,1769729138621,"fUST",4091.8,0.0003,120,"2026-01-29T23:25:38.621",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018049,1769729437932,"fUST",-568.0,0.00010588,2,"2026-01-29T23:30:37.932",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018051,1769729437942,"fUST",-304.30626161,0.00010588,2,"2026-01-29T23:30:37.942",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018054,1769729437961,"fUST",-3940.54440362,0.00010588,2,"2026-01-29T23:30:37.961",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018056,1769729437971,"fUST",-1692.31452367,0.00010959,2,"2026-01-29T23:30:37.971",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018058,1769729437980,"fUST",-172.34938757,0.00011341,2,"2026-01-29T23:30:37.980",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018060,1769729437990,"fUST",-500.0,0.00012593,2,"2026-01-29T23:30:37.990",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018062,1769729438000,"fUST",-150.02158472,0.00012593,2,"2026-01-29T23:30:38.000",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018064,1769729438010,"fUST",-389.0,0.00012593,2,"2026-01-29T23:30:38.010",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018066,1769729438019,"fUST",-300.0,0.00012594,2,"2026-01-29T23:30:38.019",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018068,1769729438028,"fUST",-500.0,0.00012595,2,"2026-01-29T23:30:38.028",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018070,1769729438037,"fUST",-200.0,0.00012595,2,"2026-01-29T23:30:38.037",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018072,1769729438047,"fUST",-5044.580827,0.00012596,2,"2026-01-29T23:30:38.047",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018075,1769729438057,"fUST",-500.0,0.00012596,2,"2026-01-29T23:30:38.057",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018077,1769729438066,"fUST",-500.0,0.00012596,2,"2026-01-29T23:30:38.066",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018078,1769729438075,"fUST",-500.0,0.00012596,2,"2026-01-29T23:30:38.075",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018080,1769729438085,"fUST",-151.0,0.000127,2,"2026-01-29T23:30:38.085",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018082,1769729438095,"fUST",-151.0,0.000127,2,"2026-01-29T23:30:38.095",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018085,1769729438105,"fUST",-151.0,0.000127,2,"2026-01-29T23:30:38.105",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018087,1769729438114,"fUST",-921.25111118,0.000127,2,"2026-01-29T23:30:38.114",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018088,1769729438123,"fUST",-78.89949385,0.000127,2,"2026-01-29T23:30:38.123",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018214,1769729440110,"fUST",-333.75585668,0.000127,2,"2026-01-29T23:30:40.110",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018215,1769729440129,"fUST",-188.96023815,0.000127,2,"2026-01-29T23:30:40.129",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018216,1769729440139,"fUST",-500.0,0.0001273,2,"2026-01-29T23:30:40.139",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018217,1769729440149,"fUST",-274.3627066,0.0001273,2,"2026-01-29T23:30:40.149",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018218,1769729440159,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.159",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018219,1769729440169,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.169",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018220,1769729440178,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.178",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018221,1769729440187,"fUST",-485.46380925,0.00012731,2,"2026-01-29T23:30:40.187",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018222,1769729440198,"fUST",-14.53619075,0.00012731,2,"2026-01-29T23:30:40.198",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018223,1769729440207,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.207",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018224,1769729440217,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.217",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018225,1769729440226,"fUST",-490.31135361,0.00012731,2,"2026-01-29T23:30:40.226",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018226,1769729440235,"fUST",-326.25299497,0.00012731,2,"2026-01-29T23:30:40.235",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018227,1769729440244,"fUST",-72.17892965,0.00012731,2,"2026-01-29T23:30:40.244",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018228,1769729440255,"fUST",-427.82107035,0.00012731,2,"2026-01-29T23:30:40.255",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018229,1769729440264,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.264",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018230,1769729440273,"fUST",-52.97983001,0.00012731,2,"2026-01-29T23:30:40.273",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018231,1769729440284,"fUST",-447.02016999,0.00012731,2,"2026-01-29T23:30:40.284",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018232,1769729440293,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.293",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018233,1769729440302,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:40.302",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018234,1769729440311,"fUST",-236.291395,0.00012731,2,"2026-01-29T23:30:40.311",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018253,1769729444793,"fUST",-263.708605,0.00012731,2,"2026-01-29T23:30:44.793",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018254,1769729444804,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.804",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018255,1769729444817,"fUST",-405.65258806,0.00012731,2,"2026-01-29T23:30:44.817",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018256,1769729444833,"fUST",-107.11050586,0.00012731,2,"2026-01-29T23:30:44.833",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018258,1769729444845,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.845",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018260,1769729444857,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.857",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018261,1769729444869,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.869",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018263,1769729444880,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.880",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018264,1769729444892,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.892",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018265,1769729444903,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.903",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018266,1769729444915,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.915",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018267,1769729444927,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.927",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018268,1769729444938,"fUST",-329.21457485,0.00012731,2,"2026-01-29T23:30:44.938",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018269,1769729444953,"fUST",-37.90230903,0.00012731,2,"2026-01-29T23:30:44.953",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018270,1769729444965,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.965",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018271,1769729444975,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.975",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018272,1769729444987,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.987",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018273,1769729444997,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:44.997",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018274,1769729445008,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.008",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018275,1769729445019,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.019",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018276,1769729445030,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.030",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018277,1769729445040,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.040",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018278,1769729445051,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.051",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018279,1769729445062,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.062",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018280,1769729445072,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.072",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018281,1769729445083,"fUST",-476.0,0.00012731,2,"2026-01-29T23:30:45.083",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018282,1769729445093,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.093",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018283,1769729445104,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.104",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018284,1769729445115,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.115",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018285,1769729445125,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.125",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018286,1769729445136,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.136",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018287,1769729445146,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.146",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018288,1769729445157,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.157",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018289,1769729445168,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.168",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018290,1769729445178,"fUST",-151.90888323,0.00012731,2,"2026-01-29T23:30:45.178",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018291,1769729445191,"fUST",-348.09111677,0.00012731,2,"2026-01-29T23:30:45.191",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018292,1769729445202,"fUST",-195.0,0.00012731,2,"2026-01-29T23:30:45.202",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018293,1769729445214,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.214",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018294,1769729445224,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.224",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018295,1769729445234,"fUST",-81.38900906,0.00012731,2,"2026-01-29T23:30:45.234",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018296,1769729445247,"fUST",-392.45094678,0.00012731,2,"2026-01-29T23:30:45.247",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018297,1769729445272,"fUST",-26.16004416,0.00012731,2,"2026-01-29T23:30:45.272",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018298,1769729445284,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.284",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018299,1769729445294,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.294",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018300,1769729445305,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.305",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018301,1769729445316,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.316",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018302,1769729445328,"fUST",-147.61271443,0.00012731,2,"2026-01-29T23:30:45.328",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018303,1769729445341,"fUST",-352.38728557,0.00012731,2,"2026-01-29T23:30:45.341",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018304,1769729445353,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.353",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018305,1769729445366,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.366",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018306,1769729445377,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.377",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018307,1769729445389,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.389",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018308,1769729445400,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.400",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018309,1769729445413,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.413",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018310,1769729445423,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.423",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018311,1769729445435,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.435",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018312,1769729445447,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.447",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018313,1769729445459,"fUST",-465.24555476,0.00012731,2,"2026-01-29T23:30:45.459",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018314,1769729445473,"fUST",-34.75444524,0.00012731,2,"2026-01-29T23:30:45.473",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018315,1769729445485,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.485",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018316,1769729445497,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.497",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018317,1769729445508,"fUST",-500.0,0.00012731,2,"2026-01-29T23:30:45.508",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018318,1769729445520,"fUST",-56.43805476,0.00012731,2,"2026-01-29T23:30:45.520",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018336,1769729445959,"fUST",-443.56194524,0.00012731,2,"2026-01-29T23:30:45.959",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018338,1769729445969,"fUST",-344.92033226,0.00012732,2,"2026-01-29T23:30:45.969",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018339,1769729446127,"fUST",-155.07966774,0.00012732,2,"2026-01-29T23:30:46.127",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018340,1769729446136,"fUST",-500.0,0.00012732,2,"2026-01-29T23:30:46.136",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018341,1769729446306,"fUST",-600.0,0.00012733,2,"2026-01-29T23:30:46.306",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018342,1769729446321,"fUST",-500.000001,0.00012733,2,"2026-01-29T23:30:46.321",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018343,1769729446330,"fUST",-500.0,0.00012733,2,"2026-01-29T23:30:46.330",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018344,1769729446340,"fUST",-243.7200837,0.00012767,2,"2026-01-29T23:30:46.340",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018345,1769729446348,"fUST",-69044.86443108,0.00012768,2,"2026-01-29T23:30:46.348",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018346,1769729446359,"fUST",-929.03078677,0.00012768,2,"2026-01-29T23:30:46.359",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018347,1769729446370,"fUST",-5793.460158,0.00012768,2,"2026-01-29T23:30:46.370",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018348,1769729446381,"fUST",-11577.8732666,0.00012768,2,"2026-01-29T23:30:46.381",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018366,1769730631958,"fUST",-416.56696824,0.00010571,2,"2026-01-29T23:50:31.958",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018367,1769730631968,"fUST",-568.0,0.00010571,2,"2026-01-29T23:50:31.968",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018368,1769730631978,"fUST",-168.90239982,0.00010849,2,"2026-01-29T23:50:31.978",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018369,1769730631988,"fUST",-53.73911435,0.00011127,2,"2026-01-29T23:50:31.988",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018370,1769730638109,"fUST",-559.80938289,0.00011127,2,"2026-01-29T23:50:38.109",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018371,1769730638125,"fUST",-356.01301693,0.00011127,2,"2026-01-29T23:50:38.125",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018372,1769730638414,"fUST",-2089.48372871,0.00011127,2,"2026-01-29T23:50:38.414",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018373,1769730638424,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.424",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018374,1769730638434,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.434",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018375,1769730638443,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.443",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018376,1769730638452,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.452",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018377,1769730638461,"fUST",-168.08478821,0.00011406,2,"2026-01-29T23:50:38.461",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018378,1769730638470,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.470",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018379,1769730638480,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.480",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018380,1769730638489,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.489",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018381,1769730638499,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.499",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018382,1769730638508,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.508",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018383,1769730638517,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.517",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018384,1769730638527,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.527",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018385,1769730638537,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.537",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018386,1769730638547,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.547",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018387,1769730638556,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.556",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018388,1769730638567,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.567",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018389,1769730638576,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.576",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018390,1769730638586,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.586",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018391,1769730638595,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.595",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018392,1769730638604,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.604",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018393,1769730638614,"fUST",-319.5,0.00011406,2,"2026-01-29T23:50:38.614",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018394,1769730638623,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.623",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018395,1769730638632,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.632",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018396,1769730638641,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.641",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018397,1769730638650,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.650",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018398,1769730638660,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.660",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018399,1769730638669,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.669",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018400,1769730638678,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.678",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018401,1769730638687,"fUST",-416.75784747,0.00011406,2,"2026-01-29T23:50:38.687",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018402,1769730638697,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.697",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018403,1769730638706,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.706",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018404,1769730638716,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.716",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018405,1769730638725,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.725",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018406,1769730638735,"fUST",-130.64605086,0.00011406,2,"2026-01-29T23:50:38.735",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018407,1769730638747,"fUST",-356.01341999,0.00011406,2,"2026-01-29T23:50:38.747",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018408,1769730638757,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.757",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018409,1769730638768,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.768",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018410,1769730638778,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.778",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018411,1769730638788,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.788",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018412,1769730638798,"fUST",-557.58655505,0.00011406,2,"2026-01-29T23:50:38.798",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018413,1769730638808,"fUST",-500.0,0.00011406,2,"2026-01-29T23:50:38.808",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018414,1769730638818,"fUST",-9876.2145967,0.00011408,2,"2026-01-29T23:50:38.818",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018415,1769730638828,"fUST",-1345.43170279,0.00011713,2,"2026-01-29T23:50:38.828",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018416,1769730638838,"fUST",-5381.72681117,0.00011713,2,"2026-01-29T23:50:38.838",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018417,1769730638847,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.847",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018418,1769730638858,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.858",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018419,1769730638867,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.867",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018420,1769730638878,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.878",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018421,1769730638888,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.888",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018422,1769730638898,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.898",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018423,1769730638908,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.908",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018424,1769730638917,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.917",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018425,1769730638927,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.927",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018426,1769730638936,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.936",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018427,1769730638946,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:38.946",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018428,1769730638957,"fUST",-9.75206026,0.00011946,2,"2026-01-29T23:50:38.957",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018516,1769730645594,"fUST",-290.24793974,0.00011946,2,"2026-01-29T23:50:45.594",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018518,1769730645604,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:45.604",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018520,1769730645614,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:45.614",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018522,1769730645624,"fUST",-300.0,0.00011946,2,"2026-01-29T23:50:45.624",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018524,1769730645633,"fUST",-600.0,0.00012184,2,"2026-01-29T23:50:45.633",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018526,1769730645643,"fUST",-500.0,0.00012459,2,"2026-01-29T23:50:45.643",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018528,1769730645652,"fUST",-541.45402983,0.00012478,2,"2026-01-29T23:50:45.652",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018530,1769730645661,"fUST",-338.9860501,0.00012478,2,"2026-01-29T23:50:45.661",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018596,1769730646324,"fUST",-265.1473311,0.00012478,2,"2026-01-29T23:50:46.324",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018598,1769730646334,"fUST",-737.00088896,0.00012496,2,"2026-01-29T23:50:46.334",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018600,1769730646343,"fUST",-185.4706062,0.000125,2,"2026-01-29T23:50:46.343",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018602,1769730646353,"fUST",-604.1333812,0.000125,2,"2026-01-29T23:50:46.353",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018604,1769730646362,"fUST",-604.1333812,0.000125,2,"2026-01-29T23:50:46.362",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018606,1769730646372,"fUST",-604.1333812,0.000125,2,"2026-01-29T23:50:46.372",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018608,1769730646381,"fUST",-170.60405859,0.00012563,2,"2026-01-29T23:50:46.381",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018610,1769730646390,"fUST",-29206.43647008,0.00012564,2,"2026-01-29T23:50:46.390",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018612,1769730646402,"fUST",-4161.91560257,0.00012564,2,"2026-01-29T23:50:46.402",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404018615,1769730646412,"fUST",-600.49047658,0.00012564,2,"2026-01-29T23:50:46.412",0.00034675,82.73,0.8279389775169057,698307182.4884143]
[404019062,1769731601122,"fUST",-3162.55593198,0.0001099,2,"2026-01-30T00:06:41.122",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019063,1769731601146,"fUST",-578.0,0.00011229,2,"2026-01-30T00:06:41.146",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019064,1769731601168,"fUST",-170.43920601,0.00011399,2,"2026-01-30T00:06:41.168",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019065,1769731601188,"fUST",-378.29660909,0.00011773,2,"2026-01-30T00:06:41.188",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019066,1769731601209,"fUST",-159.4422716,0.00012094,2,"2026-01-30T00:06:41.209",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019067,1769731601231,"fUST",-637.13131733,0.00012094,2,"2026-01-30T00:06:41.231",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019068,1769731601255,"fUST",-500.0,0.00012127,2,"2026-01-30T00:06:41.255",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019069,1769731601275,"fUST",-268.52864972,0.00012127,2,"2026-01-30T00:06:41.275",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019070,1769731601298,"fUST",-284.17628389,0.00012127,2,"2026-01-30T00:06:41.298",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019071,1769731601319,"fUST",-554.07327454,0.00012127,2,"2026-01-30T00:06:41.319",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019072,1769731601342,"fUST",-535.5,0.00012127,2,"2026-01-30T00:06:41.342",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019073,1769731601364,"fUST",-154.145949,0.00012128,2,"2026-01-30T00:06:41.364",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019074,1769731601386,"fUST",-8428.31626384,0.00012128,2,"2026-01-30T00:06:41.386",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019075,1769731696775,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:16.775",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019076,1769731696991,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:16.991",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019077,1769731697224,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:17.224",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019078,1769731697482,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:17.482",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019079,1769731697720,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:17.720",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019080,1769731697944,"fUST",500.0,0.00034718,120,"2026-01-30T00:08:17.944",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019081,1769731698183,"fUST",170.0,0.00034718,120,"2026-01-30T00:08:18.183",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019092,1769731832209,"fUST",-861.3603852,0.00012127,2,"2026-01-30T00:10:32.209",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019093,1769731832220,"fUST",-135.78159403,0.00012127,2,"2026-01-30T00:10:32.220",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019174,1769731838352,"fUST",-532.055889,0.00012127,2,"2026-01-30T00:10:38.352",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019210,1769731846486,"fUST",-1308.23281217,0.00012127,2,"2026-01-30T00:10:46.486",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019211,1769731846495,"fUST",-448.50116083,0.00012127,2,"2026-01-30T00:10:46.495",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019213,1769731846511,"fUST",-142.49883917,0.00012127,2,"2026-01-30T00:10:46.511",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019214,1769731846520,"fUST",-1387.2423968,0.00012128,2,"2026-01-30T00:10:46.520",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019215,1769731846535,"fUST",-1802.03654823,0.00012128,2,"2026-01-30T00:10:46.535",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019221,1769731942135,"fUST",500.0,0.00034718,120,"2026-01-30T00:12:22.135",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019234,1769732468601,"fUST",-4000000.0,0.00034719,20,"2026-01-30T00:21:08.601",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019236,1769732585875,"fUST",1500.74994434,0.0003013,120,"2026-01-30T00:23:05.875",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019238,1769732708868,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:08.868",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019239,1769732708955,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:08.955",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019240,1769732709144,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:09.144",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019241,1769732709316,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:09.316",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019242,1769732709355,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:09.355",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019243,1769732709999,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:09.999",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019244,1769732710155,"fUST",500.0,0.00034719,120,"2026-01-30T00:25:10.155",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019245,1769732710744,"fUST",168.3888056,0.00034719,120,"2026-01-30T00:25:10.744",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019246,1769732711088,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:11.088",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019247,1769732711186,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:11.186",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019248,1769732711369,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:11.369",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019249,1769732711409,"fUST",414.0,0.00034719,120,"2026-01-30T00:25:11.409",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019250,1769732712079,"fUST",557.5788265,0.00034719,120,"2026-01-30T00:25:12.079",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019251,1769732713265,"fUST",461.67526834,0.00034719,120,"2026-01-30T00:25:13.265",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019252,1769732713424,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:13.424",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019253,1769732713763,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:13.763",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019254,1769732713860,"fUST",160.0,0.00034719,120,"2026-01-30T00:25:13.860",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019255,1769732714071,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:14.071",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019256,1769732714477,"fUST",160.0,0.00034719,120,"2026-01-30T00:25:14.477",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019257,1769732715724,"fUST",168.3888056,0.00034719,120,"2026-01-30T00:25:15.724",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019258,1769732716508,"fUST",1000.0,0.00034719,120,"2026-01-30T00:25:16.508",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019259,1769732717788,"fUST",500.0,0.00034719,120,"2026-01-30T00:25:17.788",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019260,1769732718407,"fUST",1000.0,0.00034719,120,"2026-01-30T00:25:18.407",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019261,1769732719708,"fUST",2000.0,0.00034719,120,"2026-01-30T00:25:19.708",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019262,1769732720168,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:20.168",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019263,1769732720689,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:20.689",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019264,1769732720798,"fUST",151.0,0.00034719,120,"2026-01-30T00:25:20.798",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019265,1769732721579,"fUST",2230.315306,0.00034719,120,"2026-01-30T00:25:21.579",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019267,1769732727438,"fUST",250.0,0.00034719,120,"2026-01-30T00:25:27.438",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019268,1769732754299,"fUST",150.0,0.00029385,120,"2026-01-30T00:25:54.299",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019278,1769733008190,"fUST",500.0,0.00034719,120,"2026-01-30T00:30:08.190",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019279,1769733010245,"fUST",414.0,0.00034719,120,"2026-01-30T00:30:10.245",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019280,1769733010352,"fUST",500.0,0.00034719,120,"2026-01-30T00:30:10.352",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019281,1769733010676,"fUST",151.0,0.00034719,120,"2026-01-30T00:30:10.676",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019282,1769733011010,"fUST",151.0,0.00034719,120,"2026-01-30T00:30:11.010",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019283,1769733012203,"fUST",461.67526834,0.00034719,120,"2026-01-30T00:30:12.203",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019284,1769733012730,"fUST",168.3888056,0.00034719,120,"2026-01-30T00:30:12.730",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019285,1769733012947,"fUST",151.0,0.00034719,120,"2026-01-30T00:30:12.947",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019286,1769733013587,"fUST",151.0,0.00034719,120,"2026-01-30T00:30:13.587",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019287,1769733015999,"fUST",2000.0,0.00034719,120,"2026-01-30T00:30:15.999",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019288,1769733017810,"fUST",2230.315306,0.00034719,120,"2026-01-30T00:30:17.810",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019312,1769733032267,"fUST",-384.768375,0.00011756,11,"2026-01-30T00:30:32.267",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019313,1769733032276,"fUST",-589.60071116,0.00011995,2,"2026-01-30T00:30:32.276",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019314,1769733032286,"fUST",-42.2719295,0.00011995,2,"2026-01-30T00:30:32.286",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019315,1769733032298,"fUST",-445.03669732,0.00011995,2,"2026-01-30T00:30:32.298",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019316,1769733032307,"fUST",-395.93921646,0.00011995,2,"2026-01-30T00:30:32.307",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019317,1769733032319,"fUST",-193.06078354,0.00011995,2,"2026-01-30T00:30:32.319",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019318,1769733032329,"fUST",-172.06464489,0.00011998,2,"2026-01-30T00:30:32.329",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019319,1769733032339,"fUST",-151.0,0.00012,2,"2026-01-30T00:30:32.339",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019320,1769733032348,"fUST",-151.0,0.00012,2,"2026-01-30T00:30:32.348",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019321,1769733032358,"fUST",-151.0,0.00012,2,"2026-01-30T00:30:32.358",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019323,1769733032367,"fUST",-151.0,0.00012,2,"2026-01-30T00:30:32.367",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019325,1769733032377,"fUST",-151.0,0.00012,2,"2026-01-30T00:30:32.377",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019327,1769733032385,"fUST",-300.0,0.00012024,2,"2026-01-30T00:30:32.385",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019328,1769733032395,"fUST",-300.0,0.00012024,2,"2026-01-30T00:30:32.395",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019330,1769733032404,"fUST",-480.0,0.00012024,2,"2026-01-30T00:30:32.404",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019332,1769733032414,"fUST",-300.0,0.00012024,2,"2026-01-30T00:30:32.414",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019333,1769733032424,"fUST",-300.0,0.00012024,2,"2026-01-30T00:30:32.424",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019335,1769733032433,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.433",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019337,1769733032442,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.442",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019339,1769733032452,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.452",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019341,1769733032462,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.462",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019343,1769733032471,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.471",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019345,1769733032481,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.481",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019347,1769733032490,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.490",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019349,1769733032499,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.499",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019351,1769733032508,"fUST",-272.95146573,0.00012025,2,"2026-01-30T00:30:32.508",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019365,1769733032520,"fUST",-227.04853427,0.00012025,2,"2026-01-30T00:30:32.520",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019367,1769733032663,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.663",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019369,1769733032672,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.672",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019371,1769733032683,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:32.683",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019373,1769733032692,"fUST",-112.16489474,0.00012025,2,"2026-01-30T00:30:32.692",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019410,1769733038349,"fUST",-387.83510526,0.00012025,2,"2026-01-30T00:30:38.349",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019411,1769733038359,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.359",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019412,1769733038368,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.368",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019413,1769733038378,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.378",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019414,1769733038387,"fUST",-261.81262229,0.00012025,2,"2026-01-30T00:30:38.387",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019415,1769733038399,"fUST",-238.18737771,0.00012025,2,"2026-01-30T00:30:38.399",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019416,1769733038409,"fUST",-319.51094625,0.00012025,2,"2026-01-30T00:30:38.409",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019417,1769733038423,"fUST",-180.48905375,0.00012025,2,"2026-01-30T00:30:38.423",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019418,1769733038432,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.432",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019419,1769733038442,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.442",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019420,1769733038451,"fUST",-480.36644255,0.00012025,2,"2026-01-30T00:30:38.451",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019422,1769733038467,"fUST",-19.63355745,0.00012025,2,"2026-01-30T00:30:38.467",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019424,1769733038476,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.476",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019425,1769733038485,"fUST",-328.24079384,0.00012025,2,"2026-01-30T00:30:38.485",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019426,1769733038495,"fUST",-642.26503471,0.00012025,2,"2026-01-30T00:30:38.495",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019427,1769733038504,"fUST",-68.59178924,0.00012025,2,"2026-01-30T00:30:38.504",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019428,1769733038515,"fUST",-287.44,0.00012025,2,"2026-01-30T00:30:38.515",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019429,1769733038536,"fUST",-143.96821076,0.00012025,2,"2026-01-30T00:30:38.536",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019430,1769733038547,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.547",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019431,1769733038556,"fUST",-85.44722966,0.00012025,2,"2026-01-30T00:30:38.556",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019432,1769733038569,"fUST",-414.55277034,0.00012025,2,"2026-01-30T00:30:38.569",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019433,1769733038579,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:38.579",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019434,1769733038589,"fUST",-26.93722966,0.00012025,2,"2026-01-30T00:30:38.589",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019438,1769733040677,"fUST",-473.06277034,0.00012025,2,"2026-01-30T00:30:40.677",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019439,1769733040687,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.687",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019440,1769733040697,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.697",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019441,1769733040707,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.707",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019442,1769733040718,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.718",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019443,1769733040729,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.729",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019444,1769733040739,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.739",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019445,1769733040749,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.749",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019446,1769733040759,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.759",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019447,1769733040768,"fUST",-71.26197955,0.00012025,2,"2026-01-30T00:30:40.768",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019449,1769733040784,"fUST",-428.73802045,0.00012025,2,"2026-01-30T00:30:40.784",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019451,1769733040794,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.794",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019453,1769733040804,"fUST",-544.06369311,0.00012025,2,"2026-01-30T00:30:40.804",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019454,1769733040813,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.813",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019455,1769733040823,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.823",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019456,1769733040832,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:40.832",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019457,1769733040842,"fUST",-340.05781312,0.00012025,2,"2026-01-30T00:30:40.842",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019473,1769733046658,"fUST",-159.94218688,0.00012025,2,"2026-01-30T00:30:46.658",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019474,1769733046668,"fUST",-500.0,0.00012025,2,"2026-01-30T00:30:46.668",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019475,1769733046679,"fUST",-499.99999999,0.00012025,2,"2026-01-30T00:30:46.679",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019476,1769733046688,"fUST",-990.19,0.00012026,2,"2026-01-30T00:30:46.688",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019477,1769733046698,"fUST",-8216.92973411,0.00012027,2,"2026-01-30T00:30:46.698",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019478,1769733046709,"fUST",-13181.69797329,0.00012027,2,"2026-01-30T00:30:46.709",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019479,1769733046720,"fUST",-294.90616049,0.00012027,2,"2026-01-30T00:30:46.720",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019482,1769733131894,"fUST",182.21711214,0.00034719,120,"2026-01-30T00:32:11.894",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019483,1769733150424,"fUST",205.85530542,0.00034719,120,"2026-01-30T00:32:30.424",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019484,1769733150457,"fUST",150.0,0.00034719,120,"2026-01-30T00:32:30.457",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019485,1769733150872,"fUST",150.0,0.00034719,120,"2026-01-30T00:32:30.872",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019487,1769733200211,"fUST",150.0,0.00029533,120,"2026-01-30T00:33:20.211",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019489,1769733252059,"fUST",182.21711213,0.00034719,120,"2026-01-30T00:34:12.059",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019490,1769733441138,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:21.138",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019491,1769733441369,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:21.369",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019492,1769733441597,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:21.597",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019493,1769733441839,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:21.839",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019494,1769733442076,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:22.076",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019495,1769733442329,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:22.329",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019496,1769733442562,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:22.562",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019497,1769733442793,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:22.793",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019498,1769733443056,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:23.056",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019499,1769733443324,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:23.324",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019500,1769733443573,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:23.573",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019501,1769733443844,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:23.844",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019502,1769733444069,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:24.069",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019503,1769733444348,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:24.348",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019504,1769733444603,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:24.603",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019505,1769733444876,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:24.876",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019506,1769733445100,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:25.100",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019507,1769733445340,"fUST",500.0,0.00034725,120,"2026-01-30T00:37:25.340",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019508,1769733445634,"fUST",224.1130826,0.00034725,120,"2026-01-30T00:37:25.634",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019512,1769733837977,"fUST",500.0,0.0003,120,"2026-01-30T00:43:57.977",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019513,1769733850389,"fUST",500.0,0.00028,120,"2026-01-30T00:44:10.389",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019514,1769733886560,"fUST",1000.0,0.0003,120,"2026-01-30T00:44:46.560",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019515,1769733988553,"fUST",247.0,0.0003,120,"2026-01-30T00:46:28.553",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019516,1769733997605,"fUST",1000.0,0.0003,120,"2026-01-30T00:46:37.605",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019518,1769734036483,"fUST",736.83878342,0.0001,11,"2026-01-30T00:47:16.483",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019538,1769734232406,"fUST",-558.0,9.851e-05,2,"2026-01-30T00:50:32.406",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019539,1769734232415,"fUST",-298.43442783,9.851e-05,2,"2026-01-30T00:50:32.415",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019540,1769734232425,"fUST",-1192.54397362,9.851e-05,2,"2026-01-30T00:50:32.425",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019541,1769734232435,"fUST",-173.67511562,0.00010174,2,"2026-01-30T00:50:32.435",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019542,1769734232444,"fUST",-1608.6792535,0.00010626,2,"2026-01-30T00:50:32.444",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019543,1769734232453,"fUST",-250.0,0.00010787,2,"2026-01-30T00:50:32.453",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019544,1769734232463,"fUST",-638.098305,0.0001094,2,"2026-01-30T00:50:32.463",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019545,1769734232472,"fUST",-174.30088362,0.00011521,2,"2026-01-30T00:50:32.472",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019546,1769734232483,"fUST",-696.50633096,0.00011521,2,"2026-01-30T00:50:32.483",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019547,1769734232494,"fUST",-1200.0,0.00011809,2,"2026-01-30T00:50:32.494",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019548,1769734232504,"fUST",-300.0,0.0001181,2,"2026-01-30T00:50:32.504",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019549,1769734232514,"fUST",-300.0,0.0001181,2,"2026-01-30T00:50:32.514",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019550,1769734232523,"fUST",-300.0,0.0001181,2,"2026-01-30T00:50:32.523",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019551,1769734232533,"fUST",-29329.78293294,0.0001181,2,"2026-01-30T00:50:32.533",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019552,1769734232542,"fUST",-809.6748158,0.00011811,2,"2026-01-30T00:50:32.542",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019553,1769734232551,"fUST",-438.57776421,0.00011811,2,"2026-01-30T00:50:32.551",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019554,1769734232563,"fUST",-307.5277924,0.00011819,2,"2026-01-30T00:50:32.563",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019555,1769734232572,"fUST",-118043.1803916,0.0001182,2,"2026-01-30T00:50:32.572",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019558,1769734238437,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.437",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019559,1769734238447,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.447",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019560,1769734238456,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.456",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019561,1769734238465,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.465",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019562,1769734238475,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.475",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019564,1769734238485,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.485",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019566,1769734238498,"fUST",-474.4906917,0.00011809,2,"2026-01-30T00:50:38.498",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019569,1769734238520,"fUST",-25.5093083,0.00011809,2,"2026-01-30T00:50:38.520",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019571,1769734238530,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.530",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019573,1769734238539,"fUST",-484.40216151,0.00011809,2,"2026-01-30T00:50:38.539",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019575,1769734238548,"fUST",-354.35846494,0.00011809,2,"2026-01-30T00:50:38.548",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019576,1769734238557,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.557",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019578,1769734238567,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.567",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019580,1769734238578,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.578",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019582,1769734238587,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.587",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019583,1769734238597,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.597",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019584,1769734238606,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.606",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019585,1769734238615,"fUST",-575.6341143,0.00011809,2,"2026-01-30T00:50:38.615",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019586,1769734238624,"fUST",-500.0,0.00011809,2,"2026-01-30T00:50:38.624",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019587,1769734238634,"fUST",-4333.91598212,0.0001182,2,"2026-01-30T00:50:38.634",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019624,1769734240748,"fUST",-132013.1148975,0.0001182,2,"2026-01-30T00:50:40.748",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019626,1769734240803,"fUST",-869.08779374,0.0001182,2,"2026-01-30T00:50:40.803",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019678,1769734246885,"fUST",-12634.89576426,0.0001182,2,"2026-01-30T00:50:46.885",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019679,1769734246897,"fUST",-1889.61658029,0.0001182,2,"2026-01-30T00:50:46.897",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019680,1769734246908,"fUST",-2432.70658444,0.0001182,2,"2026-01-30T00:50:46.908",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019688,1769734350388,"fUST",286.79107108,0.00034721,120,"2026-01-30T00:52:30.388",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019714,1769734753364,"fUST",499.4,0.00030136,120,"2026-01-30T00:59:13.364",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019716,1769734821037,"fUST",-320.27,0.00010356,2,"2026-01-30T01:00:21.037",0.00034675,82.95,0.8279431538721554,698365416.1456549]
[404019774,1769735113297,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:13.297",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019775,1769735113562,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:13.562",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019776,1769735113808,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:13.808",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019777,1769735114046,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:14.046",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019778,1769735114298,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:14.298",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019779,1769735114623,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:14.623",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019780,1769735114792,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:14.792",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019781,1769735115022,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:15.022",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019782,1769735115259,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:15.259",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019783,1769735115485,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:15.485",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019784,1769735115712,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:15.712",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019785,1769735115961,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:15.961",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019786,1769735116213,"fUST",500.0,0.00034716,120,"2026-01-30T01:05:16.213",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019787,1769735116438,"fUST",530.95413322,0.00034716,120,"2026-01-30T01:05:16.438",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019794,1769735259249,"fUST",999.999,0.0003013,120,"2026-01-30T01:07:39.249",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019824,1769735355288,"fUST",-565.0,0.00010356,2,"2026-01-30T01:09:15.288",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019825,1769735355308,"fUST",-175.48238744,0.00010477,2,"2026-01-30T01:09:15.308",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019826,1769735355327,"fUST",-170.447101,0.00010839,2,"2026-01-30T01:09:15.327",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019838,1769735363990,"fUST",336.65979379,0.00010853,2,"2026-01-30T01:09:23.990",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019882,1769735431600,"fUST",-170.447101,0.00011168,2,"2026-01-30T01:10:31.600",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019884,1769735431609,"fUST",-329.552899,0.00011168,2,"2026-01-30T01:10:31.609",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019886,1769735431657,"fUST",-247.447101,0.00011168,2,"2026-01-30T01:10:31.657",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019887,1769735431669,"fUST",-171.97273969,0.00011332,2,"2026-01-30T01:10:31.669",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019888,1769735431678,"fUST",-150.0,0.00011496,2,"2026-01-30T01:10:31.678",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019889,1769735431687,"fUST",-500.0,0.00011496,2,"2026-01-30T01:10:31.687",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019890,1769735431697,"fUST",-150.0,0.00011496,2,"2026-01-30T01:10:31.697",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019891,1769735431706,"fUST",-150.0,0.00011496,2,"2026-01-30T01:10:31.706",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019892,1769735431715,"fUST",-150.0,0.00011496,2,"2026-01-30T01:10:31.715",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019893,1769735431723,"fUST",-150.0,0.00011496,2,"2026-01-30T01:10:31.723",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019894,1769735431732,"fUST",-170.447101,0.00011496,2,"2026-01-30T01:10:31.732",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019895,1769735431741,"fUST",-300.0,0.00011549,2,"2026-01-30T01:10:31.741",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019896,1769735431750,"fUST",-300.0,0.00011549,2,"2026-01-30T01:10:31.750",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019897,1769735431759,"fUST",-1200.0,0.00011549,2,"2026-01-30T01:10:31.759",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019898,1769735431768,"fUST",-1562.65302393,0.0001155,2,"2026-01-30T01:10:31.768",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019899,1769735431777,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.777",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019900,1769735431785,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.785",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019901,1769735431794,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.794",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019902,1769735431804,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.804",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019903,1769735431812,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.812",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019904,1769735431822,"fUST",-150.0,0.00011551,2,"2026-01-30T01:10:31.822",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019905,1769735431831,"fUST",-647.73985264,0.00011588,2,"2026-01-30T01:10:31.831",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019906,1769735431840,"fUST",-366.19005132,0.00011619,2,"2026-01-30T01:10:31.840",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019907,1769735431849,"fUST",-298.36516635,0.00011619,2,"2026-01-30T01:10:31.849",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019908,1769735431862,"fUST",-500.0,0.00011619,2,"2026-01-30T01:10:31.862",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019909,1769735431871,"fUST",-500.0,0.00011619,2,"2026-01-30T01:10:31.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019910,1769735431880,"fUST",-500.0,0.00011619,2,"2026-01-30T01:10:31.880",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019911,1769735431889,"fUST",-500.0,0.00011619,2,"2026-01-30T01:10:31.889",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019912,1769735431900,"fUST",-500.0,0.00011619,2,"2026-01-30T01:10:31.900",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019913,1769735431909,"fUST",-466.3330167,0.00011619,2,"2026-01-30T01:10:31.909",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019914,1769735431918,"fUST",-557.56341143,0.00011619,2,"2026-01-30T01:10:31.918",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019915,1769735431927,"fUST",-6003.25541924,0.0001162,2,"2026-01-30T01:10:31.927",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019930,1769735437661,"fUST",-13630.97042815,0.0001162,2,"2026-01-30T01:10:37.661",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019931,1769735437672,"fUST",-48991.45794586,0.0001162,2,"2026-01-30T01:10:37.672",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019932,1769735437683,"fUST",-6195.8279572,0.0001162,2,"2026-01-30T01:10:37.683",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019933,1769735437726,"fUST",-1095.37123157,0.0001162,2,"2026-01-30T01:10:37.726",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019934,1769735437736,"fUST",-1703.45085993,0.0001162,2,"2026-01-30T01:10:37.736",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019935,1769735437747,"fUST",-4251.02059598,0.0001162,2,"2026-01-30T01:10:37.747",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019936,1769735437758,"fUST",-6038.35051992,0.0001162,2,"2026-01-30T01:10:37.758",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019948,1769735439925,"fUST",-899.58312,0.0001162,2,"2026-01-30T01:10:39.925",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019949,1769735439938,"fUST",-733.73686278,0.0001162,2,"2026-01-30T01:10:39.938",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019950,1769735439949,"fUST",-262.0624995,0.0001162,2,"2026-01-30T01:10:39.949",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019951,1769735439959,"fUST",-528.89051107,0.0001162,2,"2026-01-30T01:10:39.959",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019952,1769735439970,"fUST",-1827.21136758,0.0001162,2,"2026-01-30T01:10:39.970",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019953,1769735439981,"fUST",-755.6523831,0.0001162,2,"2026-01-30T01:10:39.981",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019954,1769735439995,"fUST",-1095.21043255,0.0001162,2,"2026-01-30T01:10:39.995",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019955,1769735440006,"fUST",-37641.00759588,0.0001162,2,"2026-01-30T01:10:40.006",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404019956,1769735440028,"fUST",-332.11956149,0.0001162,2,"2026-01-30T01:10:40.028",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020007,1769735444658,"fUST",-325.55877297,0.0001162,2,"2026-01-30T01:10:44.658",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020008,1769735444718,"fUST",-1378.62418136,0.0001162,2,"2026-01-30T01:10:44.718",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020009,1769735444731,"fUST",-419.18467264,0.0001162,2,"2026-01-30T01:10:44.731",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020021,1769735445910,"fUST",-539.347,0.0001162,2,"2026-01-30T01:10:45.910",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020022,1769735445922,"fUST",-1463.83854795,0.0001162,2,"2026-01-30T01:10:45.922",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020023,1769735445968,"fUST",-3253.80120065,0.0001162,2,"2026-01-30T01:10:45.968",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020024,1769735445979,"fUST",-13671.83373125,0.0001162,2,"2026-01-30T01:10:45.979",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020049,1769735718624,"fUST",6548.97074366,0.00030136,120,"2026-01-30T01:15:18.624",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020052,1769735910973,"fUST",261.52478426,0.00034743,120,"2026-01-30T01:18:30.973",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020053,1769735911384,"fUST",261.52478426,0.00034743,120,"2026-01-30T01:18:31.384",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020054,1769735911768,"fUST",261.52478426,0.00034743,120,"2026-01-30T01:18:31.768",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020074,1769736304904,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:04.904",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020075,1769736305172,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:05.172",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020076,1769736305435,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:05.435",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020077,1769736305723,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:05.723",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020078,1769736305982,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:05.982",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020079,1769736306227,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:06.227",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020080,1769736306483,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:06.483",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020081,1769736306732,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:06.732",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020082,1769736307036,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:07.036",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020083,1769736307328,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:07.328",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020084,1769736307787,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:07.787",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020085,1769736308062,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:08.062",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020086,1769736308522,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:08.522",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020087,1769736308794,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:08.794",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020088,1769736309053,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:09.053",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020089,1769736309302,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:09.302",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020090,1769736309603,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:09.603",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020091,1769736310043,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:10.043",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020092,1769736310302,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:10.302",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020093,1769736310580,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:10.580",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020094,1769736310847,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:10.847",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020095,1769736311129,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:11.129",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020096,1769736311507,"fUST",1811.69,0.00034759,120,"2026-01-30T01:25:11.507",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020097,1769736311638,"fUST",1811.92172115,0.00034759,120,"2026-01-30T01:25:11.638",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020140,1769736550089,"fUST",-150.65,0.0001,2,"2026-01-30T01:29:10.089",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020141,1769736550110,"fUST",-198.95562409,0.00010064,2,"2026-01-30T01:29:10.110",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020142,1769736550133,"fUST",-564.0,0.00010254,2,"2026-01-30T01:29:10.133",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020143,1769736550154,"fUST",-485.077566,0.00010363,2,"2026-01-30T01:29:10.154",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020144,1769736550177,"fUST",-101.32248044,0.000105,2,"2026-01-30T01:29:10.177",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020146,1769736605388,"fUST",272.08642094,0.00034761,120,"2026-01-30T01:30:05.388",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020147,1769736608132,"fUST",285.34877172,0.00034761,120,"2026-01-30T01:30:08.132",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020148,1769736612397,"fUST",302.19258507,0.00034761,120,"2026-01-30T01:30:12.397",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020149,1769736615634,"fUST",369.32877736,0.00034761,120,"2026-01-30T01:30:15.634",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020150,1769736617200,"fUST",157.66055165,0.00034761,120,"2026-01-30T01:30:17.200",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020151,1769736621487,"fUST",-49.32751956,0.000105,2,"2026-01-30T01:30:21.487",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020152,1769736621516,"fUST",-567.0,0.000105,2,"2026-01-30T01:30:21.516",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020153,1769736621545,"fUST",-150.65,0.00011,2,"2026-01-30T01:30:21.545",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020154,1769736624005,"fUST",352.59239451,0.00034761,120,"2026-01-30T01:30:24.005",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020155,1769736625215,"fUST",4225.0,0.00034761,120,"2026-01-30T01:30:25.215",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020156,1769736630374,"fUST",255.07054975,0.00034761,120,"2026-01-30T01:30:30.374",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020193,1769736631850,"fUST",-300.0,0.00011306,2,"2026-01-30T01:30:31.850",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020194,1769736631859,"fUST",-86.37513093,0.00011307,2,"2026-01-30T01:30:31.859",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020195,1769736631870,"fUST",-126.77326778,0.00011307,2,"2026-01-30T01:30:31.870",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020196,1769736631880,"fUST",-500.0,0.00011307,2,"2026-01-30T01:30:31.880",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020197,1769736631889,"fUST",-222.35139926,0.00011307,2,"2026-01-30T01:30:31.889",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020198,1769736631898,"fUST",-500.0,0.00011307,2,"2026-01-30T01:30:31.898",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020199,1769736631907,"fUST",-200.0,0.00011307,2,"2026-01-30T01:30:31.907",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020200,1769736631916,"fUST",-9592.27283232,0.00011307,2,"2026-01-30T01:30:31.916",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020201,1769736631927,"fUST",-407.73716768,0.00011307,2,"2026-01-30T01:30:31.927",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020202,1769736631937,"fUST",-150.0,0.00011339,2,"2026-01-30T01:30:31.937",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020203,1769736631946,"fUST",-500.0,0.00011339,2,"2026-01-30T01:30:31.946",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020204,1769736631955,"fUST",-150.0,0.00011339,2,"2026-01-30T01:30:31.955",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020205,1769736631964,"fUST",-150.0,0.00011339,2,"2026-01-30T01:30:31.964",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020206,1769736631973,"fUST",-150.0,0.00011339,2,"2026-01-30T01:30:31.973",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020207,1769736631982,"fUST",-180.81716895,0.00011339,2,"2026-01-30T01:30:31.982",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020208,1769736631992,"fUST",-15943.96654273,0.00011372,2,"2026-01-30T01:30:31.992",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020224,1769736635260,"fUST",500.0,0.00034761,120,"2026-01-30T01:30:35.260",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020225,1769736635545,"fUST",500.0,0.00034761,120,"2026-01-30T01:30:35.545",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020226,1769736635826,"fUST",223.28865819,0.00034761,120,"2026-01-30T01:30:35.826",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020227,1769736637212,"fUST",-1997.3416367,0.00011372,2,"2026-01-30T01:30:37.212",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020241,1769736637892,"fUST",-500.0,0.00011371,2,"2026-01-30T01:30:37.892",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020243,1769736637902,"fUST",-322.56414964,0.00011371,2,"2026-01-30T01:30:37.902",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020245,1769736637912,"fUST",-574.70751613,0.00011371,2,"2026-01-30T01:30:37.912",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020246,1769736637921,"fUST",-253.80345527,0.00011371,2,"2026-01-30T01:30:37.921",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020248,1769736637930,"fUST",-12058.69182057,0.00011372,2,"2026-01-30T01:30:37.930",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020250,1769736637940,"fUST",-151.0,0.000114,2,"2026-01-30T01:30:37.940",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020252,1769736637949,"fUST",-970.78602,0.00011437,2,"2026-01-30T01:30:37.949",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020254,1769736637958,"fUST",-500.0,0.00011444,2,"2026-01-30T01:30:37.958",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020256,1769736637967,"fUST",-500.0,0.00011444,2,"2026-01-30T01:30:37.967",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020258,1769736637977,"fUST",-1957.856,0.00011469,2,"2026-01-30T01:30:37.977",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020259,1769736637986,"fUST",-2487.15318209,0.00011469,2,"2026-01-30T01:30:37.986",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020261,1769736637996,"fUST",-150.0,0.00011476,2,"2026-01-30T01:30:37.996",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020263,1769736638005,"fUST",-500.0,0.00011476,2,"2026-01-30T01:30:38.005",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020265,1769736638015,"fUST",-150.0,0.00011476,2,"2026-01-30T01:30:38.015",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020267,1769736638024,"fUST",-150.0,0.00011476,2,"2026-01-30T01:30:38.024",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020269,1769736638034,"fUST",-150.65,0.000115,2,"2026-01-30T01:30:38.034",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020271,1769736638043,"fUST",-151.0,0.000115,2,"2026-01-30T01:30:38.043",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020273,1769736638053,"fUST",-604.1333812,0.000115,2,"2026-01-30T01:30:38.053",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020275,1769736638062,"fUST",-604.1333812,0.000115,2,"2026-01-30T01:30:38.062",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020277,1769736638073,"fUST",-465.3721551,0.000115,2,"2026-01-30T01:30:38.073",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020279,1769736638082,"fUST",-185.4706062,0.000115,2,"2026-01-30T01:30:38.082",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020282,1769736638093,"fUST",-154.3763159,0.000115,2,"2026-01-30T01:30:38.093",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020284,1769736638102,"fUST",-283.5868149,0.000115,2,"2026-01-30T01:30:38.102",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020285,1769736638111,"fUST",-2030.296672,0.00011524,2,"2026-01-30T01:30:38.111",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020287,1769736638121,"fUST",-150.0,0.00011526,2,"2026-01-30T01:30:38.121",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020289,1769736638130,"fUST",-150.0,0.00011526,2,"2026-01-30T01:30:38.130",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020291,1769736638139,"fUST",-2105.41764886,0.00011579,2,"2026-01-30T01:30:38.139",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020293,1769736638148,"fUST",-500.0,0.00011581,2,"2026-01-30T01:30:38.148",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020295,1769736638158,"fUST",-500.0,0.00011581,2,"2026-01-30T01:30:38.158",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020297,1769736638168,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.168",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020299,1769736638178,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.178",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020301,1769736638189,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.189",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020303,1769736638198,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.198",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020305,1769736638208,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.208",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020307,1769736638218,"fUST",-604.1333812,0.000116,2,"2026-01-30T01:30:38.218",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020309,1769736638228,"fUST",-397.07098167,0.00011609,2,"2026-01-30T01:30:38.228",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020311,1769736638237,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.237",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020313,1769736638247,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.247",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020315,1769736638257,"fUST",-514.84070869,0.0001161,2,"2026-01-30T01:30:38.257",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020317,1769736638266,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.266",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020319,1769736638276,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.276",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020320,1769736638286,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.286",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020322,1769736638295,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.295",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020324,1769736638304,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.304",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020326,1769736638314,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.314",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020328,1769736638323,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.323",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020330,1769736638333,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.333",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020332,1769736638342,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.342",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020334,1769736638352,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.352",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020336,1769736638361,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.361",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020338,1769736638370,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.370",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020339,1769736638380,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.380",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020341,1769736638389,"fUST",-151.0,0.0001161,2,"2026-01-30T01:30:38.389",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020343,1769736638398,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.398",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020345,1769736638407,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.407",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020347,1769736638417,"fUST",-178.31692057,0.0001161,2,"2026-01-30T01:30:38.417",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020349,1769736638426,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.426",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020351,1769736638436,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.436",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020353,1769736638445,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.445",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020355,1769736638454,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.454",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020357,1769736638463,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.463",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020359,1769736638472,"fUST",-1000.0,0.0001161,2,"2026-01-30T01:30:38.472",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020361,1769736638482,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.482",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020363,1769736638491,"fUST",-291.90348463,0.0001161,2,"2026-01-30T01:30:38.491",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020365,1769736638500,"fUST",-250.0,0.0001161,2,"2026-01-30T01:30:38.500",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020367,1769736638510,"fUST",-329.98982872,0.0001161,2,"2026-01-30T01:30:38.510",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020369,1769736638519,"fUST",-187.78006525,0.0001161,2,"2026-01-30T01:30:38.519",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020371,1769736638528,"fUST",-194.72792766,0.0001161,2,"2026-01-30T01:30:38.528",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020373,1769736638538,"fUST",-201.93286099,0.0001161,2,"2026-01-30T01:30:38.538",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020375,1769736638547,"fUST",-209.40437684,0.0001161,2,"2026-01-30T01:30:38.547",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020376,1769736638560,"fUST",-217.15233878,0.0001161,2,"2026-01-30T01:30:38.560",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020378,1769736638569,"fUST",-225.18697532,0.0001161,2,"2026-01-30T01:30:38.569",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020380,1769736638579,"fUST",-233.51889341,0.0001161,2,"2026-01-30T01:30:38.579",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020382,1769736638588,"fUST",-242.15909246,0.0001161,2,"2026-01-30T01:30:38.588",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020384,1769736638597,"fUST",-251.11897888,0.0001161,2,"2026-01-30T01:30:38.597",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020386,1769736638607,"fUST",-260.4103811,0.0001161,2,"2026-01-30T01:30:38.607",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020388,1769736638617,"fUST",-270.0455652,0.0001161,2,"2026-01-30T01:30:38.617",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020390,1769736638626,"fUST",-280.03725112,0.0001161,2,"2026-01-30T01:30:38.626",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020392,1769736638635,"fUST",-290.39862941,0.0001161,2,"2026-01-30T01:30:38.635",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020394,1769736638644,"fUST",-301.1433787,0.0001161,2,"2026-01-30T01:30:38.644",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020396,1769736638654,"fUST",-500.0,0.00011613,2,"2026-01-30T01:30:38.654",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020398,1769736638662,"fUST",-150.0,0.00011613,2,"2026-01-30T01:30:38.662",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020399,1769736638672,"fUST",-45369.0879865,0.00011617,2,"2026-01-30T01:30:38.672",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020401,1769736638681,"fUST",-911.3435143,0.00011617,2,"2026-01-30T01:30:38.681",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020403,1769736638691,"fUST",-475.620029,0.00011617,2,"2026-01-30T01:30:38.691",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020405,1769736638701,"fUST",-11756.573382,0.00011617,2,"2026-01-30T01:30:38.701",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020407,1769736638710,"fUST",-1482.0527214,0.00011617,2,"2026-01-30T01:30:38.710",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020409,1769736638719,"fUST",-192.840619,0.00011617,2,"2026-01-30T01:30:38.719",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020411,1769736638729,"fUST",-192.840619,0.00011617,2,"2026-01-30T01:30:38.729",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020413,1769736638738,"fUST",-192.840619,0.00011617,2,"2026-01-30T01:30:38.738",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020415,1769736638747,"fUST",-192.840619,0.00011617,2,"2026-01-30T01:30:38.747",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020417,1769736638757,"fUST",-1437.333121,0.00011617,2,"2026-01-30T01:30:38.757",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020419,1769736638767,"fUST",-1437.333121,0.00011617,2,"2026-01-30T01:30:38.767",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020421,1769736638775,"fUST",-1437.333121,0.00011617,2,"2026-01-30T01:30:38.775",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020422,1769736638785,"fUST",-1437.333121,0.00011617,2,"2026-01-30T01:30:38.785",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020424,1769736638795,"fUST",-159.787091,0.00011617,2,"2026-01-30T01:30:38.795",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020426,1769736638805,"fUST",-3566.1866922,0.00011617,2,"2026-01-30T01:30:38.805",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020428,1769736638814,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.814",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020430,1769736638823,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.823",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020432,1769736638832,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.832",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020434,1769736638841,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.841",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020435,1769736638850,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.850",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020437,1769736638859,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.859",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020439,1769736638869,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.869",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020440,1769736638879,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.879",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020441,1769736638888,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.888",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020442,1769736638898,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.898",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020443,1769736638907,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.907",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020445,1769736638916,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.916",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020447,1769736638925,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.925",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020449,1769736638934,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.934",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020451,1769736638943,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.943",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020452,1769736638952,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.952",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020453,1769736638961,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:38.961",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020454,1769736638971,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:38.971",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020455,1769736638980,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:38.980",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020456,1769736638990,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:38.990",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020457,1769736639000,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.000",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020458,1769736639010,"fUST",-292.0,0.0001162,2,"2026-01-30T01:30:39.010",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020459,1769736639020,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.020",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020460,1769736639030,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.030",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020461,1769736639039,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.039",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020462,1769736639048,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.048",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020463,1769736639058,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.058",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020464,1769736639068,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.068",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020465,1769736639078,"fUST",-151.0,0.0001162,2,"2026-01-30T01:30:39.078",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020466,1769736639087,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.087",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020467,1769736639097,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.097",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020468,1769736639107,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.107",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020469,1769736639116,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.116",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020470,1769736639126,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.126",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020471,1769736639135,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.135",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020472,1769736639144,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.144",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020473,1769736639154,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.154",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020474,1769736639167,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.167",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020475,1769736639177,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.177",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020476,1769736639316,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.316",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020477,1769736639327,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.327",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020478,1769736639336,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.336",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020479,1769736639345,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.345",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020480,1769736639354,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.354",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020481,1769736639363,"fUST",-335.0,0.0001162,2,"2026-01-30T01:30:39.363",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020482,1769736639372,"fUST",-2183.31810187,0.00011634,2,"2026-01-30T01:30:39.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020483,1769736639382,"fUST",-192.840619,0.00011636,2,"2026-01-30T01:30:39.382",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020484,1769736639395,"fUST",-192.840619,0.00011636,2,"2026-01-30T01:30:39.395",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020485,1769736639412,"fUST",-192.840619,0.00011636,2,"2026-01-30T01:30:39.412",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020486,1769736639422,"fUST",-192.840619,0.00011636,2,"2026-01-30T01:30:39.422",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020487,1769736639432,"fUST",-1437.333121,0.00011636,2,"2026-01-30T01:30:39.432",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020488,1769736639443,"fUST",-1437.333121,0.00011636,2,"2026-01-30T01:30:39.443",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020489,1769736639452,"fUST",-1437.333121,0.00011636,2,"2026-01-30T01:30:39.452",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020490,1769736639462,"fUST",-1437.333121,0.00011636,2,"2026-01-30T01:30:39.462",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020491,1769736639471,"fUST",-150.0,0.00011663,2,"2026-01-30T01:30:39.471",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020492,1769736639479,"fUST",-150.0,0.00011663,2,"2026-01-30T01:30:39.479",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020493,1769736639489,"fUST",-756.41930974,0.00011689,2,"2026-01-30T01:30:39.489",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020494,1769736639500,"fUST",-604.1333812,0.000117,2,"2026-01-30T01:30:39.500",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020495,1769736639510,"fUST",-500.0,0.00011718,2,"2026-01-30T01:30:39.510",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020496,1769736639519,"fUST",-200.0,0.00011718,2,"2026-01-30T01:30:39.519",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020497,1769736639527,"fUST",-500.0,0.0001175,2,"2026-01-30T01:30:39.527",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020498,1769736639537,"fUST",-192.5231665,0.0001175,2,"2026-01-30T01:30:39.537",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020499,1769736639546,"fUST",-150.0,0.0001175,2,"2026-01-30T01:30:39.546",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020500,1769736639555,"fUST",-206.36046447,0.000118,2,"2026-01-30T01:30:39.555",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020501,1769736639564,"fUST",-150.0,0.000118,2,"2026-01-30T01:30:39.564",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020502,1769736639574,"fUST",-151.0,0.000118,2,"2026-01-30T01:30:39.574",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020503,1769736639586,"fUST",-12396.9432059,0.0001181,2,"2026-01-30T01:30:39.586",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020504,1769736639596,"fUST",-293.59383327,0.0001181,2,"2026-01-30T01:30:39.596",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020505,1769736639605,"fUST",-192.840619,0.0001182,2,"2026-01-30T01:30:39.605",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020506,1769736639614,"fUST",-192.840619,0.0001182,2,"2026-01-30T01:30:39.614",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020507,1769736639624,"fUST",-192.840619,0.0001182,2,"2026-01-30T01:30:39.624",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020508,1769736639633,"fUST",-192.840619,0.0001182,2,"2026-01-30T01:30:39.633",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020509,1769736639643,"fUST",-1437.333121,0.0001182,2,"2026-01-30T01:30:39.643",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020510,1769736639652,"fUST",-1437.333121,0.0001182,2,"2026-01-30T01:30:39.652",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020511,1769736639662,"fUST",-1437.333121,0.0001182,2,"2026-01-30T01:30:39.662",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020513,1769736639671,"fUST",-1437.333121,0.0001182,2,"2026-01-30T01:30:39.671",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020514,1769736639680,"fUST",-500.0,0.00011855,2,"2026-01-30T01:30:39.680",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020515,1769736639689,"fUST",-200.0,0.00011855,2,"2026-01-30T01:30:39.689",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020516,1769736639699,"fUST",-250.0,0.00011887,2,"2026-01-30T01:30:39.699",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020517,1769736639708,"fUST",-178.7912872,0.000119,2,"2026-01-30T01:30:39.708",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020518,1769736639719,"fUST",-153.0,0.000119,2,"2026-01-30T01:30:39.719",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020519,1769736639729,"fUST",-604.1333812,0.000119,2,"2026-01-30T01:30:39.729",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020520,1769736639740,"fUST",-604.1333812,0.000119,2,"2026-01-30T01:30:39.740",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020521,1769736639751,"fUST",-604.1333812,0.000119,2,"2026-01-30T01:30:39.751",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020522,1769736639760,"fUST",-151.0,0.000119,2,"2026-01-30T01:30:39.760",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020523,1769736639769,"fUST",-189.3358387,0.000119,2,"2026-01-30T01:30:39.769",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020524,1769736639778,"fUST",-389.1902853,0.000119,2,"2026-01-30T01:30:39.778",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020525,1769736639787,"fUST",-3000.0,0.00011911,5,"2026-01-30T01:30:39.787",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020526,1769736639797,"fUST",-970.78602,0.00011918,2,"2026-01-30T01:30:39.797",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020527,1769736639805,"fUST",-31110.0,0.0001192,2,"2026-01-30T01:30:39.805",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020528,1769736639816,"fUST",-3252.0,0.00011922,3,"2026-01-30T01:30:39.816",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020529,1769736639825,"fUST",-200.59117545,0.00011937,2,"2026-01-30T01:30:39.825",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020530,1769736639834,"fUST",-500.0,0.00011992,2,"2026-01-30T01:30:39.834",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020531,1769736639843,"fUST",-250.0,0.00011992,2,"2026-01-30T01:30:39.843",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020532,1769736639852,"fUST",-200.0,0.00011992,2,"2026-01-30T01:30:39.852",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020533,1769736639862,"fUST",-604.1333812,0.00012,2,"2026-01-30T01:30:39.862",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020534,1769736639871,"fUST",-153.0,0.00012,2,"2026-01-30T01:30:39.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020535,1769736639881,"fUST",-604.1333812,0.00012,2,"2026-01-30T01:30:39.881",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020536,1769736639890,"fUST",-185.4706062,0.00012,2,"2026-01-30T01:30:39.890",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020537,1769736639900,"fUST",-604.1333812,0.00012,2,"2026-01-30T01:30:39.900",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020538,1769736639909,"fUST",-153.0,0.00012,2,"2026-01-30T01:30:39.909",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020539,1769736639918,"fUST",-378.7931414,0.00012,2,"2026-01-30T01:30:39.918",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020540,1769736639927,"fUST",-150.65,0.00012,2,"2026-01-30T01:30:39.927",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020541,1769736639937,"fUST",-2579.17784983,0.00012017,2,"2026-01-30T01:30:39.937",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020542,1769736639946,"fUST",-548.22450083,0.00012025,2,"2026-01-30T01:30:39.946",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020543,1769736639955,"fUST",-253.65940307,0.00012025,2,"2026-01-30T01:30:39.955",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020544,1769736639964,"fUST",-382.48361157,0.00012025,2,"2026-01-30T01:30:39.964",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020545,1769736639973,"fUST",-1013.62297468,0.00012025,2,"2026-01-30T01:30:39.973",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020546,1769736639982,"fUST",-2190.7051053,0.00012025,2,"2026-01-30T01:30:39.982",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020547,1769736639992,"fUST",-2808.20343185,0.00012025,2,"2026-01-30T01:30:39.992",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020548,1769736640002,"fUST",-327.36274824,0.00012025,2,"2026-01-30T01:30:40.002",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020549,1769736640011,"fUST",-446.79861565,0.00012025,2,"2026-01-30T01:30:40.011",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020550,1769736640020,"fUST",-273.40779504,0.00012025,2,"2026-01-30T01:30:40.020",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020551,1769736640030,"fUST",-1785.40726813,0.00012025,2,"2026-01-30T01:30:40.030",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020552,1769736640039,"fUST",-1092.53754899,0.00012025,2,"2026-01-30T01:30:40.039",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020553,1769736640048,"fUST",-234.76763643,0.00012064,2,"2026-01-30T01:30:40.048",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020554,1769736640057,"fUST",-192.840619,0.00012085,2,"2026-01-30T01:30:40.057",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020555,1769736640066,"fUST",-192.840619,0.00012085,2,"2026-01-30T01:30:40.066",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020556,1769736640076,"fUST",-192.840619,0.00012085,2,"2026-01-30T01:30:40.076",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020557,1769736640085,"fUST",-192.840619,0.00012085,2,"2026-01-30T01:30:40.085",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020558,1769736640095,"fUST",-1437.333121,0.00012085,2,"2026-01-30T01:30:40.095",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020559,1769736640105,"fUST",-1437.333121,0.00012085,2,"2026-01-30T01:30:40.105",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020560,1769736640114,"fUST",-1437.333121,0.00012085,2,"2026-01-30T01:30:40.114",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020561,1769736640124,"fUST",-1437.333121,0.00012085,2,"2026-01-30T01:30:40.124",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020562,1769736640133,"fUST",-192.840619,0.00012128,2,"2026-01-30T01:30:40.133",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020563,1769736640142,"fUST",-192.840619,0.00012128,2,"2026-01-30T01:30:40.142",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020564,1769736640152,"fUST",-192.840619,0.00012128,2,"2026-01-30T01:30:40.152",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020566,1769736640163,"fUST",-192.840613,0.00012128,2,"2026-01-30T01:30:40.163",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020568,1769736640172,"fUST",-1437.333121,0.00012128,2,"2026-01-30T01:30:40.172",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020570,1769736640181,"fUST",-1437.333121,0.00012128,2,"2026-01-30T01:30:40.181",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020572,1769736640190,"fUST",-1437.333121,0.00012128,2,"2026-01-30T01:30:40.190",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020573,1769736640200,"fUST",-1437.333128,0.00012128,2,"2026-01-30T01:30:40.200",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020574,1769736640210,"fUST",-500.0,0.00012129,2,"2026-01-30T01:30:40.210",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020575,1769736640220,"fUST",-533.88981491,0.00012158,2,"2026-01-30T01:30:40.220",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020576,1769736640229,"fUST",-151.0,0.000122,2,"2026-01-30T01:30:40.229",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020577,1769736640241,"fUST",-1308.14154196,0.00012216,2,"2026-01-30T01:30:40.241",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020578,1769736640252,"fUST",-500.0,0.00012266,2,"2026-01-30T01:30:40.252",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020579,1769736640261,"fUST",-151.0,0.000123,2,"2026-01-30T01:30:40.261",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020580,1769736640270,"fUST",-1874.6,0.00012329,2,"2026-01-30T01:30:40.270",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020581,1769736640280,"fUST",-1562.16,0.00012329,2,"2026-01-30T01:30:40.280",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020582,1769736640290,"fUST",-1301.8,0.00012329,2,"2026-01-30T01:30:40.290",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020583,1769736640299,"fUST",-1084.84,0.00012329,2,"2026-01-30T01:30:40.299",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020584,1769736640310,"fUST",-904.03,0.00012329,2,"2026-01-30T01:30:40.310",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020585,1769736640319,"fUST",-753.36,0.00012329,2,"2026-01-30T01:30:40.319",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020586,1769736640329,"fUST",-627.8,0.00012329,2,"2026-01-30T01:30:40.329",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020587,1769736640339,"fUST",-523.16,0.00012329,2,"2026-01-30T01:30:40.339",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020588,1769736640348,"fUST",-435.97,0.00012329,2,"2026-01-30T01:30:40.348",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020589,1769736640358,"fUST",-363.31,0.00012329,2,"2026-01-30T01:30:40.358",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020590,1769736640367,"fUST",-302.76,0.00012329,2,"2026-01-30T01:30:40.367",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020591,1769736640376,"fUST",-252.3,0.00012329,2,"2026-01-30T01:30:40.376",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020592,1769736640386,"fUST",-210.25,0.00012329,2,"2026-01-30T01:30:40.386",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020593,1769736640395,"fUST",-175.21,0.00012329,2,"2026-01-30T01:30:40.395",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020594,1769736640404,"fUST",-876.05,0.00012329,2,"2026-01-30T01:30:40.404",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020595,1769736640414,"fUST",-970.78602,0.00012399,2,"2026-01-30T01:30:40.414",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020596,1769736640423,"fUST",-500.0,0.00012403,2,"2026-01-30T01:30:40.423",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020597,1769736640432,"fUST",-328.0,0.0001242,2,"2026-01-30T01:30:40.432",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020598,1769736640442,"fUST",-32261.07,0.00012468,2,"2026-01-30T01:30:40.442",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020599,1769736640451,"fUST",-150.65,0.000125,2,"2026-01-30T01:30:40.451",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020600,1769736640460,"fUST",-437.83393516,0.0001254,2,"2026-01-30T01:30:40.460",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020601,1769736640469,"fUST",-2674.60743027,0.00012565,2,"2026-01-30T01:30:40.469",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020602,1769736640479,"fUST",-151.0,0.000126,2,"2026-01-30T01:30:40.479",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020603,1769736640488,"fUST",-151.0,0.000127,2,"2026-01-30T01:30:40.488",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020604,1769736640499,"fUST",-553.64373807,0.00012706,2,"2026-01-30T01:30:40.499",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020605,1769736640508,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.508",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020606,1769736640517,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.517",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020607,1769736640526,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.526",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020608,1769736640537,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.537",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020609,1769736640546,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.546",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020610,1769736640556,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.556",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020611,1769736640565,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.565",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020612,1769736640574,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.574",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020613,1769736640583,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.583",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020614,1769736640593,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.593",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020615,1769736640603,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.603",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020616,1769736640612,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.612",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020617,1769736640621,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.621",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020618,1769736640630,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.630",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020619,1769736640639,"fUST",-300.0,0.00012712,2,"2026-01-30T01:30:40.639",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020620,1769736640649,"fUST",-600.0,0.00012713,2,"2026-01-30T01:30:40.649",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020621,1769736640658,"fUST",-911.3435143,0.00012852,2,"2026-01-30T01:30:40.658",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020622,1769736640668,"fUST",-475.620029,0.00012852,2,"2026-01-30T01:30:40.668",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020623,1769736640679,"fUST",-1482.0527214,0.00012852,2,"2026-01-30T01:30:40.679",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020624,1769736640691,"fUST",-970.78602,0.00012881,2,"2026-01-30T01:30:40.691",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020625,1769736640699,"fUST",-150.65,0.000129,2,"2026-01-30T01:30:40.699",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020626,1769736640708,"fUST",-151.0,0.00013,2,"2026-01-30T01:30:40.708",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020627,1769736640719,"fUST",-33454.72959,0.00013016,2,"2026-01-30T01:30:40.719",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020628,1769736640728,"fUST",-151.0,0.000131,2,"2026-01-30T01:30:40.728",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020629,1769736640738,"fUST",-10123.2118682,0.00013112,2,"2026-01-30T01:30:40.738",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020630,1769736640748,"fUST",-2773.56790519,0.00013113,2,"2026-01-30T01:30:40.748",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020631,1769736640758,"fUST",-574.12855637,0.00013254,2,"2026-01-30T01:30:40.758",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020632,1769736640767,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.767",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020633,1769736640776,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.776",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020634,1769736640785,"fUST",-440.24648614,0.00013273,2,"2026-01-30T01:30:40.785",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020635,1769736640795,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.795",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020636,1769736640805,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.805",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020637,1769736640814,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.814",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020638,1769736640824,"fUST",-514.72967011,0.00013273,2,"2026-01-30T01:30:40.824",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020639,1769736640834,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.834",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020640,1769736640843,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.843",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020641,1769736640852,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.852",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020642,1769736640862,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.862",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020643,1769736640871,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020644,1769736640880,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.880",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020645,1769736640889,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.889",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020646,1769736640899,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.899",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020647,1769736640908,"fUST",-158.06423794,0.00013273,2,"2026-01-30T01:30:40.908",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020648,1769736640917,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.917",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020649,1769736640928,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.928",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020650,1769736640938,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.938",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020651,1769736640948,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.948",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020652,1769736640957,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.957",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020653,1769736640966,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.966",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020654,1769736640975,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.975",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020655,1769736640984,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:40.984",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020656,1769736640994,"fUST",-211.23884365,0.00013273,2,"2026-01-30T01:30:40.994",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020657,1769736641003,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.003",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020658,1769736641013,"fUST",-500.66101042,0.00013273,2,"2026-01-30T01:30:41.013",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020659,1769736641023,"fUST",-186.59987911,0.00013273,2,"2026-01-30T01:30:41.023",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020660,1769736641032,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.032",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020661,1769736641042,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.042",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020662,1769736641051,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.051",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020663,1769736641060,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.060",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020664,1769736641070,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.070",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020665,1769736641079,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.079",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020666,1769736641088,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.088",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020667,1769736641097,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.097",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020668,1769736641107,"fUST",-500.37529675,0.00013273,2,"2026-01-30T01:30:41.107",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020669,1769736641116,"fUST",-500.81563659,0.00013273,2,"2026-01-30T01:30:41.116",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020670,1769736641126,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.126",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020671,1769736641135,"fUST",-500.0,0.00013273,2,"2026-01-30T01:30:41.135",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020672,1769736641145,"fUST",-2766.1319228,0.0001333,2,"2026-01-30T01:30:41.145",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020673,1769736641154,"fUST",-970.78602,0.00013362,2,"2026-01-30T01:30:41.154",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020674,1769736641165,"fUST",-185.4706062,0.00013397,2,"2026-01-30T01:30:41.165",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020675,1769736641174,"fUST",-194.7135632,0.00013397,2,"2026-01-30T01:30:41.174",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020676,1769736641183,"fUST",-185.4706062,0.00013397,2,"2026-01-30T01:30:41.183",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020677,1769736641192,"fUST",-185.4706062,0.00013397,2,"2026-01-30T01:30:41.192",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020678,1769736641203,"fUST",-194.7135632,0.00013397,2,"2026-01-30T01:30:41.203",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020679,1769736641213,"fUST",-185.4706062,0.00013397,2,"2026-01-30T01:30:41.213",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020680,1769736641222,"fUST",-185.4706062,0.00013397,2,"2026-01-30T01:30:41.222",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020681,1769736641231,"fUST",-604.1333812,0.00013397,2,"2026-01-30T01:30:41.231",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020682,1769736641240,"fUST",-151.0,0.000134,2,"2026-01-30T01:30:41.240",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020683,1769736641250,"fUST",-150.65,0.000134,2,"2026-01-30T01:30:41.250",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020684,1769736641259,"fUST",-151.0,0.000134,2,"2026-01-30T01:30:41.259",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020685,1769736641269,"fUST",-2258.7938853,0.00013445,2,"2026-01-30T01:30:41.269",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020686,1769736641278,"fUST",-34692.55458483,0.00013564,2,"2026-01-30T01:30:41.278",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020687,1769736641288,"fUST",-3238.98516469,0.00013598,2,"2026-01-30T01:30:41.288",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020688,1769736641297,"fUST",-2876.18991768,0.00013661,2,"2026-01-30T01:30:41.297",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020689,1769736641307,"fUST",-617.2074589,0.00013669,2,"2026-01-30T01:30:41.307",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020690,1769736641316,"fUST",-300.0,0.00013673,2,"2026-01-30T01:30:41.316",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020691,1769736641327,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.327",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020692,1769736641337,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.337",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020693,1769736641348,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.348",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020694,1769736641359,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.359",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020695,1769736641369,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.369",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020696,1769736641378,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.378",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020697,1769736641387,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.387",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020698,1769736641397,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.397",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020699,1769736641407,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.407",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020700,1769736641418,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.418",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020701,1769736641428,"fUST",-206.62754467,0.00013698,2,"2026-01-30T01:30:41.428",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020702,1769736641438,"fUST",-155.131,0.00013698,2,"2026-01-30T01:30:41.438",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020703,1769736641448,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.448",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020704,1769736641458,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.458",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020705,1769736641467,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.467",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020706,1769736641476,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.476",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020707,1769736641485,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.485",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020708,1769736641494,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.494",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020709,1769736641503,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.503",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020710,1769736641513,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.513",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020711,1769736641522,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.522",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020712,1769736641532,"fUST",-270.65,0.00013698,2,"2026-01-30T01:30:41.532",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020713,1769736641541,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.541",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020714,1769736641551,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.551",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020715,1769736641560,"fUST",-601.75713385,0.00013698,2,"2026-01-30T01:30:41.560",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020716,1769736641569,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.569",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020717,1769736641578,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.578",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020718,1769736641588,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.588",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020719,1769736641598,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:41.598",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020720,1769736641607,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.607",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020721,1769736641616,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.616",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020722,1769736641626,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.626",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020723,1769736641636,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.636",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020724,1769736641646,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.646",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020725,1769736641656,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.656",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020726,1769736641666,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.666",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020727,1769736641675,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.675",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020728,1769736641684,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.684",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020729,1769736641693,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.693",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020730,1769736641702,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.702",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020731,1769736641711,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.711",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020732,1769736641720,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.720",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020733,1769736641729,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.729",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020734,1769736641738,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.738",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020735,1769736641750,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.750",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020736,1769736641759,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.759",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020737,1769736641768,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.768",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020738,1769736641777,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.777",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020739,1769736641787,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.787",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020740,1769736641891,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.891",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020741,1769736641902,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.902",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020742,1769736641913,"fUST",-2611.18,0.00013698,2,"2026-01-30T01:30:41.913",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020743,1769736641922,"fUST",-2611.4169842,0.00013698,2,"2026-01-30T01:30:41.922",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020744,1769736641934,"fUST",-308.20234009,0.00013698,2,"2026-01-30T01:30:41.934",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020745,1769736641944,"fUST",-1000.0,0.00013698,2,"2026-01-30T01:30:41.944",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020746,1769736641953,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:41.953",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020747,1769736641963,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:41.963",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020748,1769736641973,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:41.973",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020749,1769736641982,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:41.982",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020750,1769736641991,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:41.991",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020751,1769736642001,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.001",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020752,1769736642010,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.010",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020753,1769736642019,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.019",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020754,1769736642028,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.028",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020755,1769736642038,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.038",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020756,1769736642047,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.047",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020757,1769736642056,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.056",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020758,1769736642066,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.066",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020759,1769736642075,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.075",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020760,1769736642084,"fUST",-589.78946072,0.00013698,2,"2026-01-30T01:30:42.084",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020761,1769736642093,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.093",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020762,1769736642103,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.103",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020763,1769736642112,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.112",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020764,1769736642121,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.121",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020765,1769736642130,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.130",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020766,1769736642139,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.139",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020767,1769736642149,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.149",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020768,1769736642159,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.159",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020769,1769736642172,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.172",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020770,1769736642182,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.182",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020771,1769736642191,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.191",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020772,1769736642200,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.200",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020773,1769736642211,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.211",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020774,1769736642221,"fUST",-1249.95,0.00013698,2,"2026-01-30T01:30:42.221",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020775,1769736642231,"fUST",-1250.15,0.00013698,2,"2026-01-30T01:30:42.231",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020776,1769736642241,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.241",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020777,1769736642251,"fUST",-500.0,0.00013698,2,"2026-01-30T01:30:42.251",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020778,1769736642260,"fUST",-560.1692792,0.00013698,2,"2026-01-30T01:30:42.260",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020779,1769736642270,"fUST",-1826.4679026,0.00013699,2,"2026-01-30T01:30:42.270",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020780,1769736642279,"fUST",-1259.43065,0.00013699,2,"2026-01-30T01:30:42.279",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020781,1769736642288,"fUST",-1000.0,0.00013699,2,"2026-01-30T01:30:42.288",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020782,1769736642297,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.297",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020783,1769736642307,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.307",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020784,1769736642316,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.316",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020785,1769736642325,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.325",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020786,1769736642336,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.336",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020787,1769736642345,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.345",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020788,1769736642355,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.355",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020789,1769736642363,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.363",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020790,1769736642372,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020791,1769736642381,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.381",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020792,1769736642391,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.391",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020793,1769736642400,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.400",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020794,1769736642409,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.409",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020795,1769736642418,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.418",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020796,1769736642427,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.427",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020797,1769736642437,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.437",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020798,1769736642446,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.446",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020799,1769736642455,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.455",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020800,1769736642464,"fUST",-254.763607,0.00013699,2,"2026-01-30T01:30:42.464",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020801,1769736642474,"fUST",-254.763612,0.00013699,2,"2026-01-30T01:30:42.474",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020802,1769736642483,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.483",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020803,1769736642492,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.492",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020804,1769736642501,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.501",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020805,1769736642511,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.511",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020806,1769736642521,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.521",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020807,1769736642530,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.530",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020808,1769736642539,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.539",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020809,1769736642548,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.548",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020810,1769736642557,"fUST",-421.15705795,0.00013699,2,"2026-01-30T01:30:42.557",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020811,1769736642567,"fUST",-196.39292364,0.00013699,2,"2026-01-30T01:30:42.567",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020812,1769736642576,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.576",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020813,1769736642585,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.585",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020814,1769736642594,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.594",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020815,1769736642603,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.603",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020816,1769736642612,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.612",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020817,1769736642621,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.621",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020818,1769736642631,"fUST",-447.14757103,0.00013699,2,"2026-01-30T01:30:42.631",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020819,1769736642642,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.642",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020820,1769736642651,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.651",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020821,1769736642661,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.661",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020822,1769736642671,"fUST",-201.51331539,0.00013699,2,"2026-01-30T01:30:42.671",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020823,1769736642680,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.680",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020824,1769736642689,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.689",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020825,1769736642698,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.698",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020826,1769736642707,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.707",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020827,1769736642716,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.716",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020828,1769736642726,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.726",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020829,1769736642735,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.735",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020830,1769736642745,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.745",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020831,1769736642760,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.760",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020832,1769736642769,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.769",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020833,1769736642778,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.778",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020834,1769736642787,"fUST",-158.20788167,0.00013699,2,"2026-01-30T01:30:42.787",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020835,1769736642796,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.796",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020836,1769736642807,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.807",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020837,1769736642816,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.816",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020838,1769736642826,"fUST",-184.34582962,0.00013699,2,"2026-01-30T01:30:42.826",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020839,1769736642835,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.835",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020840,1769736642843,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.843",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020841,1769736642853,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.853",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020842,1769736642862,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.862",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020843,1769736642871,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020844,1769736642881,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.881",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020845,1769736642890,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.890",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020846,1769736642899,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.899",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020847,1769736642909,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.909",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020848,1769736642919,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.919",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020849,1769736642928,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.928",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020850,1769736642937,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.937",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020851,1769736642947,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.947",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020852,1769736642956,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.956",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020853,1769736642965,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.965",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020854,1769736642975,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.975",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020855,1769736642985,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.985",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020856,1769736642995,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:42.995",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020857,1769736643005,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:43.005",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020858,1769736643014,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:43.014",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020859,1769736643024,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:43.024",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020860,1769736643033,"fUST",-344.2469338,0.00013699,2,"2026-01-30T01:30:43.033",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020861,1769736643042,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:43.042",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020862,1769736643051,"fUST",-500.0,0.00013699,2,"2026-01-30T01:30:43.051",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020863,1769736643061,"fUST",-279.9552372,0.00013699,2,"2026-01-30T01:30:43.061",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020864,1769736643070,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.070",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020865,1769736643079,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.079",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020866,1769736643088,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.088",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020867,1769736643097,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.097",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020868,1769736643106,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.106",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020869,1769736643116,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.116",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020870,1769736643124,"fUST",-166.0,0.00013726,2,"2026-01-30T01:30:43.124",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020872,1769736643134,"fUST",-169.56027628,0.00013726,2,"2026-01-30T01:30:43.134",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020873,1769736643143,"fUST",-2623.2461015,0.00013726,2,"2026-01-30T01:30:43.143",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020874,1769736643153,"fUST",-795.7238077,0.00013726,2,"2026-01-30T01:30:43.153",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020875,1769736643165,"fUST",-200.0,0.00013771,2,"2026-01-30T01:30:43.165",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020876,1769736643175,"fUST",-200.0,0.00013771,2,"2026-01-30T01:30:43.175",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020877,1769736643185,"fUST",-151.0,0.000138,2,"2026-01-30T01:30:43.185",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020878,1769736643194,"fUST",-151.0,0.000138,2,"2026-01-30T01:30:43.194",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020879,1769736643204,"fUST",-595.37131296,0.00013802,2,"2026-01-30T01:30:43.204",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020880,1769736643214,"fUST",-500.0,0.00013821,2,"2026-01-30T01:30:43.214",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020881,1769736643223,"fUST",-478.61501959,0.00013821,2,"2026-01-30T01:30:43.223",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020883,1769736643233,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.233",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020884,1769736643243,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.243",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020885,1769736643253,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.253",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020886,1769736643262,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.262",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020887,1769736643271,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.271",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020888,1769736643280,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.280",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020889,1769736643289,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.289",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020890,1769736643298,"fUST",-500.0,0.00013821,2,"2026-01-30T01:30:43.298",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020891,1769736643307,"fUST",-500.0,0.00013821,2,"2026-01-30T01:30:43.307",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020892,1769736643316,"fUST",-500.0,0.00013821,2,"2026-01-30T01:30:43.316",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020893,1769736643325,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.325",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020894,1769736643334,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.334",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020895,1769736643344,"fUST",-500.0,0.00013821,2,"2026-01-30T01:30:43.344",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020896,1769736643354,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.354",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020897,1769736643363,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.363",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020898,1769736643372,"fUST",-1000.0,0.00013821,2,"2026-01-30T01:30:43.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020899,1769736643382,"fUST",-501.79501355,0.00013821,2,"2026-01-30T01:30:43.382",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020900,1769736643391,"fUST",-1002.69705121,0.00013821,2,"2026-01-30T01:30:43.391",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020901,1769736643400,"fUST",-151.0,0.00013821,2,"2026-01-30T01:30:43.400",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020902,1769736643410,"fUST",-970.78602,0.00013844,2,"2026-01-30T01:30:43.410",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020903,1769736643419,"fUST",-150.65,0.000139,2,"2026-01-30T01:30:43.419",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020904,1769736643428,"fUST",-160.0,0.00013961,2,"2026-01-30T01:30:43.428",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020905,1769736643437,"fUST",-167.59538682,0.00013973,2,"2026-01-30T01:30:43.437",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020906,1769736643447,"fUST",-164.05815314,0.00013973,2,"2026-01-30T01:30:43.447",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020907,1769736643456,"fUST",-720.0,0.00013984,2,"2026-01-30T01:30:43.456",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020908,1769736643466,"fUST",-737.0,0.00014012,2,"2026-01-30T01:30:43.466",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020909,1769736643475,"fUST",-270.57964877,0.00014064,2,"2026-01-30T01:30:43.475",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020910,1769736643484,"fUST",-911.3435143,0.00014087,2,"2026-01-30T01:30:43.484",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020911,1769736643493,"fUST",-475.620029,0.00014087,2,"2026-01-30T01:30:43.493",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020912,1769736643503,"fUST",-1482.0527214,0.00014087,2,"2026-01-30T01:30:43.503",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020913,1769736643512,"fUST",-35976.17910447,0.00014112,2,"2026-01-30T01:30:43.512",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020914,1769736643522,"fUST",-241.0,0.00014123,2,"2026-01-30T01:30:43.522",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020915,1769736643531,"fUST",-737.0,0.00014185,2,"2026-01-30T01:30:43.531",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020916,1769736643540,"fUST",-585.3253227,0.00014197,2,"2026-01-30T01:30:43.540",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020917,1769736643549,"fUST",-177.5499806,0.00014197,2,"2026-01-30T01:30:43.549",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020918,1769736643558,"fUST",-151.0,0.000142,2,"2026-01-30T01:30:43.558",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020919,1769736643567,"fUST",-151.0,0.000142,2,"2026-01-30T01:30:43.567",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020920,1769736643576,"fUST",-2982.60894464,0.00014209,2,"2026-01-30T01:30:43.576",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020921,1769736643585,"fUST",-737.0,0.00014218,2,"2026-01-30T01:30:43.585",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020922,1769736643595,"fUST",-604.1333812,0.00014219,2,"2026-01-30T01:30:43.595",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020923,1769736643604,"fUST",-600.0,0.00014221,2,"2026-01-30T01:30:43.604",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020924,1769736643613,"fUST",-200.0,0.00014246,2,"2026-01-30T01:30:43.613",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020925,1769736643622,"fUST",-200.0,0.00014246,2,"2026-01-30T01:30:43.622",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020926,1769736643631,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.631",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020927,1769736643640,"fUST",-535.14506174,0.00014247,2,"2026-01-30T01:30:43.640",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020928,1769736643650,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.650",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020929,1769736643659,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.659",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020930,1769736643668,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.668",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020931,1769736643678,"fUST",-1026.68040445,0.00014247,2,"2026-01-30T01:30:43.678",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020932,1769736643686,"fUST",-381.06681578,0.00014247,2,"2026-01-30T01:30:43.686",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020933,1769736643695,"fUST",-842.47496291,0.00014247,2,"2026-01-30T01:30:43.695",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020934,1769736643705,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.705",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020935,1769736643714,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.714",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020936,1769736643723,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.723",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020937,1769736643732,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.732",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020938,1769736643741,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.741",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020939,1769736643752,"fUST",-667.69074235,0.00014247,2,"2026-01-30T01:30:43.752",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020940,1769736643771,"fUST",-663.17755779,0.00014247,2,"2026-01-30T01:30:43.771",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020941,1769736643780,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.780",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020942,1769736643790,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.790",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020943,1769736643800,"fUST",-630.15948281,0.00014247,2,"2026-01-30T01:30:43.800",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020944,1769736643810,"fUST",-500.0,0.00014247,2,"2026-01-30T01:30:43.810",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020945,1769736643820,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.820",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020946,1769736643830,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.830",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020947,1769736643839,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.839",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020948,1769736643851,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.851",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020949,1769736643861,"fUST",-1035.43445502,0.00014247,2,"2026-01-30T01:30:43.861",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020950,1769736643871,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020951,1769736643880,"fUST",-528.91247927,0.00014247,2,"2026-01-30T01:30:43.880",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020952,1769736643888,"fUST",-674.93397323,0.00014247,2,"2026-01-30T01:30:43.888",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020953,1769736643898,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.898",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020954,1769736643907,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.907",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020955,1769736643916,"fUST",-571.27962246,0.00014247,2,"2026-01-30T01:30:43.916",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020956,1769736643925,"fUST",-510.9310833,0.00014247,2,"2026-01-30T01:30:43.925",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020957,1769736643934,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.934",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020958,1769736643943,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.943",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020959,1769736643952,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:43.952",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020960,1769736643962,"fUST",-500.0,0.00014247,2,"2026-01-30T01:30:43.962",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020961,1769736643972,"fUST",-500.0,0.00014247,2,"2026-01-30T01:30:43.972",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020962,1769736643981,"fUST",-500.0,0.00014247,2,"2026-01-30T01:30:43.981",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020963,1769736643990,"fUST",-555.2647829,0.00014247,2,"2026-01-30T01:30:43.990",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020964,1769736644000,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.000",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020965,1769736644009,"fUST",-448.14088715,0.00014247,2,"2026-01-30T01:30:44.009",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020966,1769736644019,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.019",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020967,1769736644027,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.027",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020968,1769736644037,"fUST",-500.0,0.00014247,2,"2026-01-30T01:30:44.037",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020969,1769736644046,"fUST",-531.66955229,0.00014247,2,"2026-01-30T01:30:44.046",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020970,1769736644055,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.055",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020971,1769736644064,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.064",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020972,1769736644074,"fUST",-500.44842922,0.00014247,2,"2026-01-30T01:30:44.074",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020973,1769736644083,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.083",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020974,1769736644092,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.092",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020975,1769736644102,"fUST",-1000.0,0.00014247,2,"2026-01-30T01:30:44.102",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020976,1769736644111,"fUST",-616.62914,0.00014247,2,"2026-01-30T01:30:44.111",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020977,1769736644122,"fUST",-616.62914,0.00014247,2,"2026-01-30T01:30:44.122",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020978,1769736644131,"fUST",-616.62914,0.00014247,2,"2026-01-30T01:30:44.131",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020979,1769736644141,"fUST",-616.62914,0.00014247,2,"2026-01-30T01:30:44.141",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020980,1769736644151,"fUST",-229.229932,0.00014247,2,"2026-01-30T01:30:44.151",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020981,1769736644163,"fUST",-737.0,0.00014271,2,"2026-01-30T01:30:44.163",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020988,1769736644262,"fUST",-737.0,0.00014298,2,"2026-01-30T01:30:44.262",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020990,1769736644272,"fUST",-185.4706062,0.00014305,2,"2026-01-30T01:30:44.272",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020992,1769736644282,"fUST",-194.7135632,0.00014305,2,"2026-01-30T01:30:44.282",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020994,1769736644291,"fUST",-737.0,0.00014317,2,"2026-01-30T01:30:44.291",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020996,1769736644301,"fUST",-200.0,0.00014319,2,"2026-01-30T01:30:44.301",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404020998,1769736644310,"fUST",-214.05360635,0.00014319,2,"2026-01-30T01:30:44.310",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021000,1769736644320,"fUST",-241.0,0.00014326,2,"2026-01-30T01:30:44.320",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021002,1769736644330,"fUST",-617.40005154,0.0001435,2,"2026-01-30T01:30:44.330",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021004,1769736644338,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.338",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021006,1769736644348,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.348",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021008,1769736644357,"fUST",-959.81748108,0.00014368,2,"2026-01-30T01:30:44.357",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021010,1769736644366,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.366",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021012,1769736644375,"fUST",-1008.93652748,0.00014368,2,"2026-01-30T01:30:44.375",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021014,1769736644386,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.386",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021016,1769736644394,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.394",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021018,1769736644403,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.403",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021020,1769736644412,"fUST",-1500.0,0.00014368,2,"2026-01-30T01:30:44.412",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021022,1769736644421,"fUST",-468.40712194,0.00014368,2,"2026-01-30T01:30:44.421",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021024,1769736644431,"fUST",-150.65,0.000144,2,"2026-01-30T01:30:44.431",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021026,1769736644442,"fUST",-737.0,0.00014412,2,"2026-01-30T01:30:44.442",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021028,1769736644451,"fUST",-737.0,0.00014447,2,"2026-01-30T01:30:44.451",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021030,1769736644460,"fUST",-737.0,0.000145,2,"2026-01-30T01:30:44.460",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021032,1769736644469,"fUST",-737.0,0.00014554,2,"2026-01-30T01:30:44.469",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021034,1769736644479,"fUST",-151.0,0.000146,2,"2026-01-30T01:30:44.479",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021036,1769736644488,"fUST",-151.0,0.000146,2,"2026-01-30T01:30:44.488",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021038,1769736644497,"fUST",-737.0,0.00014626,2,"2026-01-30T01:30:44.497",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021040,1769736644506,"fUST",-37307.29773133,0.0001466,2,"2026-01-30T01:30:44.506",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021042,1769736644516,"fUST",-3092.96547559,0.00014757,2,"2026-01-30T01:30:44.516",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021044,1769736644525,"fUST",-900.0,0.00014768,2,"2026-01-30T01:30:44.525",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021046,1769736644534,"fUST",-737.0,0.00014785,2,"2026-01-30T01:30:44.534",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021048,1769736644543,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.543",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021050,1769736644552,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.552",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021051,1769736644562,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.562",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021053,1769736644571,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.571",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021055,1769736644579,"fUST",-428.77477755,0.00014795,2,"2026-01-30T01:30:44.579",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021057,1769736644588,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.588",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021060,1769736644599,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.599",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021062,1769736644608,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.608",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021064,1769736644619,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.619",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021066,1769736644629,"fUST",-540.55384637,0.00014795,2,"2026-01-30T01:30:44.629",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021067,1769736644639,"fUST",-242.97231724,0.00014795,2,"2026-01-30T01:30:44.639",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021070,1769736644650,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.650",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021072,1769736644659,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.659",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021074,1769736644668,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.668",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021076,1769736644678,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.678",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021078,1769736644687,"fUST",-457.15525942,0.00014795,2,"2026-01-30T01:30:44.687",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021079,1769736644696,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.696",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021081,1769736644705,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.705",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021083,1769736644714,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.714",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021085,1769736644723,"fUST",-500.0,0.00014795,2,"2026-01-30T01:30:44.723",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021087,1769736644740,"fUST",-500.77607671,0.00014795,2,"2026-01-30T01:30:44.740",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021089,1769736644749,"fUST",-500.83479814,0.00014795,2,"2026-01-30T01:30:44.749",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021091,1769736644759,"fUST",-501.96549769,0.00014795,2,"2026-01-30T01:30:44.759",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021093,1769736644768,"fUST",-737.0,0.00014851,2,"2026-01-30T01:30:44.768",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021095,1769736644777,"fUST",-200.0,0.00014867,2,"2026-01-30T01:30:44.777",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021097,1769736644786,"fUST",-241.0,0.00014898,2,"2026-01-30T01:30:44.786",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021099,1769736644796,"fUST",-640.24385345,0.00014898,2,"2026-01-30T01:30:44.796",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021101,1769736644805,"fUST",-150.65,0.000149,2,"2026-01-30T01:30:44.805",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021104,1769736644818,"fUST",-455.16966791,0.000149,2,"2026-01-30T01:30:44.818",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021106,1769736644827,"fUST",-455.16966791,0.000149,2,"2026-01-30T01:30:44.827",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021108,1769736644836,"fUST",-455.16966791,0.000149,2,"2026-01-30T01:30:44.836",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021110,1769736644847,"fUST",-500.0,0.00014916,2,"2026-01-30T01:30:44.847",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021112,1769736644856,"fUST",-2000.0,0.00014916,2,"2026-01-30T01:30:44.856",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021114,1769736644866,"fUST",-1500.0,0.00014916,2,"2026-01-30T01:30:44.866",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021116,1769736644875,"fUST",-2000.0,0.00014916,2,"2026-01-30T01:30:44.875",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021118,1769736644884,"fUST",-1500.0,0.00014916,2,"2026-01-30T01:30:44.884",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021120,1769736644894,"fUST",-2000.0,0.00014916,2,"2026-01-30T01:30:44.894",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021122,1769736644902,"fUST",-2000.0,0.00014916,2,"2026-01-30T01:30:44.902",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021124,1769736644912,"fUST",-737.0,0.00014974,2,"2026-01-30T01:30:44.912",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021126,1769736644921,"fUST",-151.0,0.00015,2,"2026-01-30T01:30:44.921",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021128,1769736644931,"fUST",-187.526844,0.00015068,2,"2026-01-30T01:30:44.931",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021130,1769736644940,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.940",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021132,1769736644949,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.949",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021134,1769736644958,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.958",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021136,1769736644967,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.967",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021138,1769736644976,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.976",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021140,1769736644986,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.986",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021142,1769736644996,"fUST",-151.0,0.00015068,2,"2026-01-30T01:30:44.996",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021144,1769736645006,"fUST",-208.921519,0.00015068,2,"2026-01-30T01:30:45.006",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021145,1769736645015,"fUST",-737.0,0.00015074,2,"2026-01-30T01:30:45.015",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021147,1769736645024,"fUST",-737.0,0.00015079,2,"2026-01-30T01:30:45.024",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021149,1769736645033,"fUST",-151.0,0.000151,2,"2026-01-30T01:30:45.033",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021151,1769736645043,"fUST",-241.0,0.0001517,2,"2026-01-30T01:30:45.043",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021153,1769736645052,"fUST",-38687.66774739,0.00015208,2,"2026-01-30T01:30:45.052",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021155,1769736645061,"fUST",-737.0,0.00015226,2,"2026-01-30T01:30:45.061",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021157,1769736645070,"fUST",-737.0,0.00015266,2,"2026-01-30T01:30:45.070",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021159,1769736645080,"fUST",-241.0,0.000153,2,"2026-01-30T01:30:45.080",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021161,1769736645089,"fUST",-3207.40519818,0.00015305,2,"2026-01-30T01:30:45.089",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021163,1769736645098,"fUST",-602.97358892,0.00015316,2,"2026-01-30T01:30:45.098",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021165,1769736645107,"fUST",-241.0,0.0001532,2,"2026-01-30T01:30:45.107",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021167,1769736645116,"fUST",-911.3435143,0.00015323,2,"2026-01-30T01:30:45.116",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021169,1769736645125,"fUST",-475.620029,0.00015323,2,"2026-01-30T01:30:45.125",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021171,1769736645134,"fUST",-1482.0527214,0.00015323,2,"2026-01-30T01:30:45.134",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021173,1769736645143,"fUST",-10000.0,0.00015342,2,"2026-01-30T01:30:45.143",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021175,1769736645152,"fUST",-864.0,0.00015382,2,"2026-01-30T01:30:45.152",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021177,1769736645164,"fUST",-241.0,0.00015389,2,"2026-01-30T01:30:45.164",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021179,1769736645178,"fUST",-160.0,0.00015399,2,"2026-01-30T01:30:45.178",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021181,1769736645189,"fUST",-200.0,0.00015399,2,"2026-01-30T01:30:45.189",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021183,1769736645198,"fUST",-242.203318,0.000154,2,"2026-01-30T01:30:45.198",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021185,1769736645210,"fUST",-150.65,0.000154,2,"2026-01-30T01:30:45.210",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021187,1769736645220,"fUST",-616.62914,0.000154,2,"2026-01-30T01:30:45.220",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021189,1769736645229,"fUST",-616.62914,0.000154,2,"2026-01-30T01:30:45.229",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021191,1769736645241,"fUST",-616.62914,0.000154,2,"2026-01-30T01:30:45.241",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021193,1769736645250,"fUST",-616.62914,0.000154,2,"2026-01-30T01:30:45.250",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021195,1769736645259,"fUST",-67726.7470673,0.000154,2,"2026-01-30T01:30:45.259",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021197,1769736645268,"fUST",-228.06268375,0.00015415,2,"2026-01-30T01:30:45.268",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021199,1769736645278,"fUST",-630.0,0.0001543,2,"2026-01-30T01:30:45.278",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021201,1769736645287,"fUST",-2150.0,0.0001543,2,"2026-01-30T01:30:45.287",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021203,1769736645297,"fUST",-1369.0,0.0001543,2,"2026-01-30T01:30:45.297",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021205,1769736645306,"fUST",-180.025,0.0001543,2,"2026-01-30T01:30:45.306",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021207,1769736645315,"fUST",-452.484,0.0001543,2,"2026-01-30T01:30:45.315",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021209,1769736645325,"fUST",-663.93287602,0.00015446,2,"2026-01-30T01:30:45.325",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021211,1769736645335,"fUST",-500.0,0.00015464,2,"2026-01-30T01:30:45.335",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021213,1769736645344,"fUST",-2500.0,0.00015464,2,"2026-01-30T01:30:45.344",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021215,1769736645353,"fUST",-2000.0,0.00015464,2,"2026-01-30T01:30:45.353",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021217,1769736645362,"fUST",-2500.0,0.00015464,2,"2026-01-30T01:30:45.362",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021219,1769736645372,"fUST",-5000.0,0.0001564,2,"2026-01-30T01:30:45.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021221,1769736645381,"fUST",-1041.66666667,0.00015668,2,"2026-01-30T01:30:45.381",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021223,1769736645390,"fUST",-160.0,0.00015668,2,"2026-01-30T01:30:45.390",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021225,1769736645399,"fUST",-40119.11145405,0.00015756,2,"2026-01-30T01:30:45.399",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021227,1769736645409,"fUST",-3326.07919052,0.00015853,2,"2026-01-30T01:30:45.409",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021229,1769736645419,"fUST",-150.65,0.000159,2,"2026-01-30T01:30:45.419",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021231,1769736645429,"fUST",-688.49839244,0.00015994,2,"2026-01-30T01:30:45.429",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021233,1769736645438,"fUST",-151.0,0.00016,2,"2026-01-30T01:30:45.438",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021235,1769736645447,"fUST",-3000.0,0.00016012,2,"2026-01-30T01:30:45.447",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021237,1769736645456,"fUST",-3000.0,0.00016012,2,"2026-01-30T01:30:45.456",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021239,1769736645466,"fUST",-306.39166111,0.00016064,2,"2026-01-30T01:30:45.466",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021241,1769736645475,"fUST",-18086.51693479,0.00016304,2,"2026-01-30T01:30:45.475",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021242,1769736645484,"fUST",-150.65,0.000164,2,"2026-01-30T01:30:45.484",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021244,1769736645494,"fUST",-3449.14412057,0.00016401,2,"2026-01-30T01:30:45.494",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021247,1769736645506,"fUST",-165.13470443,0.00016437,2,"2026-01-30T01:30:45.506",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021248,1769736645515,"fUST",-228.215795,0.00016438,7,"2026-01-30T01:30:45.515",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021250,1769736645525,"fUST",-151.0,0.00016438,2,"2026-01-30T01:30:45.525",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021253,1769736645534,"fUST",-155.31554479,0.00016438,2,"2026-01-30T01:30:45.534",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021255,1769736645544,"fUST",-713.97283296,0.00016542,2,"2026-01-30T01:30:45.544",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021257,1769736645554,"fUST",-1000.0,0.0001656,2,"2026-01-30T01:30:45.554",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021259,1769736645563,"fUST",-3500.0,0.0001656,2,"2026-01-30T01:30:45.563",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021261,1769736645573,"fUST",-301.0,0.00016875,2,"2026-01-30T01:30:45.573",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021263,1769736645582,"fUST",-150.65,0.000169,2,"2026-01-30T01:30:45.582",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021265,1769736645593,"fUST",-1000.0,0.00016921,2,"2026-01-30T01:30:45.593",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021267,1769736645602,"fUST",-3576.76245303,0.00016949,2,"2026-01-30T01:30:45.602",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021269,1769736645611,"fUST",-740.38982778,0.0001709,2,"2026-01-30T01:30:45.611",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021271,1769736645620,"fUST",-1000.0,0.00017108,2,"2026-01-30T01:30:45.620",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021273,1769736645630,"fUST",-150.0,0.00017168,2,"2026-01-30T01:30:45.630",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021275,1769736645639,"fUST",-150.0,0.00017168,2,"2026-01-30T01:30:45.639",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021277,1769736645648,"fUST",-150.0,0.00017168,2,"2026-01-30T01:30:45.648",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021279,1769736645657,"fUST",-150.0,0.00017168,2,"2026-01-30T01:30:45.657",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021281,1769736645666,"fUST",-150.65,0.000174,2,"2026-01-30T01:30:45.666",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021283,1769736645675,"fUST",-3238.98516469,0.00017424,2,"2026-01-30T01:30:45.675",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021285,1769736645684,"fUST",-29968.22034387,0.0001747,2,"2026-01-30T01:30:45.684",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021287,1769736645693,"fUST",-3709.10266379,0.00017497,2,"2026-01-30T01:30:45.693",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021289,1769736645702,"fUST",-767.7842514,0.00017638,2,"2026-01-30T01:30:45.702",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021291,1769736645711,"fUST",-150.65,0.000179,2,"2026-01-30T01:30:45.711",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021293,1769736645721,"fUST",-3846.33946235,0.00018045,2,"2026-01-30T01:30:45.721",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021295,1769736645730,"fUST",-342.20367344,0.00018064,2,"2026-01-30T01:30:45.730",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021297,1769736645739,"fUST",-437.24018261,0.00018186,2,"2026-01-30T01:30:45.739",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021299,1769736645749,"fUST",-229.43752364,0.00018263,2,"2026-01-30T01:30:45.749",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021301,1769736645761,"fUST",-150.65,0.000183,2,"2026-01-30T01:30:45.761",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021303,1769736645771,"fUST",-1711.61658029,0.000183,3,"2026-01-30T01:30:45.771",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021305,1769736645780,"fUST",-185.4706062,0.00018356,2,"2026-01-30T01:30:45.780",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021307,1769736645789,"fUST",-810.132,0.0001843,2,"2026-01-30T01:30:45.789",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021309,1769736645799,"fUST",-179.0,0.0001843,2,"2026-01-30T01:30:45.799",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021311,1769736645808,"fUST",-418.0,0.0001843,2,"2026-01-30T01:30:45.808",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021313,1769736645817,"fUST",-3988.65402246,0.00018593,2,"2026-01-30T01:30:45.817",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021315,1769736645827,"fUST",-1000.0,0.00018613,2,"2026-01-30T01:30:45.827",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021317,1769736645835,"fUST",-244.0,0.00018613,2,"2026-01-30T01:30:45.835",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021319,1769736645845,"fUST",-1448.47077193,0.00018768,2,"2026-01-30T01:30:45.845",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021320,1769736645855,"fUST",-150.65,0.000188,2,"2026-01-30T01:30:45.855",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021322,1769736645865,"fUST",-303.10001603,0.000189,2,"2026-01-30T01:30:45.865",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021324,1769736645874,"fUST",-303.10001603,0.000189,2,"2026-01-30T01:30:45.874",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021326,1769736645884,"fUST",-303.10001603,0.00019089,2,"2026-01-30T01:30:45.884",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021328,1769736645893,"fUST",-303.10001609,0.00019089,2,"2026-01-30T01:30:45.893",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021330,1769736645902,"fUST",-616.62914,0.00019178,2,"2026-01-30T01:30:45.902",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021332,1769736645911,"fUST",-616.62914,0.00019178,2,"2026-01-30T01:30:45.911",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021334,1769736645921,"fUST",-616.62914,0.00019178,2,"2026-01-30T01:30:45.921",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021336,1769736645931,"fUST",-616.62914,0.00019178,2,"2026-01-30T01:30:45.931",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021338,1769736645940,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.940",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021340,1769736645949,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.949",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021342,1769736645958,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.958",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021344,1769736645967,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.967",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021346,1769736645976,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.976",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021348,1769736645986,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.986",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021350,1769736645995,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:45.995",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021352,1769736646005,"fUST",-235.00013,0.00019178,2,"2026-01-30T01:30:46.005",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021354,1769736646014,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.014",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021356,1769736646023,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.023",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021358,1769736646032,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.032",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021360,1769736646041,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.041",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021362,1769736646051,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.051",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021364,1769736646061,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.061",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021366,1769736646070,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.070",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021368,1769736646081,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.081",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021370,1769736646090,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.090",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021372,1769736646099,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.099",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021374,1769736646110,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.110",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021376,1769736646120,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.120",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021378,1769736646129,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.129",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021380,1769736646138,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.138",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021382,1769736646147,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.147",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021384,1769736646157,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.157",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021386,1769736646170,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.170",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021388,1769736646180,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.180",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021390,1769736646189,"fUST",-8717.35688,0.00019178,2,"2026-01-30T01:30:46.189",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021392,1769736646198,"fUST",-8717.356886,0.00019178,2,"2026-01-30T01:30:46.198",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021394,1769736646209,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.209",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021396,1769736646219,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.219",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021398,1769736646230,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.230",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021400,1769736646240,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.240",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021402,1769736646249,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.249",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021404,1769736646259,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.259",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021407,1769736646269,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.269",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021408,1769736646278,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.278",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021410,1769736646288,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.288",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021412,1769736646297,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.297",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021414,1769736646306,"fUST",-151.0,0.00019178,2,"2026-01-30T01:30:46.306",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021416,1769736646315,"fUST",-246.88278808,0.00019178,2,"2026-01-30T01:30:46.315",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021418,1769736646324,"fUST",-167.96,0.000192,2,"2026-01-30T01:30:46.324",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021420,1769736646333,"fUST",-168.64,0.000192,2,"2026-01-30T01:30:46.333",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021422,1769736646343,"fUST",-160.67,0.000192,2,"2026-01-30T01:30:46.343",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021434,1769736646433,"fUST",-4018.96,0.000192,2,"2026-01-30T01:30:46.433",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021436,1769736646453,"fUST",-1311.56660249,0.000192,2,"2026-01-30T01:30:46.453",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021455,1769736646588,"fUST",-212.60339751,0.000192,2,"2026-01-30T01:30:46.588",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021459,1769736646597,"fUST",-172.0,0.00019205,3,"2026-01-30T01:30:46.597",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021462,1769736646607,"fUST",-303.10001603,0.00019278,2,"2026-01-30T01:30:46.607",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021465,1769736646616,"fUST",-150.65,0.000193,2,"2026-01-30T01:30:46.616",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021467,1769736646625,"fUST",-303.10001603,0.00019467,2,"2026-01-30T01:30:46.625",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021470,1769736646634,"fUST",-500.0,0.00019528,2,"2026-01-30T01:30:46.634",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021473,1769736646643,"fUST",-500.0,0.00019528,2,"2026-01-30T01:30:46.643",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021476,1769736646653,"fUST",-303.100016,0.00019656,2,"2026-01-30T01:30:46.653",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021480,1769736646663,"fUST",-150.65,0.000198,2,"2026-01-30T01:30:46.663",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021483,1769736646672,"fUST",-4384.13762888,0.0002,7,"2026-01-30T01:30:46.672",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021486,1769736646685,"fUST",-1692.96328763,0.0002,7,"2026-01-30T01:30:46.685",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021498,1769736646785,"fUST",-378.7931414,0.00012,2,"2026-01-30T01:30:46.785",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021500,1769736646795,"fUST",-1461.80104451,0.00013872,2,"2026-01-30T01:30:46.795",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021502,1769736646804,"fUST",-6393.97016751,0.0002,7,"2026-01-30T01:30:46.804",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021504,1769736646815,"fUST",-29860.92891598,0.0002,7,"2026-01-30T01:30:46.815",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021506,1769736646825,"fUST",-1200.0,0.0002,2,"2026-01-30T01:30:46.825",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021508,1769736646834,"fUST",-262.02883312,0.0002,7,"2026-01-30T01:30:46.834",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021510,1769736646843,"fUST",-378.01568578,0.00020064,2,"2026-01-30T01:30:46.843",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021512,1769736646853,"fUST",-150.0,0.00020168,2,"2026-01-30T01:30:46.853",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021514,1769736646862,"fUST",-150.0,0.00020168,2,"2026-01-30T01:30:46.862",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021516,1769736646871,"fUST",-150.65,0.000203,2,"2026-01-30T01:30:46.871",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021518,1769736646880,"fUST",-200.0,0.00020311,3,"2026-01-30T01:30:46.880",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021520,1769736646890,"fUST",-1000.0,0.00020474,2,"2026-01-30T01:30:46.890",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021522,1769736646898,"fUST",-492.0,0.00020474,2,"2026-01-30T01:30:46.898",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021524,1769736646908,"fUST",-1259.43065,0.00020548,2,"2026-01-30T01:30:46.908",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021526,1769736646917,"fUST",-200.0,0.00020705,3,"2026-01-30T01:30:46.917",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021528,1769736646926,"fUST",-200.0,0.00020726,3,"2026-01-30T01:30:46.926",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021530,1769736646935,"fUST",-200.0,0.00020747,3,"2026-01-30T01:30:46.935",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021532,1769736646944,"fUST",-150.65,0.000208,2,"2026-01-30T01:30:46.944",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021534,1769736646953,"fUST",-3000.0,0.00021,2,"2026-01-30T01:30:46.953",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021536,1769736646962,"fUST",-3000.0,0.0002101,2,"2026-01-30T01:30:46.962",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021538,1769736646971,"fUST",-76.36534965,0.0002102,2,"2026-01-30T01:30:46.971",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021540,1769736646987,"fUST",-280.70606371,0.0002102,2,"2026-01-30T01:30:46.987",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021543,1769736646999,"fUST",-3018.92698364,0.0002102,2,"2026-01-30T01:30:46.999",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021545,1769736647009,"fUST",-671.7580824,0.00021249,2,"2026-01-30T01:30:47.009",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021547,1769736647019,"fUST",-778.77913156,0.00021249,2,"2026-01-30T01:30:47.019",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021813,1769736654308,"fUST",2670.0,0.00034761,120,"2026-01-30T01:30:54.308",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021814,1769736655966,"fUST",500.0,0.00034761,120,"2026-01-30T01:30:55.966",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021815,1769736656248,"fUST",159.34290629,0.00034761,120,"2026-01-30T01:30:56.248",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021817,1769736674217,"fUST",296.67564996,0.00034761,120,"2026-01-30T01:31:14.217",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021819,1769736682970,"fUST",6970.0,0.00027397,120,"2026-01-30T01:31:22.970",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021820,1769736703686,"fUST",157.47836494,0.00034761,120,"2026-01-30T01:31:43.686",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021821,1769736712382,"fUST",215.90767244,0.00034761,120,"2026-01-30T01:31:52.382",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021822,1769736716093,"fUST",150.62443474,0.00034761,120,"2026-01-30T01:31:56.093",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021823,1769736727545,"fUST",205.34769635,0.00034761,120,"2026-01-30T01:32:07.545",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021829,1769736734372,"fUST",157.58537985,0.00034761,120,"2026-01-30T01:32:14.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021830,1769736734747,"fUST",156.43762123,0.00034761,120,"2026-01-30T01:32:14.747",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021834,1769736785492,"fUST",267.01623216,0.00034742,120,"2026-01-30T01:33:05.492",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021835,1769736792116,"fUST",167.09919317,0.00034742,120,"2026-01-30T01:33:12.116",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021836,1769736811540,"fUST",174.36477583,0.00034742,120,"2026-01-30T01:33:31.540",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021837,1769736827978,"fUST",238.80737133,0.00034742,120,"2026-01-30T01:33:47.978",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021838,1769736843546,"fUST",155.79441086,0.00034742,120,"2026-01-30T01:34:03.546",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021839,1769736844354,"fUST",295.44474843,0.00034742,120,"2026-01-30T01:34:04.354",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021840,1769736849008,"fUST",155.42804008,0.00034742,120,"2026-01-30T01:34:09.008",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021846,1769736880401,"fUST",294.29429159,0.00034742,120,"2026-01-30T01:34:40.401",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021848,1769736976176,"fUST",154.56485828,0.00034742,120,"2026-01-30T01:36:16.176",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021851,1769737047591,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:27.591",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021852,1769737047979,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:27.979",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021853,1769737048677,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:28.677",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021854,1769737049041,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:29.041",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021855,1769737050483,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:30.483",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021856,1769737050844,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:30.844",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021857,1769737051199,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:31.199",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021858,1769737056630,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:36.630",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021859,1769737059094,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:39.094",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021860,1769737059413,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:39.413",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021861,1769737059730,"fUST",500.0,0.00034708,120,"2026-01-30T01:37:39.730",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021862,1769737060396,"fUST",513.02736788,0.00034708,120,"2026-01-30T01:37:40.396",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021866,1769737112784,"fUST",11987.410843,0.00034708,120,"2026-01-30T01:38:32.784",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021867,1769737441598,"fUST",1023.24539976,0.00034709,120,"2026-01-30T01:44:01.598",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021868,1769737466191,"fUST",23678.744687,0.00034709,120,"2026-01-30T01:44:26.191",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021869,1769737530007,"fUST",263.0,0.00027383,120,"2026-01-30T01:45:30.007",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021871,1769737554785,"fUST",10410.0,0.00034709,120,"2026-01-30T01:45:54.785",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021872,1769737637971,"fUST",-166.7012864,0.00010766,2,"2026-01-30T01:47:17.971",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021875,1769737702911,"fUST",-500.0,0.00011022,2,"2026-01-30T01:48:22.911",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021876,1769737704961,"fUST",-500.0,0.00011022,2,"2026-01-30T01:48:24.961",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021919,1769737836883,"fUST",-487.60512361,0.00011022,2,"2026-01-30T01:50:36.883",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021921,1769737836901,"fUST",-175.65493986,0.00011022,2,"2026-01-30T01:50:36.901",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021923,1769737836911,"fUST",-575.0,0.00011022,2,"2026-01-30T01:50:36.911",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021925,1769737836920,"fUST",-99.95475348,0.00011134,2,"2026-01-30T01:50:36.920",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021972,1769737837415,"fUST",-68.81290636,0.00011134,2,"2026-01-30T01:50:37.415",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404021974,1769737837425,"fUST",-340.59835748,0.00011501,2,"2026-01-30T01:50:37.425",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022076,1769737838455,"fUST",-24.08064252,0.00011501,2,"2026-01-30T01:50:38.455",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022078,1769737838465,"fUST",-178.90913373,0.00011501,2,"2026-01-30T01:50:38.465",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022080,1769737838475,"fUST",-288.25857878,0.00011605,2,"2026-01-30T01:50:38.475",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022082,1769737838486,"fUST",-1163.60035851,0.00011605,2,"2026-01-30T01:50:38.486",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022086,1769737838521,"fUST",-2565.59023495,0.00011605,2,"2026-01-30T01:50:38.521",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022087,1769737838729,"fUST",-8987.92528626,0.00011605,2,"2026-01-30T01:50:38.729",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022088,1769737838739,"fUST",-277.94968717,0.00011628,2,"2026-01-30T01:50:38.739",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022089,1769737838749,"fUST",-270.69594244,0.00011628,2,"2026-01-30T01:50:38.749",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022090,1769737838759,"fUST",-500.0,0.00011628,2,"2026-01-30T01:50:38.759",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022091,1769737838768,"fUST",-217516.10927757,0.00011629,2,"2026-01-30T01:50:38.768",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022092,1769737838784,"fUST",-4595.10034527,0.00011629,2,"2026-01-30T01:50:38.784",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022093,1769737838796,"fUST",-50214.11538407,0.00011629,2,"2026-01-30T01:50:38.796",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022094,1769737838807,"fUST",-330.79181208,0.00011629,2,"2026-01-30T01:50:38.807",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022175,1769737840278,"fUST",-11500.0,0.00011629,2,"2026-01-30T01:50:40.278",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022177,1769737840289,"fUST",-4985.08954833,0.00011629,2,"2026-01-30T01:50:40.289",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022179,1769737840300,"fUST",-419.10950902,0.00011629,2,"2026-01-30T01:50:40.300",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022184,1769737840334,"fUST",-6960.84644347,0.00011629,2,"2026-01-30T01:50:40.334",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022186,1769737840345,"fUST",-46165.42777279,0.00011629,2,"2026-01-30T01:50:40.345",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022192,1769737840396,"fUST",-320.40172444,0.00011629,2,"2026-01-30T01:50:40.396",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022194,1769737840407,"fUST",-1255.0710825,0.00011629,2,"2026-01-30T01:50:40.407",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022440,1769737844349,"fUST",-8218.0,0.00011629,2,"2026-01-30T01:50:44.349",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022442,1769737844361,"fUST",-8203.65755394,0.00011629,2,"2026-01-30T01:50:44.361",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022444,1769737844372,"fUST",-818.57209782,0.00011629,2,"2026-01-30T01:50:44.372",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022448,1769737844406,"fUST",-4802.38725604,0.00011629,2,"2026-01-30T01:50:44.406",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022450,1769737844416,"fUST",-4140.56806442,0.00011629,2,"2026-01-30T01:50:44.416",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022521,1769737845155,"fUST",-156.77263682,0.00011629,2,"2026-01-30T01:50:45.155",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022601,1769737846229,"fUST",-49811.80934991,0.00011629,2,"2026-01-30T01:50:46.229",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022602,1769737846240,"fUST",-6260.91114423,0.00011629,2,"2026-01-30T01:50:46.240",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022603,1769737846281,"fUST",-16409.99999999,0.00011629,2,"2026-01-30T01:50:46.281",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022604,1769737846292,"fUST",-545.5,0.00011629,2,"2026-01-30T01:50:46.292",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022668,1769737894319,"fUST",169.9199,0.00011621,120,"2026-01-30T01:51:34.319",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022669,1769737894492,"fUST",169.9199,0.00011799,120,"2026-01-30T01:51:34.492",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022670,1769737894645,"fUST",169.9199,0.00011858,120,"2026-01-30T01:51:34.645",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022671,1769737950406,"fUST",150.56176428,0.00034748,120,"2026-01-30T01:52:30.406",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022672,1769737950493,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:30.493",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022673,1769737950800,"fUST",150.56176428,0.00034748,120,"2026-01-30T01:52:30.800",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022674,1769737950984,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:30.984",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022675,1769737951421,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:31.421",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022676,1769737951792,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:31.792",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022677,1769737952180,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:32.180",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022678,1769737952584,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:32.584",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022679,1769737952990,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:32.990",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022680,1769737953400,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:33.400",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022681,1769737953942,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:33.942",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022682,1769737954232,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:34.232",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022683,1769737954628,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:34.628",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022684,1769737955020,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:35.020",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022685,1769737955392,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:35.392",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022686,1769737955769,"fUST",337.39002028,0.00034748,120,"2026-01-30T01:52:35.769",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022688,1769738045542,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:05.542",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022689,1769738045780,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:05.780",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022690,1769738046020,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:06.020",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022691,1769738046554,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:06.554",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022692,1769738046789,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:06.789",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022693,1769738047079,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:07.079",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022694,1769738047492,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:07.492",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022695,1769738047545,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:07.545",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022696,1769738048595,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:08.595",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022697,1769738048865,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:08.865",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022698,1769738049125,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:09.125",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022699,1769738049387,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:09.387",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022700,1769738049659,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:09.659",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022701,1769738049899,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:09.899",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022702,1769738050182,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:10.182",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022703,1769738054721,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:14.721",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022704,1769738055002,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:15.002",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022705,1769738055236,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:15.236",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022706,1769738055532,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:15.532",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022707,1769738055775,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:15.775",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022708,1769738056015,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:16.015",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022709,1769738056296,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:16.296",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022710,1769738056580,"fUST",54873.54,0.00034748,120,"2026-01-30T01:54:16.580",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022711,1769738056808,"fUST",54873.58,0.00034748,120,"2026-01-30T01:54:16.808",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022712,1769738070560,"fUST",168.69501013,0.00034748,120,"2026-01-30T01:54:30.560",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022713,1769738071149,"fUST",168.69501013,0.00034748,120,"2026-01-30T01:54:31.149",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022714,1769738123548,"fUST",516.62,0.00034748,120,"2026-01-30T01:55:23.548",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022718,1769738304118,"fUST",200.0,0.0003,120,"2026-01-30T01:58:24.118",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022719,1769738405382,"fUST",163.97,0.0001,2,"2026-01-30T02:00:05.382",0.00034675,83.03,0.8231831541025165,702410984.7971888]
[404022724,1769739006644,"fUST",500.0,0.00034714,120,"2026-01-30T02:10:06.644",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022725,1769739006900,"fUST",500.0,0.00034714,120,"2026-01-30T02:10:06.900",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022726,1769739007152,"fUST",500.0,0.00034714,120,"2026-01-30T02:10:07.152",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022727,1769739007383,"fUST",500.0,0.00034714,120,"2026-01-30T02:10:07.383",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022736,1769739032072,"fUST",-438.03028355,0.00010109,2,"2026-01-30T02:10:32.072",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022864,1769739038244,"fUST",-775.92357743,0.00010109,2,"2026-01-30T02:10:38.244",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022865,1769739038254,"fUST",-3001.15004143,0.00010211,2,"2026-01-30T02:10:38.254",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022866,1769739038264,"fUST",-563.0,0.00010211,2,"2026-01-30T02:10:38.264",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022867,1769739038274,"fUST",-809.38400439,0.00010314,2,"2026-01-30T02:10:38.274",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022868,1769739038283,"fUST",-1200.0,0.00010417,2,"2026-01-30T02:10:38.283",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022869,1769739038294,"fUST",-1451.9923186,0.00010418,2,"2026-01-30T02:10:38.294",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022870,1769739038304,"fUST",-300.0,0.00010425,2,"2026-01-30T02:10:38.304",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022871,1769739038314,"fUST",-300.0,0.00010425,2,"2026-01-30T02:10:38.314",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022872,1769739038324,"fUST",-2583.30334884,0.00010426,2,"2026-01-30T02:10:38.324",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022873,1769739038339,"fUST",-11109.42502426,0.00010426,2,"2026-01-30T02:10:38.339",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022874,1769739038348,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.348",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022875,1769739038359,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.359",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022876,1769739038368,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.368",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022877,1769739038378,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.378",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022878,1769739038387,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.387",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022879,1769739038396,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.396",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022880,1769739038406,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.406",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022881,1769739038415,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.415",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022882,1769739038425,"fUST",-298.36516635,0.00010632,2,"2026-01-30T02:10:38.425",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022883,1769739038434,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.434",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022884,1769739038443,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.443",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022885,1769739038452,"fUST",-351.17759469,0.00010632,2,"2026-01-30T02:10:38.452",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022886,1769739038461,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.461",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022887,1769739038470,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.470",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022888,1769739038479,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.479",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022889,1769739038489,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.489",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022890,1769739038499,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.499",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022891,1769739038508,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.508",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022892,1769739038518,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.518",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022893,1769739038527,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.527",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022894,1769739038536,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.536",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022895,1769739038545,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.545",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022896,1769739038554,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.554",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022897,1769739038563,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.563",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022898,1769739038572,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.572",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022899,1769739038581,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.581",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022900,1769739038590,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.590",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022901,1769739038602,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.602",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022902,1769739038611,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.611",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022903,1769739038621,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.621",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022904,1769739038630,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:38.630",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022905,1769739038639,"fUST",-38.49723433,0.00010632,2,"2026-01-30T02:10:38.639",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022970,1769739040391,"fUST",-461.50276567,0.00010632,2,"2026-01-30T02:10:40.391",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022972,1769739040400,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:40.400",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022974,1769739040410,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:40.410",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022976,1769739040419,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:40.419",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022978,1769739040428,"fUST",-433.40725019,0.00010632,2,"2026-01-30T02:10:40.428",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022980,1769739040446,"fUST",-66.59274981,0.00010632,2,"2026-01-30T02:10:40.446",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022981,1769739040456,"fUST",-257.53855269,0.00010632,2,"2026-01-30T02:10:40.456",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022983,1769739040467,"fUST",-242.46144731,0.00010632,2,"2026-01-30T02:10:40.467",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404022984,1769739040477,"fUST",-410.18476614,0.00010632,2,"2026-01-30T02:10:40.477",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023054,1769739044477,"fUST",-89.81523386,0.00010632,2,"2026-01-30T02:10:44.477",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023056,1769739044488,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.488",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023058,1769739044497,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.497",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023060,1769739044507,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.507",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023062,1769739044517,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.517",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023064,1769739044526,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.526",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023067,1769739044536,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.536",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023069,1769739044546,"fUST",-296.60794336,0.00010632,2,"2026-01-30T02:10:44.546",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023071,1769739044555,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.555",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023073,1769739044564,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.564",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023074,1769739044575,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.575",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023077,1769739044587,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.587",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023079,1769739044597,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.597",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023081,1769739044607,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.607",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023082,1769739044617,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.617",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023085,1769739044626,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.626",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023087,1769739044637,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.637",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023089,1769739044646,"fUST",-363.27606378,0.00010632,2,"2026-01-30T02:10:44.646",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023091,1769739044658,"fUST",-136.72393622,0.00010632,2,"2026-01-30T02:10:44.658",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023093,1769739044668,"fUST",-479.48561997,0.00010632,2,"2026-01-30T02:10:44.668",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023095,1769739044677,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.677",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023097,1769739044687,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.687",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023099,1769739044696,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.696",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023101,1769739044705,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.705",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023103,1769739044715,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.715",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023105,1769739044725,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.725",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023107,1769739044735,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.735",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023109,1769739044748,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.748",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023111,1769739044758,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.758",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023113,1769739044767,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.767",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023115,1769739044776,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.776",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023117,1769739044785,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.785",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023119,1769739044794,"fUST",-500.0,0.00010632,2,"2026-01-30T02:10:44.794",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023121,1769739044803,"fUST",-18775.12529372,0.00010632,2,"2026-01-30T02:10:44.803",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023164,1769739045219,"fUST",-442.81646,0.00010632,2,"2026-01-30T02:10:45.219",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023288,1769739046389,"fUST",-2449.84927238,0.00010632,2,"2026-01-30T02:10:46.389",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023289,1769739046398,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.398",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023291,1769739046407,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.407",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023293,1769739046416,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.416",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023295,1769739046426,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.426",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023297,1769739046435,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.435",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023299,1769739046444,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.444",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023301,1769739046453,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.453",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023303,1769739046462,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.462",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023305,1769739046471,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.471",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023307,1769739046480,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.480",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023309,1769739046489,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.489",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023311,1769739046498,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.498",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023313,1769739046507,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.507",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023315,1769739046516,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.516",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023316,1769739046525,"fUST",-300.0,0.00010633,2,"2026-01-30T02:10:46.525",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023318,1769739046534,"fUST",-600.0,0.00010845,2,"2026-01-30T02:10:46.534",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023320,1769739046544,"fUST",-426.659,0.00011298,2,"2026-01-30T02:10:46.544",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023322,1769739046554,"fUST",-190.14069394,0.00011323,2,"2026-01-30T02:10:46.554",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023324,1769739046564,"fUST",-300.0,0.00011425,2,"2026-01-30T02:10:46.564",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023326,1769739046573,"fUST",-2142.04946437,0.00011425,2,"2026-01-30T02:10:46.573",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023328,1769739046582,"fUST",-503.78410191,0.00011425,2,"2026-01-30T02:10:46.582",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023330,1769739046591,"fUST",-412.10045411,0.00011426,2,"2026-01-30T02:10:46.591",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023332,1769739046600,"fUST",-12247.84284615,0.00011427,2,"2026-01-30T02:10:46.600",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023338,1769739046640,"fUST",-280.2939363,0.00011427,2,"2026-01-30T02:10:46.640",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023365,1769739071290,"fUST",-300.0,0.000118,4,"2026-01-30T02:11:11.290",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023366,1769739072899,"fUST",-300.0,0.000118,4,"2026-01-30T02:11:12.899",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023367,1769739073783,"fUST",-300.0,0.000118,4,"2026-01-30T02:11:13.783",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023368,1769739074922,"fUST",-300.0,0.000118,4,"2026-01-30T02:11:14.922",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023369,1769739077272,"fUST",-300.0,0.000118,4,"2026-01-30T02:11:17.272",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023370,1769739078184,"fUST",500.0,0.00034714,120,"2026-01-30T02:11:18.184",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023371,1769739078435,"fUST",536.81040719,0.00034714,120,"2026-01-30T02:11:18.435",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023458,1769739616422,"fUST",574.23431206,0.00034714,120,"2026-01-30T02:20:16.422",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023639,1769739954368,"fUST",393.0,0.0003472,120,"2026-01-30T02:25:54.368",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023640,1769740056493,"fUST",-1500.0,0.000118,4,"2026-01-30T02:27:36.493",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023641,1769740106943,"fUST",3696.05173411,0.0002,120,"2026-01-30T02:28:26.943",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023643,1769740116415,"fUST",155.96456319,0.000295,120,"2026-01-30T02:28:36.415",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023644,1769740116493,"fUST",151.52788587,0.0003472,120,"2026-01-30T02:28:36.493",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023645,1769740117457,"fUST",150.68467653,0.0003472,120,"2026-01-30T02:28:37.457",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023651,1769740171093,"fUST",-300.0,0.00010525,2,"2026-01-30T02:29:31.093",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023652,1769740171116,"fUST",-191.42535403,0.00010578,2,"2026-01-30T02:29:31.116",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023653,1769740171137,"fUST",-569.0,0.00010631,2,"2026-01-30T02:29:31.137",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023654,1769740171158,"fUST",-1200.0,0.00010843,2,"2026-01-30T02:29:31.158",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023655,1769740171179,"fUST",-300.0,0.00010843,2,"2026-01-30T02:29:31.179",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023656,1769740171202,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.202",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023657,1769740171225,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.225",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023658,1769740171247,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.247",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023659,1769740171269,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.269",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023660,1769740171292,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.292",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023661,1769740171315,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.315",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023662,1769740171340,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.340",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023663,1769740171363,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.363",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023664,1769740171385,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.385",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023665,1769740171408,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.408",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023666,1769740171431,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.431",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023667,1769740171453,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.453",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023668,1769740171477,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.477",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023669,1769740171498,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.498",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023670,1769740171519,"fUST",-300.0,0.00010844,2,"2026-01-30T02:29:31.519",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023671,1769740171541,"fUST",-696.4947064,0.00010912,2,"2026-01-30T02:29:31.541",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023672,1769740171563,"fUST",-1127.21856912,0.00010912,2,"2026-01-30T02:29:31.563",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023695,1769740232292,"fUST",-48.44973378,0.00010912,2,"2026-01-30T02:30:32.292",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023696,1769740232302,"fUST",-573.0,0.00010912,2,"2026-01-30T02:30:32.302",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023697,1769740232311,"fUST",-3381.0577973,0.00010939,2,"2026-01-30T02:30:32.311",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023698,1769740232321,"fUST",-600.0,0.0001106,2,"2026-01-30T02:30:32.321",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023699,1769740232330,"fUST",-222.0,0.000111,2,"2026-01-30T02:30:32.330",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023700,1769740232340,"fUST",-273.062,0.000111,2,"2026-01-30T02:30:32.340",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023701,1769740232349,"fUST",-598.13183856,0.000112,2,"2026-01-30T02:30:32.349",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023702,1769740232358,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.358",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023703,1769740232367,"fUST",-484.84861749,0.00011225,2,"2026-01-30T02:30:32.367",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023704,1769740232376,"fUST",-228.50945696,0.00011225,2,"2026-01-30T02:30:32.376",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023705,1769740232385,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.385",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023706,1769740232395,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.395",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023707,1769740232404,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.404",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023708,1769740232413,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.413",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023709,1769740232422,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.422",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023710,1769740232431,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.431",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023711,1769740232440,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.440",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023712,1769740232449,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.449",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023713,1769740232458,"fUST",-193.53424908,0.00011225,2,"2026-01-30T02:30:32.458",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023714,1769740232467,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.467",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023715,1769740232477,"fUST",-277.62593937,0.00011225,2,"2026-01-30T02:30:32.477",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023716,1769740232485,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.485",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023717,1769740232495,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.495",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023718,1769740232505,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.505",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023719,1769740232514,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.514",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023720,1769740232524,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.524",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023721,1769740232533,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.533",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023722,1769740232543,"fUST",-498.80713884,0.00011225,2,"2026-01-30T02:30:32.543",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023723,1769740232552,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.552",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023724,1769740232561,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.561",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023725,1769740232571,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.571",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023726,1769740232580,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.580",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023727,1769740232589,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.589",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023728,1769740232598,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.598",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023729,1769740232607,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.607",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023730,1769740232616,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.616",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023731,1769740232625,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.625",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023732,1769740232636,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.636",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023733,1769740232645,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.645",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023734,1769740232655,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.655",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023735,1769740232664,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.664",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023736,1769740232673,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.673",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023737,1769740232683,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.683",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023738,1769740232693,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.693",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023739,1769740232702,"fUST",-300.0,0.00011225,2,"2026-01-30T02:30:32.702",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023740,1769740232712,"fUST",-304.0,0.00011225,2,"2026-01-30T02:30:32.712",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023741,1769740232721,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.721",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023742,1769740232730,"fUST",-368.74832726,0.00011226,2,"2026-01-30T02:30:32.730",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023743,1769740232739,"fUST",-53419.17698982,0.00011227,2,"2026-01-30T02:30:32.739",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023744,1769740232751,"fUST",-2898.06756959,0.00011227,2,"2026-01-30T02:30:32.751",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023745,1769740232762,"fUST",-2997.86350935,0.00011227,2,"2026-01-30T02:30:32.762",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023748,1769740232798,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.798",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023749,1769740232808,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.808",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023750,1769740232818,"fUST",-195.37510546,0.00011225,2,"2026-01-30T02:30:32.818",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023751,1769740232827,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.827",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023753,1769740232837,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:32.837",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023754,1769740232847,"fUST",-58595.16323489,0.00011227,2,"2026-01-30T02:30:32.847",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023777,1769740238336,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.336",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023778,1769740238346,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.346",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023779,1769740238356,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.356",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023780,1769740238365,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.365",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023781,1769740238375,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.375",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023782,1769740238389,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.389",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023783,1769740238399,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.399",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023784,1769740238408,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.408",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023785,1769740238418,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.418",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023786,1769740238427,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.427",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023788,1769740238437,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.437",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023790,1769740238446,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.446",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023792,1769740238456,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.456",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023794,1769740238466,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.466",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023796,1769740238475,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.475",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023798,1769740238485,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.485",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023800,1769740238494,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.494",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023802,1769740238503,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.503",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023803,1769740238513,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.513",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023805,1769740238523,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.523",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023807,1769740238534,"fUST",-252.69788946,0.00011225,2,"2026-01-30T02:30:38.534",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023810,1769740238547,"fUST",-247.30211054,0.00011225,2,"2026-01-30T02:30:38.547",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023812,1769740238556,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.556",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023814,1769740238566,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.566",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023816,1769740238576,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.576",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023818,1769740238585,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.585",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023820,1769740238594,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.594",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023821,1769740238604,"fUST",-343.10087518,0.00011225,2,"2026-01-30T02:30:38.604",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023824,1769740238615,"fUST",-156.89912482,0.00011225,2,"2026-01-30T02:30:38.615",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023825,1769740238626,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.626",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023827,1769740238635,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.635",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023829,1769740238645,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.645",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023831,1769740238654,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.654",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023833,1769740238664,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.664",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023835,1769740238674,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.674",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023837,1769740238683,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.683",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023839,1769740238693,"fUST",-491.35869012,0.00011225,2,"2026-01-30T02:30:38.693",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023841,1769740238702,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.702",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023843,1769740238712,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.712",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023845,1769740238722,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.722",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023847,1769740238735,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.735",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023849,1769740238744,"fUST",-500.0,0.00011225,2,"2026-01-30T02:30:38.744",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023851,1769740238754,"fUST",-20999.34794491,0.00011227,2,"2026-01-30T02:30:38.754",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023853,1769740238765,"fUST",-2169.12779632,0.00011227,2,"2026-01-30T02:30:38.765",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023855,1769740238778,"fUST",-1511.5793,0.00011227,2,"2026-01-30T02:30:38.778",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023857,1769740238789,"fUST",-244496.38097521,0.00011227,2,"2026-01-30T02:30:38.789",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023860,1769740238801,"fUST",-446.94503474,0.00011227,2,"2026-01-30T02:30:38.801",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023862,1769740238812,"fUST",-1586.21195227,0.00011227,2,"2026-01-30T02:30:38.812",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023864,1769740238824,"fUST",-2352.00076887,0.00011227,2,"2026-01-30T02:30:38.824",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023866,1769740238839,"fUST",-4928.80186661,0.00011227,2,"2026-01-30T02:30:38.839",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023868,1769740238852,"fUST",-14611.81275193,0.00011227,2,"2026-01-30T02:30:38.852",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023870,1769740238863,"fUST",-19283.52023384,0.00011227,2,"2026-01-30T02:30:38.863",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023872,1769740238875,"fUST",-1076.576635,0.00011227,2,"2026-01-30T02:30:38.875",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023874,1769740238886,"fUST",-3073.821,0.00011227,2,"2026-01-30T02:30:38.886",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023876,1769740238897,"fUST",-920.0098551,0.00011227,2,"2026-01-30T02:30:38.897",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023879,1769740238908,"fUST",-1672.22702832,0.00011227,2,"2026-01-30T02:30:38.908",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023931,1769740240485,"fUST",-6822.97333153,0.00011227,2,"2026-01-30T02:30:40.485",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404023951,1769740240662,"fUST",-930.96029673,0.00011227,2,"2026-01-30T02:30:40.662",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024016,1769740245344,"fUST",-1399.79753792,0.00011227,2,"2026-01-30T02:30:45.344",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024110,1769740246488,"fUST",-1715.2014698,0.00011227,2,"2026-01-30T02:30:46.488",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024111,1769740246544,"fUST",-44749.39223667,0.00011227,2,"2026-01-30T02:30:46.544",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024112,1769740246556,"fUST",-2852.30707734,0.00011227,2,"2026-01-30T02:30:46.556",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024207,1769740350375,"fUST",180.13160194,0.00034708,120,"2026-01-30T02:32:30.375",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024208,1769740350748,"fUST",180.13160194,0.00034708,120,"2026-01-30T02:32:30.748",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024211,1769740738434,"fUST",500.0,0.00034711,120,"2026-01-30T02:38:58.434",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024212,1769740738668,"fUST",505.42672274,0.00034711,120,"2026-01-30T02:38:58.668",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024503,1769741026219,"fUST",153.83928479,0.00034711,120,"2026-01-30T02:43:46.219",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024504,1769741142232,"fUST",-162.31,0.0001,2,"2026-01-30T02:45:42.232",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024505,1769741142254,"fUST",-187.59684695,0.00010071,2,"2026-01-30T02:45:42.254",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024506,1769741142275,"fUST",-170.5520785,0.00010142,2,"2026-01-30T02:45:42.275",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024507,1769741142296,"fUST",-562.0,0.00010142,2,"2026-01-30T02:45:42.296",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024508,1769741142317,"fUST",-380.346,0.00010904,2,"2026-01-30T02:45:42.317",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024509,1769741142337,"fUST",-1713.63957148,0.00011027,2,"2026-01-30T02:45:42.337",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024510,1769741142356,"fUST",-1713.63957147,0.0001107,2,"2026-01-30T02:45:42.356",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024511,1769741142376,"fUST",-1713.63957147,0.00011114,2,"2026-01-30T02:45:42.376",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024512,1769741142399,"fUST",-300.0,0.00011125,2,"2026-01-30T02:45:42.399",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024513,1769741142421,"fUST",-258.12382908,0.00011126,2,"2026-01-30T02:45:42.421",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024514,1769741142444,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.444",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024515,1769741142467,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.467",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024516,1769741142489,"fUST",-188.37501172,0.00011126,2,"2026-01-30T02:45:42.489",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024517,1769741142510,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.510",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024518,1769741142532,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.532",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024519,1769741142553,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.553",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024520,1769741142575,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.575",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024521,1769741142597,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.597",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024522,1769741142619,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.619",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024523,1769741142641,"fUST",-299.13586901,0.00011126,2,"2026-01-30T02:45:42.641",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024524,1769741142662,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.662",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024525,1769741142683,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.683",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024526,1769741142705,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.705",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024527,1769741142725,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.725",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024528,1769741142745,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.745",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024529,1769741142766,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.766",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024530,1769741142786,"fUST",-349.74817375,0.00011126,2,"2026-01-30T02:45:42.786",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024531,1769741142807,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.807",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024532,1769741142829,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.829",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024533,1769741142850,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.850",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024534,1769741142871,"fUST",-500.0,0.00011126,2,"2026-01-30T02:45:42.871",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024535,1769741142893,"fUST",-91.73097257,0.00011126,2,"2026-01-30T02:45:42.893",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024536,1769741169798,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:09.798",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024537,1769741170050,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:10.050",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024538,1769741170280,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:10.280",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024539,1769741170513,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:10.513",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024540,1769741170741,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:10.741",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024541,1769741170988,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:10.988",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024542,1769741171727,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:11.727",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024543,1769741172010,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:12.010",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024544,1769741172246,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:12.246",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024545,1769741172521,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:12.521",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024546,1769741172762,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:12.762",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024547,1769741173119,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:13.119",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024548,1769741173249,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:13.249",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024549,1769741173523,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:13.523",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024550,1769741173752,"fUST",500.0,0.00034711,120,"2026-01-30T02:46:13.752",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024551,1769741174019,"fUST",382.06618269,0.00034711,120,"2026-01-30T02:46:14.019",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024552,1769741201081,"fUST",-163.17805646,0.00011026,2,"2026-01-30T02:46:41.081",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024553,1769741254083,"fUST",-17.5086239,0.00011026,2,"2026-01-30T02:47:34.083",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024554,1769741254103,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.103",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024555,1769741254124,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.124",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024556,1769741254145,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.145",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024557,1769741254166,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.166",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024558,1769741254185,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.185",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024559,1769741254204,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.204",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024560,1769741254223,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.223",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024561,1769741254242,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.242",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024562,1769741254270,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.270",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024563,1769741254291,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.291",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024564,1769741254310,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.310",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024565,1769741254329,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.329",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024566,1769741254352,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.352",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024567,1769741254379,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.379",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024568,1769741254400,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.400",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024569,1769741254419,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.419",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024570,1769741254655,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.655",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024571,1769741254676,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.676",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024572,1769741254696,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.696",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024573,1769741254717,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.717",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024574,1769741254737,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.737",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024575,1769741254757,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.757",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024576,1769741254780,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.780",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024577,1769741254802,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.802",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024578,1769741254823,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.823",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024579,1769741254844,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.844",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024580,1769741254866,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.866",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024581,1769741254890,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.890",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024582,1769741254911,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.911",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024583,1769741254932,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.932",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024584,1769741254954,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.954",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024585,1769741254975,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.975",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024586,1769741254996,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:34.996",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024587,1769741255018,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.018",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024588,1769741255040,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.040",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024589,1769741255060,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.060",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024590,1769741255080,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.080",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024591,1769741255104,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.104",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024592,1769741255126,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.126",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024593,1769741255149,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.149",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024594,1769741255171,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.171",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024595,1769741255193,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.193",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024596,1769741255213,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.213",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024597,1769741255232,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.232",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024598,1769741255254,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.254",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024599,1769741255275,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.275",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024600,1769741255299,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.299",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024601,1769741255319,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.319",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024602,1769741255339,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.339",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024603,1769741255359,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.359",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024604,1769741255378,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.378",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024605,1769741255399,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.399",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024606,1769741255420,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.420",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024607,1769741255442,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.442",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024608,1769741255462,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.462",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024609,1769741255486,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.486",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024610,1769741255507,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.507",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024611,1769741255527,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.527",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024612,1769741255547,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.547",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024613,1769741255566,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.566",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024614,1769741255585,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.585",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024615,1769741255604,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.604",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024616,1769741255623,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.623",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024617,1769741255644,"fUST",-1187.93284073,0.00011026,2,"2026-01-30T02:47:35.644",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024618,1769741255663,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.663",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024619,1769741255682,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.682",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024620,1769741255702,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.702",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024621,1769741255721,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.721",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024622,1769741255741,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.741",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024623,1769741255760,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.760",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024624,1769741255781,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.781",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024625,1769741255801,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.801",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024626,1769741255822,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.822",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024627,1769741255842,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.842",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024628,1769741255862,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.862",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024629,1769741255882,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.882",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024630,1769741255913,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.913",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024631,1769741255935,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.935",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024632,1769741255971,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.971",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024633,1769741255995,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:35.995",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024634,1769741256017,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.017",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024635,1769741256038,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.038",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024636,1769741256060,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.060",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024637,1769741256081,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.081",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024638,1769741256102,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.102",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024639,1769741256123,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.123",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024640,1769741256144,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.144",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024641,1769741256165,"fUST",-1154.67072121,0.00011026,2,"2026-01-30T02:47:36.165",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024642,1769741256349,"fUST",-1154.67072113,0.00011026,2,"2026-01-30T02:47:36.349",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024643,1769741256374,"fUST",-57212.72612421,0.00011027,2,"2026-01-30T02:47:36.374",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024689,1769741432425,"fUST",-311.01509656,0.00011026,2,"2026-01-30T02:50:32.425",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024690,1769741432435,"fUST",-575.0,0.00011026,2,"2026-01-30T02:50:32.435",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024691,1769741432445,"fUST",-2372.45725889,0.00011027,2,"2026-01-30T02:50:32.445",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024692,1769741432479,"fUST",-7555.25470451,0.00011027,2,"2026-01-30T02:50:32.479",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024693,1769741432491,"fUST",-821.85039405,0.00011027,2,"2026-01-30T02:50:32.491",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024694,1769741432503,"fUST",-18613.8979115,0.00011027,2,"2026-01-30T02:50:32.503",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024695,1769741432516,"fUST",-1228.67557463,0.00011027,2,"2026-01-30T02:50:32.516",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024696,1769741432538,"fUST",-1134.83860567,0.00011027,2,"2026-01-30T02:50:32.538",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024815,1769741438615,"fUST",-1583.79013717,0.00011027,2,"2026-01-30T02:50:38.615",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024816,1769741438627,"fUST",-29555.01940752,0.00011027,2,"2026-01-30T02:50:38.627",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024817,1769741438638,"fUST",-1683.85927211,0.00011027,2,"2026-01-30T02:50:38.638",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024818,1769741438650,"fUST",-1718.22322281,0.00011027,2,"2026-01-30T02:50:38.650",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024829,1769741441240,"fUST",-3962.8164,0.00011027,2,"2026-01-30T02:50:41.240",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024830,1769741441293,"fUST",-30187.05004529,0.00011027,2,"2026-01-30T02:50:41.293",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024831,1769741441348,"fUST",-6471.32445422,0.00011027,2,"2026-01-30T02:50:41.348",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024849,1769741444799,"fUST",-18.13089516,0.00011027,2,"2026-01-30T02:50:44.799",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024850,1769741445341,"fUST",-2003.50008007,0.00011027,2,"2026-01-30T02:50:45.341",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024861,1769741446621,"fUST",-7996.63544204,0.00011027,2,"2026-01-30T02:50:46.621",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024862,1769741446633,"fUST",-589.32801206,0.00011027,2,"2026-01-30T02:50:46.633",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024863,1769741446675,"fUST",-369.72,0.00011027,2,"2026-01-30T02:50:46.675",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024864,1769741447604,"fUST",-18013.856065,0.00011027,2,"2026-01-30T02:50:47.604",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024865,1769741447887,"fUST",-1898.981944,0.00011027,2,"2026-01-30T02:50:47.887",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024867,1769741619325,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:39.325",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024868,1769741619559,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:39.559",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024869,1769741619809,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:39.809",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024870,1769741620036,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:40.036",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024871,1769741620277,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:40.277",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024872,1769741620515,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:40.515",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024873,1769741620739,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:40.739",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024874,1769741620968,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:40.968",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024875,1769741621208,"fUST",500.0,0.00034701,120,"2026-01-30T02:53:41.208",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024876,1769741621468,"fUST",500.0808433,0.00034701,120,"2026-01-30T02:53:41.468",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024877,1769741724853,"fUST",396.94822,0.00034701,120,"2026-01-30T02:55:24.853",0.00034675,83.39,0.8215158460033054,703722561.269957]
[404024883,1769742549127,"fUST",-150.65,0.0001,2,"2026-01-30T03:09:09.127",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024884,1769742549167,"fUST",-191.40522373,0.00010202,2,"2026-01-30T03:09:09.167",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024885,1769742549205,"fUST",-359.344,0.00010708,2,"2026-01-30T03:09:09.205",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024886,1769742549245,"fUST",-1105.03679319,0.00010799,2,"2026-01-30T03:09:09.245",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024927,1769742631612,"fUST",-212.05642576,0.00010799,2,"2026-01-30T03:10:31.612",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024929,1769742631622,"fUST",-572.0,0.00010799,2,"2026-01-30T03:10:31.622",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404024931,1769742631632,"fUST",-215.94357424,0.00010825,2,"2026-01-30T03:10:31.632",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025222,1769742637664,"fUST",-84.05642576,0.00010825,2,"2026-01-30T03:10:37.664",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025223,1769742637674,"fUST",-1200.0,0.00010825,2,"2026-01-30T03:10:37.674",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025224,1769742637683,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.683",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025225,1769742637692,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.692",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025226,1769742637702,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.702",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025227,1769742637711,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.711",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025228,1769742637720,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.720",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025229,1769742637730,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:37.730",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025230,1769742637739,"fUST",-170.80506028,0.00010826,2,"2026-01-30T03:10:37.739",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025231,1769742637770,"fUST",-286.84,0.00010826,2,"2026-01-30T03:10:37.770",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025248,1769742639990,"fUST",-42.35493972,0.00010826,2,"2026-01-30T03:10:39.990",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025249,1769742640000,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:40.000",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025250,1769742640010,"fUST",-169.35215785,0.00010826,2,"2026-01-30T03:10:40.010",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025251,1769742640019,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:40.019",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025252,1769742640028,"fUST",-214.55667579,0.00010826,2,"2026-01-30T03:10:40.028",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025253,1769742640045,"fUST",-285.44332421,0.00010826,2,"2026-01-30T03:10:40.045",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025254,1769742640054,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:40.054",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025255,1769742640063,"fUST",-243.55814075,0.00010826,2,"2026-01-30T03:10:40.063",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025271,1769742644003,"fUST",-256.44185925,0.00010826,2,"2026-01-30T03:10:44.003",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025272,1769742644012,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.012",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025273,1769742644022,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.022",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025275,1769742644031,"fUST",-508.93281293,0.00010826,2,"2026-01-30T03:10:44.031",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025276,1769742644040,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.040",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025277,1769742644049,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.049",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025278,1769742644058,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.058",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025279,1769742644068,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.068",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025280,1769742644077,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.077",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025281,1769742644087,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.087",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025282,1769742644096,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.096",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025283,1769742644107,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.107",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025284,1769742644124,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.124",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025285,1769742644133,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.133",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025286,1769742644143,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.143",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025287,1769742644152,"fUST",-500.0,0.00010826,2,"2026-01-30T03:10:44.152",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025288,1769742644161,"fUST",-328251.19053534,0.00010827,2,"2026-01-30T03:10:44.161",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025291,1769742645917,"fUST",-1127.52466661,0.00010827,2,"2026-01-30T03:10:45.917",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025305,1769743660370,"fUST",2389.15023759,0.0003,120,"2026-01-30T03:27:40.370",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025307,1769743763155,"fUST",-726.00566625,9.353e-05,2,"2026-01-30T03:29:23.155",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025308,1769743763176,"fUST",-2901.11864234,9.353e-05,2,"2026-01-30T03:29:23.176",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025309,1769743763198,"fUST",-191.33631718,9.511e-05,2,"2026-01-30T03:29:23.198",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025310,1769743763221,"fUST",-300.0,9.669e-05,2,"2026-01-30T03:29:23.221",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025311,1769743763240,"fUST",-5818.6849239,9.67e-05,2,"2026-01-30T03:29:23.240",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025312,1769743763261,"fUST",-300.0,9.844e-05,2,"2026-01-30T03:29:23.261",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025313,1769743763282,"fUST",-1200.0,9.844e-05,2,"2026-01-30T03:29:23.282",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025314,1769743763437,"fUST",-220.70757586,9.845e-05,2,"2026-01-30T03:29:23.437",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025315,1769743763461,"fUST",-881.94747313,9.845e-05,2,"2026-01-30T03:29:23.461",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025316,1769743763481,"fUST",-162.18394798,9.845e-05,2,"2026-01-30T03:29:23.481",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025317,1769743763505,"fUST",-300.0,0.00010041,2,"2026-01-30T03:29:23.505",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025318,1769743763528,"fUST",-133.50733327,0.00010041,2,"2026-01-30T03:29:23.528",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025319,1769743820885,"fUST",-166.49266673,0.00010041,2,"2026-01-30T03:30:20.885",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025347,1769743831681,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.681",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025348,1769743831691,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.691",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025349,1769743831700,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.700",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025350,1769743831709,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.709",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025351,1769743831719,"fUST",-175.89904586,0.00010041,2,"2026-01-30T03:30:31.719",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025352,1769743831730,"fUST",-124.10095414,0.00010041,2,"2026-01-30T03:30:31.730",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025353,1769743831739,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.739",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025354,1769743831749,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.749",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025355,1769743831758,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.758",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025356,1769743831767,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.767",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025357,1769743831776,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:31.776",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025358,1769743831785,"fUST",-240.37540698,0.00010041,2,"2026-01-30T03:30:31.785",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025509,1769743837879,"fUST",-59.62459302,0.00010041,2,"2026-01-30T03:30:37.879",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025510,1769743837889,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:37.889",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025511,1769743837900,"fUST",-300.0,0.00010041,2,"2026-01-30T03:30:37.900",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025512,1769743837909,"fUST",-561.0,0.00010041,2,"2026-01-30T03:30:37.909",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025513,1769743837918,"fUST",-600.0,0.00010241,2,"2026-01-30T03:30:37.918",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025514,1769743837927,"fUST",-153.63846756,0.00010363,2,"2026-01-30T03:30:37.927",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025515,1769743837939,"fUST",-153.6608973,0.00010452,2,"2026-01-30T03:30:37.939",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025516,1769743837949,"fUST",-154.26434479,0.00010452,2,"2026-01-30T03:30:37.949",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025517,1769743837960,"fUST",-153.44787273,0.00010452,2,"2026-01-30T03:30:37.960",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025518,1769743837971,"fUST",-154.08085894,0.00010452,2,"2026-01-30T03:30:37.971",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025519,1769743837981,"fUST",-170.07001065,0.00010452,2,"2026-01-30T03:30:37.981",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025520,1769743837991,"fUST",-853.7979737,0.00010528,2,"2026-01-30T03:30:37.991",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025521,1769743838000,"fUST",-508.77317047,0.00010539,2,"2026-01-30T03:30:38.000",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025522,1769743838009,"fUST",-1540.99100109,0.00010539,2,"2026-01-30T03:30:38.009",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025523,1769743838018,"fUST",-252.74,0.000106,2,"2026-01-30T03:30:38.018",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025525,1769743838027,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.027",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025526,1769743838036,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.036",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025527,1769743838046,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.046",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025528,1769743838055,"fUST",-389.88142366,0.00010624,2,"2026-01-30T03:30:38.055",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025529,1769743838064,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.064",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025530,1769743838073,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.073",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025531,1769743838083,"fUST",-268.76100254,0.00010624,2,"2026-01-30T03:30:38.083",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025532,1769743838092,"fUST",-157.38886785,0.00010624,2,"2026-01-30T03:30:38.092",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025533,1769743838102,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.102",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025534,1769743838111,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.111",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025535,1769743838120,"fUST",-276.76435874,0.00010624,2,"2026-01-30T03:30:38.120",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025536,1769743838129,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.129",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025537,1769743838138,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.138",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025538,1769743838148,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.148",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025539,1769743838157,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.157",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025540,1769743838167,"fUST",-500.0,0.00010624,2,"2026-01-30T03:30:38.167",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025541,1769743838176,"fUST",-87937.49882005,0.00010625,2,"2026-01-30T03:30:38.176",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025542,1769743838207,"fUST",-284.54000002,0.00010625,2,"2026-01-30T03:30:38.207",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025543,1769743838218,"fUST",-2060.46938158,0.00010625,2,"2026-01-30T03:30:38.218",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025544,1769743838229,"fUST",-1496.92909725,0.00010625,2,"2026-01-30T03:30:38.229",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025553,1769743840118,"fUST",-3034.06366344,0.00010625,2,"2026-01-30T03:30:40.118",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025554,1769743840130,"fUST",-101719.36460087,0.00010625,2,"2026-01-30T03:30:40.130",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025555,1769743840142,"fUST",-671.77936835,0.00010625,2,"2026-01-30T03:30:40.142",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025556,1769743840152,"fUST",-13750.54849016,0.00010625,2,"2026-01-30T03:30:40.152",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025557,1769743840171,"fUST",-18794.07172582,0.00010625,2,"2026-01-30T03:30:40.171",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025558,1769743840182,"fUST",-1932.74865695,0.00010625,2,"2026-01-30T03:30:40.182",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025595,1769743846012,"fUST",-1426.49927422,0.00010625,2,"2026-01-30T03:30:46.012",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025596,1769743846153,"fUST",-2120.87425294,0.00010625,2,"2026-01-30T03:30:46.153",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025597,1769743846164,"fUST",-48573.82859732,0.00010625,2,"2026-01-30T03:30:46.164",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025598,1769743846175,"fUST",-335.67814789,0.00010625,2,"2026-01-30T03:30:46.175",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025599,1769743846211,"fUST",-16239.99104046,0.00010625,2,"2026-01-30T03:30:46.211",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025610,1769743846487,"fUST",-7778.05196821,0.00010625,2,"2026-01-30T03:30:46.487",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025611,1769743846525,"fUST",-5063.34738575,0.00010625,2,"2026-01-30T03:30:46.525",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025612,1769743846535,"fUST",-32306.68186744,0.00010625,2,"2026-01-30T03:30:46.535",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025631,1769744178833,"fUST",5000.0,0.00034723,120,"2026-01-30T03:36:18.833",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025685,1769744794120,"fUST",-636.64782448,9.143e-05,2,"2026-01-30T03:46:34.120",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025686,1769744794141,"fUST",-229.36992737,9.284e-05,2,"2026-01-30T03:46:34.141",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025687,1769744794161,"fUST",-552.0,9.426e-05,2,"2026-01-30T03:46:34.161",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025688,1769744794180,"fUST",-150.25,0.0001,2,"2026-01-30T03:46:34.180",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025689,1769744794199,"fUST",-504.17092246,0.00010463,2,"2026-01-30T03:46:34.199",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025721,1769745031876,"fUST",-150.26,0.0001,2,"2026-01-30T03:50:31.876",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025722,1769745031885,"fUST",-242.14627597,0.00010358,2,"2026-01-30T03:50:31.885",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025723,1769745031896,"fUST",-57.85372403,0.00010358,2,"2026-01-30T03:50:31.896",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025724,1769745031907,"fUST",-565.0,0.00010358,2,"2026-01-30T03:50:31.907",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025725,1769745031916,"fUST",-224.78252882,0.00010482,2,"2026-01-30T03:50:31.916",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025726,1769745031926,"fUST",-150.25,0.000105,2,"2026-01-30T03:50:31.926",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025727,1769745031935,"fUST",-300.0,0.00010518,2,"2026-01-30T03:50:31.935",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025728,1769745031945,"fUST",-1200.0,0.00010518,2,"2026-01-30T03:50:31.945",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025730,1769745031954,"fUST",-359.344,0.00010524,2,"2026-01-30T03:50:31.954",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025731,1769745031963,"fUST",-500.0,0.00010524,2,"2026-01-30T03:50:31.963",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025732,1769745031973,"fUST",-500.0,0.00010524,2,"2026-01-30T03:50:31.973",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025733,1769745031982,"fUST",-500.0,0.00010524,2,"2026-01-30T03:50:31.982",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025734,1769745031991,"fUST",-500.0,0.00010524,2,"2026-01-30T03:50:31.991",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025735,1769745032000,"fUST",-394.91001586,0.00010524,2,"2026-01-30T03:50:32.000",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025736,1769745032010,"fUST",-474.30677806,0.00010524,2,"2026-01-30T03:50:32.010",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025737,1769745032019,"fUST",-154.37825853,0.00010524,2,"2026-01-30T03:50:32.019",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025738,1769745032028,"fUST",-151.33146782,0.00010563,2,"2026-01-30T03:50:32.028",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025739,1769745032038,"fUST",-150.46226005,0.00010563,2,"2026-01-30T03:50:32.038",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025741,1769745032047,"fUST",-150.701821,0.00010563,2,"2026-01-30T03:50:32.047",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025743,1769745032057,"fUST",-150.31239523,0.00010563,2,"2026-01-30T03:50:32.057",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025744,1769745032068,"fUST",-1823.7132755,0.00010621,2,"2026-01-30T03:50:32.068",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025745,1769745032077,"fUST",-6621.2602634,0.00010621,2,"2026-01-30T03:50:32.077",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025746,1769745032087,"fUST",-1308.2328122,0.00010621,2,"2026-01-30T03:50:32.087",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025747,1769745032096,"fUST",-483.6829054,0.00010621,2,"2026-01-30T03:50:32.096",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025748,1769745032106,"fUST",-155.51853748,0.000107,2,"2026-01-30T03:50:32.106",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025749,1769745032117,"fUST",-152.30112325,0.000107,2,"2026-01-30T03:50:32.117",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025750,1769745032127,"fUST",-150.41618425,0.000107,2,"2026-01-30T03:50:32.127",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025751,1769745032136,"fUST",-151.26117724,0.000107,2,"2026-01-30T03:50:32.136",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025752,1769745032145,"fUST",-156.12240345,0.00010835,2,"2026-01-30T03:50:32.145",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025753,1769745032156,"fUST",-2000.0,0.00010835,2,"2026-01-30T03:50:32.156",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025754,1769745032165,"fUST",-2000.0,0.00010835,2,"2026-01-30T03:50:32.165",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025755,1769745032175,"fUST",-915.8,0.00010835,2,"2026-01-30T03:50:32.175",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025756,1769745032184,"fUST",-187.78006525,0.00010835,2,"2026-01-30T03:50:32.184",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025757,1769745032194,"fUST",-194.72792766,0.00010835,2,"2026-01-30T03:50:32.194",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025758,1769745032203,"fUST",-201.93286099,0.00010835,2,"2026-01-30T03:50:32.203",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025759,1769745032213,"fUST",-209.40437684,0.00010835,2,"2026-01-30T03:50:32.213",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025760,1769745032222,"fUST",-217.15233878,0.00010835,2,"2026-01-30T03:50:32.222",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025761,1769745032231,"fUST",-225.18697532,0.00010835,2,"2026-01-30T03:50:32.231",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025762,1769745032240,"fUST",-233.51889341,0.00010835,2,"2026-01-30T03:50:32.240",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025763,1769745032249,"fUST",-242.15909246,0.00010835,2,"2026-01-30T03:50:32.249",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025764,1769745032258,"fUST",-251.11897888,0.00010835,2,"2026-01-30T03:50:32.258",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025765,1769745032268,"fUST",-260.4103811,0.00010835,2,"2026-01-30T03:50:32.268",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025766,1769745032277,"fUST",-270.0455652,0.00010835,2,"2026-01-30T03:50:32.277",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025767,1769745032286,"fUST",-280.03725112,0.00010835,2,"2026-01-30T03:50:32.286",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025768,1769745032296,"fUST",-290.39862941,0.00010835,2,"2026-01-30T03:50:32.296",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025769,1769745032305,"fUST",-301.1433787,0.00010835,2,"2026-01-30T03:50:32.305",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025770,1769745032315,"fUST",-151.13751778,0.00010837,2,"2026-01-30T03:50:32.315",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025771,1769745032324,"fUST",-220.3231607,0.00010837,2,"2026-01-30T03:50:32.324",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025772,1769745032334,"fUST",-150.19832814,0.00010837,2,"2026-01-30T03:50:32.334",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025773,1769745032343,"fUST",-150.47665091,0.00010837,2,"2026-01-30T03:50:32.343",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025774,1769745032353,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.353",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025775,1769745032362,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.362",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025776,1769745032371,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.371",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025777,1769745032381,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.381",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025778,1769745032391,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.391",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025779,1769745032400,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.400",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025780,1769745032410,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.410",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025781,1769745032420,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.420",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025782,1769745032430,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.430",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025783,1769745032439,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.439",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025784,1769745032449,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.449",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025785,1769745032458,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.458",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025786,1769745032467,"fUST",-92.12390261,0.00010837,2,"2026-01-30T03:50:32.467",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025787,1769745032479,"fUST",-207.87609739,0.00010837,2,"2026-01-30T03:50:32.479",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025788,1769745032489,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.489",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025789,1769745032498,"fUST",-300.0,0.00010837,2,"2026-01-30T03:50:32.498",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025790,1769745032507,"fUST",-600.0,0.00010837,2,"2026-01-30T03:50:32.507",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025791,1769745032516,"fUST",-5.44010004,0.00010974,2,"2026-01-30T03:50:32.516",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025792,1769745032528,"fUST",-144.85157916,0.00010974,2,"2026-01-30T03:50:32.528",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025793,1769745032537,"fUST",-337.20508147,0.00011026,2,"2026-01-30T03:50:32.537",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025794,1769745032550,"fUST",-167.97061726,0.00011026,2,"2026-01-30T03:50:32.550",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025796,1769745038062,"fUST",-3823.1223194,0.00010617,2,"2026-01-30T03:50:38.062",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025797,1769745038071,"fUST",-464.66802616,0.00011026,2,"2026-01-30T03:50:38.071",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025798,1769745038080,"fUST",-2528.0240191,0.00011026,2,"2026-01-30T03:50:38.080",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025799,1769745038089,"fUST",-150.25,0.000111,2,"2026-01-30T03:50:38.089",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025800,1769745038098,"fUST",-150.85571884,0.00011111,2,"2026-01-30T03:50:38.098",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025801,1769745038106,"fUST",-339.34458152,0.00011131,2,"2026-01-30T03:50:38.106",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025802,1769745038115,"fUST",-656.12880978,0.00011443,2,"2026-01-30T03:50:38.115",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025803,1769745038126,"fUST",-5709.38339831,0.00011443,2,"2026-01-30T03:50:38.126",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025804,1769745038135,"fUST",-150.25,0.000116,2,"2026-01-30T03:50:38.135",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025805,1769745038144,"fUST",-419.30979169,0.00011743,2,"2026-01-30T03:50:38.144",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025806,1769745038153,"fUST",-419.31,0.00011817,2,"2026-01-30T03:50:38.153",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025807,1769745038163,"fUST",-54.70780586,0.00011817,2,"2026-01-30T03:50:38.163",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025808,1769745038174,"fUST",-106.56219414,0.00011817,2,"2026-01-30T03:50:38.174",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025809,1769745038183,"fUST",-720.0,0.00011821,2,"2026-01-30T03:50:38.183",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025810,1769745038191,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.191",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025811,1769745038200,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.200",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025812,1769745038209,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.209",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025813,1769745038218,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.218",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025814,1769745038227,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.227",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025815,1769745038237,"fUST",-173.61,0.00011821,2,"2026-01-30T03:50:38.237",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025816,1769745038246,"fUST",-173.62,0.00011821,2,"2026-01-30T03:50:38.246",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025817,1769745038255,"fUST",-2323.75312814,0.00011841,2,"2026-01-30T03:50:38.255",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025818,1769745038265,"fUST",-1499.36919126,0.00011841,2,"2026-01-30T03:50:38.265",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025819,1769745038274,"fUST",-720.0,0.00011921,2,"2026-01-30T03:50:38.274",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025820,1769745038283,"fUST",-1477.4028629,0.00012004,2,"2026-01-30T03:50:38.283",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025821,1769745038292,"fUST",-150.25,0.000121,2,"2026-01-30T03:50:38.292",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025822,1769745038301,"fUST",-329.6531374,0.00012312,2,"2026-01-30T03:50:38.301",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025823,1769745038311,"fUST",-933.87,0.00012329,2,"2026-01-30T03:50:38.311",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025824,1769745038319,"fUST",-778.22,0.00012329,2,"2026-01-30T03:50:38.319",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025825,1769745038328,"fUST",-648.52,0.00012329,2,"2026-01-30T03:50:38.328",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025826,1769745038337,"fUST",-540.43,0.00012329,2,"2026-01-30T03:50:38.337",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025827,1769745038346,"fUST",-450.36,0.00012329,2,"2026-01-30T03:50:38.346",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025828,1769745038355,"fUST",-375.3,0.00012329,2,"2026-01-30T03:50:38.355",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025829,1769745038364,"fUST",-312.75,0.00012329,2,"2026-01-30T03:50:38.364",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025830,1769745038373,"fUST",-260.63,0.00012329,2,"2026-01-30T03:50:38.373",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025831,1769745038382,"fUST",-217.19,0.00012329,2,"2026-01-30T03:50:38.382",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025832,1769745038391,"fUST",-265.24338401,0.00012482,2,"2026-01-30T03:50:38.391",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025833,1769745038400,"fUST",-150.25,0.000126,2,"2026-01-30T03:50:38.400",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025834,1769745038409,"fUST",-2154.305,0.00012687,2,"2026-01-30T03:50:38.409",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025835,1769745038418,"fUST",-631.392,0.00012687,2,"2026-01-30T03:50:38.418",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025836,1769745038427,"fUST",-780.0,0.000129,2,"2026-01-30T03:50:38.427",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025837,1769745038436,"fUST",-378.71014232,0.00013048,2,"2026-01-30T03:50:38.436",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025838,1769745038445,"fUST",-3823.1223194,0.00013065,2,"2026-01-30T03:50:38.445",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025839,1769745038454,"fUST",-864.0,0.00013113,2,"2026-01-30T03:50:38.454",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025840,1769745038463,"fUST",-150.25,0.000132,2,"2026-01-30T03:50:38.463",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025841,1769745038472,"fUST",-150.069,0.00013266,2,"2026-01-30T03:50:38.472",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025842,1769745038481,"fUST",-244.871,0.00013266,2,"2026-01-30T03:50:38.481",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025843,1769745038490,"fUST",-232.924,0.00013266,2,"2026-01-30T03:50:38.490",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025844,1769745038499,"fUST",-262.104,0.00013266,2,"2026-01-30T03:50:38.499",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025845,1769745038509,"fUST",-268.127,0.00013266,2,"2026-01-30T03:50:38.509",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025846,1769745038518,"fUST",-500.41302693,0.00013273,2,"2026-01-30T03:50:38.518",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025847,1769745038527,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.527",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025848,1769745038536,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.536",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025849,1769745038546,"fUST",-500.53221398,0.00013273,2,"2026-01-30T03:50:38.546",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025850,1769745038557,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.557",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025851,1769745038567,"fUST",-501.30398043,0.00013273,2,"2026-01-30T03:50:38.567",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025852,1769745038576,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.576",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025853,1769745038587,"fUST",-501.21229095,0.00013273,2,"2026-01-30T03:50:38.587",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025854,1769745038596,"fUST",-500.61810231,0.00013273,2,"2026-01-30T03:50:38.596",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025855,1769745038605,"fUST",-500.42926129,0.00013273,2,"2026-01-30T03:50:38.605",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025856,1769745038614,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.614",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025857,1769745038625,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.625",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025858,1769745038634,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.634",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025860,1769745038643,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.643",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025861,1769745038653,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.653",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025863,1769745038662,"fUST",-502.98054822,0.00013273,2,"2026-01-30T03:50:38.662",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025864,1769745038674,"fUST",-500.57921653,0.00013273,2,"2026-01-30T03:50:38.674",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025865,1769745038683,"fUST",-500.60380458,0.00013273,2,"2026-01-30T03:50:38.683",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025866,1769745038693,"fUST",-500.21047809,0.00013273,2,"2026-01-30T03:50:38.693",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025867,1769745038703,"fUST",-504.81393243,0.00013273,2,"2026-01-30T03:50:38.703",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025868,1769745038712,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.712",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025870,1769745038722,"fUST",-504.36727375,0.00013273,2,"2026-01-30T03:50:38.722",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025871,1769745038732,"fUST",-504.58587945,0.00013273,2,"2026-01-30T03:50:38.732",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025872,1769745038742,"fUST",-501.52215443,0.00013273,2,"2026-01-30T03:50:38.742",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025873,1769745038751,"fUST",-264.92283217,0.00013273,2,"2026-01-30T03:50:38.751",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025875,1769745038888,"fUST",-320.39327364,0.00013273,2,"2026-01-30T03:50:38.888",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025876,1769745038898,"fUST",-501.00416719,0.00013273,2,"2026-01-30T03:50:38.898",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025877,1769745038907,"fUST",-500.84193602,0.00013273,2,"2026-01-30T03:50:38.907",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025878,1769745038917,"fUST",-500.46486142,0.00013273,2,"2026-01-30T03:50:38.917",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025879,1769745038927,"fUST",-506.01707851,0.00013273,2,"2026-01-30T03:50:38.927",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025880,1769745038938,"fUST",-501.84108282,0.00013273,2,"2026-01-30T03:50:38.938",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025881,1769745038951,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:38.951",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025882,1769745038962,"fUST",-500.90147035,0.00013273,2,"2026-01-30T03:50:38.962",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025883,1769745038972,"fUST",-500.52410142,0.00013273,2,"2026-01-30T03:50:38.972",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025884,1769745038981,"fUST",-500.98228606,0.00013273,2,"2026-01-30T03:50:38.981",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025885,1769745038991,"fUST",-501.0748173,0.00013273,2,"2026-01-30T03:50:38.991",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025886,1769745039000,"fUST",-509.58347505,0.00013273,2,"2026-01-30T03:50:39.000",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025887,1769745039010,"fUST",-500.5843316,0.00013273,2,"2026-01-30T03:50:39.010",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025888,1769745039019,"fUST",-507.14889108,0.00013273,2,"2026-01-30T03:50:39.019",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025889,1769745039030,"fUST",-500.38548006,0.00013273,2,"2026-01-30T03:50:39.030",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025890,1769745039040,"fUST",-500.0,0.00013273,2,"2026-01-30T03:50:39.040",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025891,1769745039049,"fUST",-500.78172484,0.00013273,2,"2026-01-30T03:50:39.049",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025892,1769745039059,"fUST",-501.02853559,0.00013273,2,"2026-01-30T03:50:39.059",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025893,1769745039068,"fUST",-500.42745581,0.00013273,2,"2026-01-30T03:50:39.068",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025894,1769745039077,"fUST",-500.6294263,0.00013273,2,"2026-01-30T03:50:39.077",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025895,1769745039086,"fUST",-501.55276249,0.00013273,2,"2026-01-30T03:50:39.086",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025896,1769745039096,"fUST",-919.95749453,0.000135,2,"2026-01-30T03:50:39.096",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025897,1769745039105,"fUST",-300.0,0.00013673,2,"2026-01-30T03:50:39.105",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025898,1769745039115,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.115",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025899,1769745039125,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.125",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025900,1769745039135,"fUST",-506.84280019,0.00013698,2,"2026-01-30T03:50:39.135",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025901,1769745039145,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.145",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025902,1769745039154,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.154",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025903,1769745039164,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.164",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025904,1769745039174,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.174",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025905,1769745039183,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.183",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025906,1769745039193,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.193",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025907,1769745039203,"fUST",-536.84962304,0.00013698,2,"2026-01-30T03:50:39.203",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025908,1769745039212,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.212",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025909,1769745039222,"fUST",-251.87452986,0.00013698,2,"2026-01-30T03:50:39.222",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025910,1769745039232,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.232",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025911,1769745039243,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.243",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025912,1769745039252,"fUST",-605.57828548,0.00013698,2,"2026-01-30T03:50:39.252",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025913,1769745039260,"fUST",-1002.16854797,0.00013698,2,"2026-01-30T03:50:39.260",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025914,1769745039270,"fUST",-500.0,0.00013698,2,"2026-01-30T03:50:39.270",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025915,1769745039280,"fUST",-511.71480165,0.00013698,2,"2026-01-30T03:50:39.280",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025916,1769745039291,"fUST",-2107.950264,0.00013699,2,"2026-01-30T03:50:39.291",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025917,1769745039301,"fUST",-1000.0,0.00013699,2,"2026-01-30T03:50:39.301",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025918,1769745039311,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.311",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025919,1769745039321,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.321",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025920,1769745039330,"fUST",-150.16357316,0.00013699,2,"2026-01-30T03:50:39.330",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025921,1769745039339,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.339",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025922,1769745039349,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.349",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025923,1769745039358,"fUST",-500.82078053,0.00013699,2,"2026-01-30T03:50:39.358",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025924,1769745039367,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.367",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025925,1769745039377,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.377",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025926,1769745039386,"fUST",-151.0,0.00013699,2,"2026-01-30T03:50:39.386",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025927,1769745039395,"fUST",-151.30445,0.00013699,2,"2026-01-30T03:50:39.395",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025928,1769745039406,"fUST",-151.697065,0.00013699,2,"2026-01-30T03:50:39.406",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025929,1769745039420,"fUST",-500.0,0.00013699,2,"2026-01-30T03:50:39.420",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025930,1769745039430,"fUST",-167.44082356,0.00013699,2,"2026-01-30T03:50:39.430",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025931,1769745039440,"fUST",-150.25,0.000137,2,"2026-01-30T03:50:39.440",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025932,1769745039450,"fUST",-339.92501183,0.00013821,2,"2026-01-30T03:50:39.450",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025933,1769745039459,"fUST",-1048.70592864,0.00013821,2,"2026-01-30T03:50:39.459",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025934,1769745039468,"fUST",-505.92248654,0.00013821,2,"2026-01-30T03:50:39.468",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025935,1769745039479,"fUST",-3.17437249,0.00013821,2,"2026-01-30T03:50:39.479",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025936,1769745039492,"fUST",-496.82562751,0.00013821,2,"2026-01-30T03:50:39.492",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025937,1769745039501,"fUST",-1000.0,0.00013821,2,"2026-01-30T03:50:39.501",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025938,1769745039511,"fUST",-619.12998309,0.00013821,2,"2026-01-30T03:50:39.511",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025939,1769745039520,"fUST",-508.26594532,0.00013821,2,"2026-01-30T03:50:39.520",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025940,1769745039530,"fUST",-163.97,0.00014,2,"2026-01-30T03:50:39.530",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025941,1769745039539,"fUST",-162.31,0.00014,2,"2026-01-30T03:50:39.539",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025942,1769745039549,"fUST",-150.25,0.000142,2,"2026-01-30T03:50:39.549",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025943,1769745039560,"fUST",-343.51062108,0.00014247,2,"2026-01-30T03:50:39.560",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025944,1769745039570,"fUST",-1000.0,0.00014247,2,"2026-01-30T03:50:39.570",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025945,1769745039579,"fUST",-1000.0,0.00014247,2,"2026-01-30T03:50:39.579",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025946,1769745039588,"fUST",-1000.0,0.00014247,2,"2026-01-30T03:50:39.588",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025947,1769745039599,"fUST",-500.57345168,0.00014247,2,"2026-01-30T03:50:39.599",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025948,1769745039608,"fUST",-506.33300735,0.00014247,2,"2026-01-30T03:50:39.608",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025949,1769745039617,"fUST",-3823.1223194,0.00014289,2,"2026-01-30T03:50:39.617",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025950,1769745039628,"fUST",-357.67363046,0.00014368,2,"2026-01-30T03:50:39.628",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025951,1769745039637,"fUST",-1000.0,0.00014424,2,"2026-01-30T03:50:39.637",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025952,1769745039647,"fUST",-305.70423919,0.00014482,2,"2026-01-30T03:50:39.647",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025953,1769745039656,"fUST",-160.0,0.00014732,2,"2026-01-30T03:50:39.656",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025954,1769745039669,"fUST",-1041.66666667,0.00014732,2,"2026-01-30T03:50:39.669",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025955,1769745039679,"fUST",-500.82126343,0.00014795,2,"2026-01-30T03:50:39.679",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025956,1769745039688,"fUST",-1001.07051364,0.00014795,2,"2026-01-30T03:50:39.688",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025958,1769745039697,"fUST",-500.77278858,0.00014795,2,"2026-01-30T03:50:39.697",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025959,1769745039706,"fUST",-150.25,0.000148,2,"2026-01-30T03:50:39.706",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025960,1769745039716,"fUST",-1423.482083,0.0001488,2,"2026-01-30T03:50:39.716",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025961,1769745039726,"fUST",-1000.90157824,0.00015,7,"2026-01-30T03:50:39.726",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025962,1769745039735,"fUST",-187.526844,0.00015068,2,"2026-01-30T03:50:39.735",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025963,1769745039744,"fUST",-150.25,0.000153,2,"2026-01-30T03:50:39.744",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025964,1769745039754,"fUST",-180.99,0.0001539,3,"2026-01-30T03:50:39.754",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025965,1769745039763,"fUST",-542.99,0.0001539,3,"2026-01-30T03:50:39.763",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025966,1769745039772,"fUST",-181.61,0.00015399,2,"2026-01-30T03:50:39.772",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025967,1769745039781,"fUST",-15633.98959093,0.000154,2,"2026-01-30T03:50:39.781",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025968,1769745039791,"fUST",-151.0,0.000154,2,"2026-01-30T03:50:39.791",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025969,1769745039801,"fUST",-496.761573,0.000154,2,"2026-01-30T03:50:39.801",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025971,1769745039810,"fUST",-496.761573,0.000154,2,"2026-01-30T03:50:39.810",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025972,1769745039820,"fUST",-496.761573,0.000154,2,"2026-01-30T03:50:39.820",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025973,1769745039829,"fUST",-496.761573,0.000154,2,"2026-01-30T03:50:39.829",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025974,1769745039839,"fUST",-151.0,0.000154,2,"2026-01-30T03:50:39.839",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025975,1769745039848,"fUST",-252.793794,0.000154,2,"2026-01-30T03:50:39.848",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025976,1769745039857,"fUST",-252.793794,0.000154,2,"2026-01-30T03:50:39.857",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025977,1769745039867,"fUST",-252.793794,0.000154,2,"2026-01-30T03:50:39.867",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025978,1769745039877,"fUST",-252.793794,0.000154,2,"2026-01-30T03:50:39.877",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025979,1769745039887,"fUST",-150.25,0.000158,2,"2026-01-30T03:50:39.887",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025980,1769745039896,"fUST",-955.044656,0.00015858,5,"2026-01-30T03:50:39.896",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025981,1769745039905,"fUST",-1000.0,0.00015866,2,"2026-01-30T03:50:39.905",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025982,1769745039915,"fUST",-244.0,0.00015866,2,"2026-01-30T03:50:39.915",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025983,1769745039925,"fUST",-150.25,0.000164,2,"2026-01-30T03:50:39.925",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025984,1769745039934,"fUST",-151.0,0.00016438,2,"2026-01-30T03:50:39.934",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025985,1769745039944,"fUST",-151.0,0.00016438,2,"2026-01-30T03:50:39.944",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025986,1769745039953,"fUST",-151.0,0.00016438,2,"2026-01-30T03:50:39.953",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025987,1769745039962,"fUST",-152.601762,0.00016438,2,"2026-01-30T03:50:39.962",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025988,1769745039971,"fUST",-164.809879,0.00016438,7,"2026-01-30T03:50:39.971",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025989,1769745039980,"fUST",-161.187535,0.00016438,2,"2026-01-30T03:50:39.980",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025990,1769745039990,"fUST",-346.16509438,0.00016482,2,"2026-01-30T03:50:39.990",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025991,1769745039999,"fUST",-361.98,0.0001676,3,"2026-01-30T03:50:39.999",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025992,1769745040009,"fUST",-153.369952,0.0001676,2,"2026-01-30T03:50:40.009",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025994,1769745040017,"fUST",-153.369952,0.0001676,2,"2026-01-30T03:50:40.017",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025995,1769745040027,"fUST",-153.369952,0.0001676,2,"2026-01-30T03:50:40.027",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025996,1769745040035,"fUST",-153.369952,0.0001676,2,"2026-01-30T03:50:40.035",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025997,1769745040045,"fUST",-150.25,0.000169,2,"2026-01-30T03:50:40.045",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025998,1769745040054,"fUST",-1000.0,0.00017453,2,"2026-01-30T03:50:40.054",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404025999,1769745040063,"fUST",-492.0,0.00017453,2,"2026-01-30T03:50:40.063",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026000,1769745040073,"fUST",-44064.35366175,0.0001747,2,"2026-01-30T03:50:40.073",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026001,1769745040083,"fUST",-151.0,0.0001747,2,"2026-01-30T03:50:40.083",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026002,1769745040093,"fUST",-151.0,0.0001747,2,"2026-01-30T03:50:40.093",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026003,1769745040102,"fUST",-496.761573,0.0001747,2,"2026-01-30T03:50:40.102",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026004,1769745040111,"fUST",-496.761573,0.0001747,2,"2026-01-30T03:50:40.111",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026005,1769745040121,"fUST",-496.761573,0.0001747,2,"2026-01-30T03:50:40.121",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026006,1769745040131,"fUST",-496.761573,0.0001747,2,"2026-01-30T03:50:40.131",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026007,1769745040140,"fUST",-151.0,0.0001747,2,"2026-01-30T03:50:40.140",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026008,1769745040150,"fUST",-252.793794,0.0001747,2,"2026-01-30T03:50:40.150",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026009,1769745040159,"fUST",-252.793794,0.0001747,2,"2026-01-30T03:50:40.159",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026010,1769745040168,"fUST",-252.793794,0.0001747,2,"2026-01-30T03:50:40.168",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026011,1769745040178,"fUST",-252.793794,0.0001747,2,"2026-01-30T03:50:40.178",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026012,1769745040188,"fUST",-150.03280662,0.00017808,2,"2026-01-30T03:50:40.188",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026013,1769745040198,"fUST",-163.97,0.000181,2,"2026-01-30T03:50:40.198",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026015,1769745040207,"fUST",-162.31,0.000181,2,"2026-01-30T03:50:40.207",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026016,1769745040216,"fUST",-599.6069297,0.00018301,2,"2026-01-30T03:50:40.216",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026018,1769745040226,"fUST",-386.62594957,0.00018482,2,"2026-01-30T03:50:40.226",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026019,1769745040235,"fUST",-303.10001603,0.000189,2,"2026-01-30T03:50:40.235",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026020,1769745040245,"fUST",-10740.82692912,0.00018998,2,"2026-01-30T03:50:40.245",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026021,1769745040257,"fUST",-801.13,0.00018998,2,"2026-01-30T03:50:40.257",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026022,1769745040268,"fUST",-320.94854201,0.00018998,2,"2026-01-30T03:50:40.268",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026023,1769745040364,"fUST",-150.538,0.00012687,2,"2026-01-30T03:50:40.364",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026024,1769745040373,"fUST",-1623.32838417,0.00018998,2,"2026-01-30T03:50:40.373",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026035,1769745045004,"fUST",-104236.3547059,0.00018998,2,"2026-01-30T03:50:45.004",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026036,1769745045015,"fUST",-151.0,0.00018998,2,"2026-01-30T03:50:45.015",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026037,1769745045026,"fUST",-151.0,0.00018998,2,"2026-01-30T03:50:45.026",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026038,1769745045036,"fUST",-496.761573,0.00018998,2,"2026-01-30T03:50:45.036",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026039,1769745045047,"fUST",-496.761573,0.00018998,2,"2026-01-30T03:50:45.047",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026040,1769745045056,"fUST",-496.761573,0.00018998,2,"2026-01-30T03:50:45.056",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026041,1769745045067,"fUST",-496.761573,0.00018998,2,"2026-01-30T03:50:45.067",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026042,1769745045078,"fUST",-153.369952,0.00018998,2,"2026-01-30T03:50:45.078",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026043,1769745045088,"fUST",-153.369952,0.00018998,2,"2026-01-30T03:50:45.088",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026044,1769745045100,"fUST",-153.369952,0.00018998,2,"2026-01-30T03:50:45.100",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026045,1769745045110,"fUST",-153.369952,0.00018998,2,"2026-01-30T03:50:45.110",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026046,1769745045119,"fUST",-151.0,0.00018998,2,"2026-01-30T03:50:45.119",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026047,1769745045128,"fUST",-252.793794,0.00018998,2,"2026-01-30T03:50:45.128",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026048,1769745045138,"fUST",-252.793794,0.00018998,2,"2026-01-30T03:50:45.138",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026049,1769745045147,"fUST",-252.793794,0.00018998,2,"2026-01-30T03:50:45.147",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026050,1769745045156,"fUST",-252.793794,0.00018998,2,"2026-01-30T03:50:45.156",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026051,1769745045165,"fUST",-303.10001603,0.00019089,2,"2026-01-30T03:50:45.165",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026052,1769745045174,"fUST",-1270.2,0.00019178,2,"2026-01-30T03:50:45.174",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026053,1769745045183,"fUST",-757.97,0.00019178,2,"2026-01-30T03:50:45.183",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026054,1769745045192,"fUST",-1000.0,0.00019198,2,"2026-01-30T03:50:45.192",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026055,1769745045202,"fUST",-791.0,0.00019198,2,"2026-01-30T03:50:45.202",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026056,1769745045211,"fUST",-160.93,0.000192,2,"2026-01-30T03:50:45.211",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026057,1769745045220,"fUST",-1826.07,0.000192,2,"2026-01-30T03:50:45.220",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026058,1769745045229,"fUST",-303.1000166,0.00019278,2,"2026-01-30T03:50:45.229",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026059,1769745045238,"fUST",-168.60888764,0.00019452,3,"2026-01-30T03:50:45.238",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026060,1769745045248,"fUST",-1411.314998,0.000195,2,"2026-01-30T03:50:45.248",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026061,1769745045257,"fUST",-246.97,0.000198,3,"2026-01-30T03:50:45.257",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026062,1769745045266,"fUST",-2176.70208876,0.0002,5,"2026-01-30T03:50:45.266",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026063,1769745045276,"fUST",-150.103899,0.0002,2,"2026-01-30T03:50:45.276",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026064,1769745045285,"fUST",-1000.0,0.0002,2,"2026-01-30T03:50:45.285",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026065,1769745045294,"fUST",-427.08680475,0.00020482,2,"2026-01-30T03:50:45.294",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026066,1769745045305,"fUST",-2107.950264,0.00020548,2,"2026-01-30T03:50:45.305",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026067,1769745045314,"fUST",-1391.48293036,0.0002061,2,"2026-01-30T03:50:45.314",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026068,1769745045324,"fUST",-3000.0,0.00021,2,"2026-01-30T03:50:45.324",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026069,1769745045333,"fUST",-277.85191582,0.00021,2,"2026-01-30T03:50:45.333",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026070,1769745045342,"fUST",-18751.05997614,0.00021,2,"2026-01-30T03:50:45.342",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026071,1769745045352,"fUST",-151.0,0.00021,2,"2026-01-30T03:50:45.352",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026072,1769745045362,"fUST",-151.0,0.00021,2,"2026-01-30T03:50:45.362",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026073,1769745045371,"fUST",-151.0,0.00021,2,"2026-01-30T03:50:45.371",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026074,1769745045380,"fUST",-252.793794,0.00021,2,"2026-01-30T03:50:45.380",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026075,1769745045390,"fUST",-252.793794,0.00021,2,"2026-01-30T03:50:45.390",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026076,1769745045399,"fUST",-252.793794,0.00021,2,"2026-01-30T03:50:45.399",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026077,1769745045408,"fUST",-252.793794,0.00021,2,"2026-01-30T03:50:45.408",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026078,1769745045417,"fUST",-3000.0,0.0002101,2,"2026-01-30T03:50:45.417",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026079,1769745045427,"fUST",-3000.0,0.0002102,2,"2026-01-30T03:50:45.427",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026080,1769745045436,"fUST",-3000.0,0.0002103,2,"2026-01-30T03:50:45.436",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026081,1769745045445,"fUST",-496.761573,0.0002103,2,"2026-01-30T03:50:45.445",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026082,1769745045454,"fUST",-496.761573,0.0002103,2,"2026-01-30T03:50:45.454",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026083,1769745045463,"fUST",-496.761573,0.0002103,2,"2026-01-30T03:50:45.463",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026084,1769745045472,"fUST",-496.761573,0.0002103,2,"2026-01-30T03:50:45.472",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026085,1769745045481,"fUST",-3000.0,0.0002104,2,"2026-01-30T03:50:45.481",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026086,1769745045489,"fUST",-153.369952,0.0002104,2,"2026-01-30T03:50:45.489",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026087,1769745045498,"fUST",-153.369952,0.0002104,2,"2026-01-30T03:50:45.498",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026088,1769745045508,"fUST",-153.369952,0.0002104,2,"2026-01-30T03:50:45.508",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026089,1769745045517,"fUST",-153.369952,0.0002104,2,"2026-01-30T03:50:45.517",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026090,1769745045527,"fUST",-3000.0,0.0002105,2,"2026-01-30T03:50:45.527",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026091,1769745045536,"fUST",-3000.0,0.0002106,2,"2026-01-30T03:50:45.536",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026092,1769745045546,"fUST",-3000.0,0.0002107,2,"2026-01-30T03:50:45.546",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026093,1769745045559,"fUST",-3000.0,0.0002108,2,"2026-01-30T03:50:45.559",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026094,1769745045569,"fUST",-3000.0,0.0002109,2,"2026-01-30T03:50:45.569",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026095,1769745045689,"fUST",-582.20419446,0.0002109,2,"2026-01-30T03:50:45.689",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026096,1769745045699,"fUST",-3000.0,0.000211,2,"2026-01-30T03:50:45.699",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026097,1769745045708,"fUST",-3000.0,0.0002111,2,"2026-01-30T03:50:45.708",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026098,1769745045718,"fUST",-1000.0,0.00021118,10,"2026-01-30T03:50:45.718",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026099,1769745045727,"fUST",-1000.0,0.00021118,10,"2026-01-30T03:50:45.727",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026100,1769745045736,"fUST",-3000.0,0.0002112,2,"2026-01-30T03:50:45.736",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026101,1769745045745,"fUST",-3000.0,0.0002113,2,"2026-01-30T03:50:45.745",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026102,1769745045755,"fUST",-164.257978,0.0002113,2,"2026-01-30T03:50:45.755",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026103,1769745045764,"fUST",-252.793794,0.0002113,2,"2026-01-30T03:50:45.764",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026104,1769745045774,"fUST",-252.793794,0.0002113,2,"2026-01-30T03:50:45.774",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026105,1769745045783,"fUST",-252.793794,0.0002113,2,"2026-01-30T03:50:45.783",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026106,1769745045793,"fUST",-252.793802,0.0002113,2,"2026-01-30T03:50:45.793",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026107,1769745045803,"fUST",-3000.0,0.0002114,2,"2026-01-30T03:50:45.803",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026108,1769745045813,"fUST",-3000.0,0.0002115,2,"2026-01-30T03:50:45.813",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026109,1769745045823,"fUST",-3000.0,0.0002116,2,"2026-01-30T03:50:45.823",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026110,1769745045834,"fUST",-3000.0,0.0002117,2,"2026-01-30T03:50:45.834",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026111,1769745045845,"fUST",-3000.0,0.0002118,2,"2026-01-30T03:50:45.845",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026113,1769745045856,"fUST",-4217.121107,0.0002119,2,"2026-01-30T03:50:45.856",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026115,1769745045865,"fUST",-496.761573,0.0002119,2,"2026-01-30T03:50:45.865",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026117,1769745045874,"fUST",-496.761573,0.0002119,2,"2026-01-30T03:50:45.874",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026119,1769745045884,"fUST",-496.761573,0.0002119,2,"2026-01-30T03:50:45.884",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026121,1769745045893,"fUST",-496.761573,0.0002119,2,"2026-01-30T03:50:45.893",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026123,1769745045903,"fUST",-1035.12158705,0.000212,2,"2026-01-30T03:50:45.903",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026125,1769745045912,"fUST",-153.369952,0.00021226,2,"2026-01-30T03:50:45.912",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026127,1769745045923,"fUST",-153.369952,0.00021226,2,"2026-01-30T03:50:45.923",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026129,1769745045932,"fUST",-153.369952,0.00021226,2,"2026-01-30T03:50:45.932",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026131,1769745045941,"fUST",-153.369952,0.00021226,2,"2026-01-30T03:50:45.941",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026133,1769745045951,"fUST",-500.0,0.00021249,2,"2026-01-30T03:50:45.951",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026135,1769745045960,"fUST",-150.65,0.000213,2,"2026-01-30T03:50:45.960",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026137,1769745045969,"fUST",-150.65,0.000218,2,"2026-01-30T03:50:45.969",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026139,1769745045978,"fUST",-1826.07,0.000218,2,"2026-01-30T03:50:45.978",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026141,1769745045987,"fUST",-315.08682517,0.00021918,7,"2026-01-30T03:50:45.987",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026143,1769745045996,"fUST",-363.3017616,0.00022,2,"2026-01-30T03:50:45.996",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026144,1769745046005,"fUST",-163.97,0.000221,2,"2026-01-30T03:50:46.005",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026145,1769745046014,"fUST",-162.31,0.000221,2,"2026-01-30T03:50:46.014",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026146,1769745046023,"fUST",-150.65,0.000223,2,"2026-01-30T03:50:46.023",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026147,1769745046033,"fUST",-300.0,0.00022466,2,"2026-01-30T03:50:46.033",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026148,1769745046042,"fUST",-200.0,0.00022466,2,"2026-01-30T03:50:46.042",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026149,1769745046051,"fUST",-467.54765994,0.00022482,2,"2026-01-30T03:50:46.051",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026150,1769745046061,"fUST",-153.99,0.000226,2,"2026-01-30T03:50:46.061",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026151,1769745046071,"fUST",-150.65,0.000228,2,"2026-01-30T03:50:46.071",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026152,1769745046080,"fUST",-22261.4090602,0.00023,2,"2026-01-30T03:50:46.080",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026153,1769745046089,"fUST",-155.0,0.00023,7,"2026-01-30T03:50:46.089",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026155,1769745046099,"fUST",-450.0,0.00023014,2,"2026-01-30T03:50:46.099",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026157,1769745046109,"fUST",-311.80992321,0.00023014,2,"2026-01-30T03:50:46.109",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026159,1769745046118,"fUST",-582.20419446,0.00023043,2,"2026-01-30T03:50:46.118",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026161,1769745046128,"fUST",-1000.0,0.0002323,10,"2026-01-30T03:50:46.128",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026163,1769745046138,"fUST",-1000.0,0.0002323,10,"2026-01-30T03:50:46.138",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026164,1769745046147,"fUST",-579.0,0.0002323,10,"2026-01-30T03:50:46.147",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026165,1769745046157,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.157",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026166,1769745046166,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.166",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026167,1769745046176,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.176",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026168,1769745046187,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.187",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026169,1769745046198,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.198",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026170,1769745046208,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.208",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026171,1769745046219,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.219",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026172,1769745046228,"fUST",-229.303249,0.00023288,2,"2026-01-30T03:50:46.228",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026173,1769745046239,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.239",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026174,1769745046248,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.248",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026175,1769745046258,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.258",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026177,1769745046267,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.267",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026178,1769745046276,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.276",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026179,1769745046286,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.286",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026180,1769745046295,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.295",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026181,1769745046304,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.304",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026182,1769745046314,"fUST",-222.060949,0.00023288,2,"2026-01-30T03:50:46.314",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026183,1769745046323,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.323",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026184,1769745046333,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.333",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026185,1769745046343,"fUST",-160.360506,0.00023288,2,"2026-01-30T03:50:46.343",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026186,1769745046352,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.352",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026187,1769745046362,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.362",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026188,1769745046371,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.371",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026189,1769745046381,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.381",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026190,1769745046391,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.391",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026191,1769745046400,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.400",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026192,1769745046409,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.409",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026193,1769745046419,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.419",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026194,1769745046428,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.428",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026195,1769745046438,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.438",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026196,1769745046448,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.448",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026197,1769745046457,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.457",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026198,1769745046467,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.467",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026199,1769745046476,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.476",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026200,1769745046486,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.486",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026201,1769745046495,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.495",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026202,1769745046505,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.505",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026203,1769745046516,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.516",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026204,1769745046527,"fUST",-173.748602,0.00023288,2,"2026-01-30T03:50:46.527",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026205,1769745046539,"fUST",-173.748594,0.00023288,2,"2026-01-30T03:50:46.539",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026206,1769745046553,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.553",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026207,1769745046568,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.568",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026208,1769745046578,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.578",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026209,1769745046588,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.588",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026210,1769745046598,"fUST",-253.22963,0.00023288,2,"2026-01-30T03:50:46.598",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026211,1769745046607,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.607",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026212,1769745046619,"fUST",-231.712512,0.00023288,2,"2026-01-30T03:50:46.619",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026213,1769745046631,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.631",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026214,1769745046642,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.642",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026215,1769745046653,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.653",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026216,1769745046663,"fUST",-221.849496,0.00023288,2,"2026-01-30T03:50:46.663",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026217,1769745046673,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.673",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026218,1769745046683,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.683",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026219,1769745046693,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.693",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026220,1769745046703,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.703",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026221,1769745046713,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.713",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026222,1769745046724,"fUST",-293.833175,0.00023288,2,"2026-01-30T03:50:46.724",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026223,1769745046733,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.733",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026224,1769745046744,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.744",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026225,1769745046754,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.754",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026226,1769745046764,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.764",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026227,1769745046774,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.774",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026228,1769745046785,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.785",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026229,1769745046794,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.794",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026230,1769745046803,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.803",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026231,1769745046812,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.812",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026232,1769745046823,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.823",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026233,1769745046833,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.833",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026234,1769745046843,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.843",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026235,1769745046854,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.854",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026236,1769745046864,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.864",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026237,1769745046874,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.874",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026238,1769745046885,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.885",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026239,1769745046894,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.894",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026240,1769745046903,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.903",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026241,1769745046912,"fUST",-208.350875,0.00023288,2,"2026-01-30T03:50:46.912",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026242,1769745046923,"fUST",-208.35087,0.00023288,2,"2026-01-30T03:50:46.923",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026243,1769745046932,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.932",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026244,1769745046941,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.941",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026245,1769745046951,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.951",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026246,1769745046960,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.960",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026247,1769745046969,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.969",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026248,1769745046978,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.978",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026249,1769745046987,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.987",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026250,1769745046997,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:46.997",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026251,1769745047005,"fUST",-209.720492,0.00023288,2,"2026-01-30T03:50:47.005",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026252,1769745047015,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.015",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026253,1769745047024,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.024",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026254,1769745047033,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.033",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026255,1769745047042,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.042",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026256,1769745047052,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.052",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026257,1769745047061,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.061",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026258,1769745047070,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.070",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026259,1769745047079,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.079",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026260,1769745047089,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.089",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026261,1769745047098,"fUST",-179.640026,0.00023288,2,"2026-01-30T03:50:47.098",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026262,1769745047107,"fUST",-151.158107,0.00023288,2,"2026-01-30T03:50:47.107",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026263,1769745047116,"fUST",-151.453993,0.00023288,2,"2026-01-30T03:50:47.116",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026264,1769745047126,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.126",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026265,1769745047135,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.135",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026266,1769745047145,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.145",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026267,1769745047155,"fUST",-199.536872,0.00023288,2,"2026-01-30T03:50:47.155",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026268,1769745047164,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.164",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026269,1769745047174,"fUST",-251.839859,0.00023288,2,"2026-01-30T03:50:47.174",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026270,1769745047183,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.183",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026271,1769745047193,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.193",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026272,1769745047202,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.202",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026273,1769745047212,"fUST",-161.749849,0.00023288,2,"2026-01-30T03:50:47.212",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026274,1769745047222,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.222",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026275,1769745047232,"fUST",-165.640575,0.00023288,2,"2026-01-30T03:50:47.232",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026276,1769745047243,"fUST",-151.800027,0.00023288,2,"2026-01-30T03:50:47.243",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026277,1769745047252,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.252",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026278,1769745047263,"fUST",-155.997641,0.00023288,2,"2026-01-30T03:50:47.263",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026279,1769745047272,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.272",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026280,1769745047281,"fUST",-152.597154,0.00023288,2,"2026-01-30T03:50:47.281",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026281,1769745047291,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.291",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026282,1769745047300,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.300",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026283,1769745047310,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.310",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026284,1769745047320,"fUST",-277.426238,0.00023288,2,"2026-01-30T03:50:47.320",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026285,1769745047330,"fUST",-257.531443,0.00023288,2,"2026-01-30T03:50:47.330",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026286,1769745047340,"fUST",-152.066825,0.00023288,2,"2026-01-30T03:50:47.340",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026287,1769745047349,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.349",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026288,1769745047359,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.359",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026289,1769745047371,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.371",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026290,1769745047381,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.381",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026291,1769745047391,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.391",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026292,1769745047400,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.400",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026293,1769745047410,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.410",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026294,1769745047423,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.423",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026295,1769745047433,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.433",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026296,1769745047443,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.443",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026297,1769745047452,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.452",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026298,1769745047462,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.462",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026299,1769745047472,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.472",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026300,1769745047482,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.482",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026301,1769745047491,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.491",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026302,1769745047500,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.500",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026303,1769745047509,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.509",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026304,1769745047518,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.518",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026305,1769745047527,"fUST",-235.081969,0.00023288,2,"2026-01-30T03:50:47.527",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026306,1769745047537,"fUST",-235.081973,0.00023288,2,"2026-01-30T03:50:47.537",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026307,1769745047549,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.549",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026308,1769745047563,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.563",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026309,1769745047572,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.572",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026310,1769745047583,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.583",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026311,1769745047593,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.593",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026312,1769745047602,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.602",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026313,1769745047610,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.610",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026314,1769745047619,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.619",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026315,1769745047631,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.631",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026316,1769745047641,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.641",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026317,1769745047651,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.651",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026318,1769745047662,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.662",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026319,1769745047673,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.673",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026320,1769745047682,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.682",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026321,1769745047692,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.692",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026322,1769745047700,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.700",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026323,1769745047709,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.709",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026324,1769745047718,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.718",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026325,1769745047727,"fUST",-226.216719,0.00023288,2,"2026-01-30T03:50:47.727",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026326,1769745047737,"fUST",-226.21671235,0.00023288,2,"2026-01-30T03:50:47.737",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026327,1769745047746,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.746",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026328,1769745047755,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.755",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026329,1769745047764,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.764",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026330,1769745047773,"fUST",-156.068155,0.00023288,2,"2026-01-30T03:50:47.773",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026331,1769745047782,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.782",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026332,1769745047791,"fUST",-161.980816,0.00023288,2,"2026-01-30T03:50:47.791",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026333,1769745047800,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.800",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026334,1769745047809,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.809",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026335,1769745047818,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.818",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026336,1769745047827,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.827",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026337,1769745047836,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.836",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026338,1769745047845,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.845",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026339,1769745047854,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.854",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026340,1769745047863,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.863",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026341,1769745047872,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.872",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026342,1769745047881,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.881",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026343,1769745047891,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.891",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026344,1769745047899,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.899",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026345,1769745047908,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.908",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026346,1769745047918,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.918",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026347,1769745047927,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.927",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026348,1769745047936,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.936",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026349,1769745047946,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.946",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026350,1769745047955,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.955",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026351,1769745047965,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.965",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026352,1769745047975,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.975",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026353,1769745047984,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.984",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026354,1769745047993,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:47.993",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026355,1769745048004,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.004",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026356,1769745048014,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.014",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026357,1769745048117,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.117",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026358,1769745048126,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.126",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026359,1769745048137,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.137",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026360,1769745048147,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.147",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026361,1769745048156,"fUST",-258.848094,0.00023288,2,"2026-01-30T03:50:48.156",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026362,1769745048166,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.166",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026363,1769745048175,"fUST",-264.220922,0.00023288,2,"2026-01-30T03:50:48.175",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026364,1769745048185,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.185",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026365,1769745048194,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.194",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026366,1769745048204,"fUST",-190.281369,0.00023288,2,"2026-01-30T03:50:48.204",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026367,1769745048213,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.213",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026368,1769745048222,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.222",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026369,1769745048231,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.231",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026370,1769745048242,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.242",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026371,1769745048251,"fUST",-163.594547,0.00023288,2,"2026-01-30T03:50:48.251",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026372,1769745048261,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.261",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026373,1769745048271,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.271",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026374,1769745048280,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.280",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026375,1769745048289,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.289",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026376,1769745048299,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.299",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026377,1769745048308,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.308",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026378,1769745048317,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.317",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026379,1769745048327,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.327",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026380,1769745048336,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.336",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026381,1769745048347,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.347",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026382,1769745048358,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.358",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026383,1769745048367,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.367",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026384,1769745048376,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.376",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026385,1769745048385,"fUST",-214.201948,0.00023288,2,"2026-01-30T03:50:48.385",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026386,1769745048394,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.394",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026387,1769745048403,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.403",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026388,1769745048412,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.412",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026389,1769745048423,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.423",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026390,1769745048432,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.432",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026391,1769745048442,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.442",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026392,1769745048451,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.451",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026393,1769745048460,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.460",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026394,1769745048469,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.469",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026395,1769745048478,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.478",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026396,1769745048487,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.487",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026397,1769745048496,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.496",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026398,1769745048505,"fUST",-233.646981,0.00023288,2,"2026-01-30T03:50:48.505",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026399,1769745048514,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.514",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026400,1769745048523,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.523",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026401,1769745048532,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.532",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026402,1769745048541,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.541",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026403,1769745048553,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.553",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026404,1769745048562,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.562",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026405,1769745048572,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.572",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026406,1769745048581,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.581",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026407,1769745048591,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.591",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026408,1769745048600,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.600",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026409,1769745048609,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.609",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026410,1769745048618,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.618",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026411,1769745048628,"fUST",-293.104018,0.00023288,2,"2026-01-30T03:50:48.628",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026412,1769745048637,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.637",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026413,1769745048646,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.646",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026414,1769745048656,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.656",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026415,1769745048665,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.665",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026416,1769745048676,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.676",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026417,1769745048686,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.686",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026418,1769745048695,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.695",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026419,1769745048704,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.704",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026420,1769745048713,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.713",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026421,1769745048722,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.722",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026422,1769745048731,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.731",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026423,1769745048740,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.740",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026424,1769745048749,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.749",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026425,1769745048759,"fUST",-266.599275,0.00023288,2,"2026-01-30T03:50:48.759",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026426,1769745048767,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.767",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026427,1769745048776,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.776",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026428,1769745048786,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.786",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026429,1769745048795,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.795",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026430,1769745048804,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.804",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026431,1769745048813,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.813",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026432,1769745048823,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.823",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026433,1769745048832,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.832",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026434,1769745048840,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.840",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026435,1769745048849,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.849",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026436,1769745048859,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.859",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026437,1769745048867,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.867",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026438,1769745048876,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.876",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026439,1769745048886,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.886",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026440,1769745048895,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.895",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026441,1769745048904,"fUST",-200.011494,0.00023288,2,"2026-01-30T03:50:48.904",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026442,1769745048913,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.913",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026443,1769745048923,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.923",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026444,1769745048932,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.932",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026445,1769745048942,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.942",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026446,1769745048951,"fUST",-152.749672,0.00023288,2,"2026-01-30T03:50:48.951",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026447,1769745048960,"fUST",-215.676601,0.00023288,2,"2026-01-30T03:50:48.960",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026448,1769745048970,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.970",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026449,1769745048979,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:48.979",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026450,1769745048988,"fUST",-240.802961,0.00023288,2,"2026-01-30T03:50:48.988",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026451,1769745048997,"fUST",-205.439022,0.00023288,2,"2026-01-30T03:50:48.997",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026452,1769745049006,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.006",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026453,1769745049015,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.015",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026454,1769745049024,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.024",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026455,1769745049033,"fUST",-269.822561,0.00023288,2,"2026-01-30T03:50:49.033",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026456,1769745049042,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.042",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026457,1769745049052,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.052",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026458,1769745049061,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.061",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026459,1769745049070,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.070",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026460,1769745049079,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.079",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026461,1769745049089,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.089",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026462,1769745049098,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.098",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026463,1769745049108,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.108",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026464,1769745049118,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.118",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026465,1769745049127,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.127",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026466,1769745049137,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.137",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026467,1769745049146,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.146",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026468,1769745049155,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.155",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026469,1769745049164,"fUST",-292.541834,0.00023288,2,"2026-01-30T03:50:49.164",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026470,1769745049177,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.177",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026471,1769745049186,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.186",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026472,1769745049195,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.195",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026473,1769745049204,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.204",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026474,1769745049214,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.214",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026475,1769745049223,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.223",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026476,1769745049232,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.232",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026477,1769745049241,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.241",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026478,1769745049251,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.251",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026479,1769745049260,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.260",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026480,1769745049269,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.269",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026481,1769745049279,"fUST",-160.379804,0.00023288,2,"2026-01-30T03:50:49.279",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026482,1769745049288,"fUST",-160.379809,0.00023288,2,"2026-01-30T03:50:49.288",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026483,1769745049297,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.297",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026484,1769745049307,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.307",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026485,1769745049316,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.316",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026486,1769745049326,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.326",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026487,1769745049335,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.335",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026488,1769745049344,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.344",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026489,1769745049354,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.354",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026490,1769745049363,"fUST",-158.65506,0.00023288,2,"2026-01-30T03:50:49.363",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026491,1769745049373,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.373",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026492,1769745049383,"fUST",-158.128719,0.00023288,2,"2026-01-30T03:50:49.383",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026493,1769745049392,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.392",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026494,1769745049401,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.401",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026495,1769745049410,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.410",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026496,1769745049420,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.420",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026497,1769745049429,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.429",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026498,1769745049440,"fUST",-246.540118,0.00023288,2,"2026-01-30T03:50:49.440",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026499,1769745049450,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.450",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026500,1769745049459,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.459",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026501,1769745049468,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.468",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026502,1769745049477,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.477",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026503,1769745049485,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.485",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026504,1769745049494,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.494",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026505,1769745049503,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.503",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026506,1769745049512,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.512",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026507,1769745049521,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.521",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026508,1769745049530,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.530",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026509,1769745049539,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.539",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026510,1769745049548,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.548",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026511,1769745049559,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.559",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026512,1769745049568,"fUST",-240.241628,0.00023288,2,"2026-01-30T03:50:49.568",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026513,1769745049578,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.578",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026514,1769745049587,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.587",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026515,1769745049596,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.596",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026516,1769745049606,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.606",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026517,1769745049616,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.616",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026518,1769745049625,"fUST",-152.470674,0.00023288,2,"2026-01-30T03:50:49.625",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026519,1769745049634,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.634",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026520,1769745049643,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.643",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026521,1769745049652,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.652",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026522,1769745049662,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.662",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026523,1769745049671,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.671",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026524,1769745049682,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.682",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026525,1769745049691,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.691",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026526,1769745049700,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.700",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026527,1769745049710,"fUST",-261.846698,0.00023288,2,"2026-01-30T03:50:49.710",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026528,1769745049720,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.720",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026529,1769745049729,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.729",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026530,1769745049739,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:49.739",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026531,1769745049748,"fUST",-184.430996,0.00023288,2,"2026-01-30T03:50:49.748",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026532,1769745049758,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.758",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026533,1769745049767,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.767",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026534,1769745049776,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.776",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026535,1769745049785,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.785",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026536,1769745049794,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.794",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026537,1769745049804,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.804",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026538,1769745049814,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.814",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026539,1769745049823,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.823",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026540,1769745049832,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.832",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026541,1769745049840,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.840",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026542,1769745049850,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.850",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026543,1769745049860,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.860",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026544,1769745049870,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.870",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026545,1769745049879,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.879",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026546,1769745049888,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.888",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026547,1769745049897,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.897",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026548,1769745049906,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.906",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026549,1769745049915,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.915",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026550,1769745049925,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.925",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026551,1769745049934,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.934",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026552,1769745049943,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.943",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026553,1769745049952,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.952",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026554,1769745049961,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.961",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026555,1769745049970,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.970",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026556,1769745049979,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.979",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026557,1769745049988,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:49.988",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026558,1769745049998,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:49.998",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026559,1769745050007,"fUST",-255.847914,0.00023288,2,"2026-01-30T03:50:50.007",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026560,1769745050017,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:50.017",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026561,1769745050026,"fUST",-255.847916,0.00023288,2,"2026-01-30T03:50:50.026",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026562,1769745050035,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:50.035",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026563,1769745050044,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:50.044",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026564,1769745050053,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:50.053",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026565,1769745050063,"fUST",-188.546249,0.00023288,2,"2026-01-30T03:50:50.063",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026566,1769745050074,"fUST",-188.546243,0.00023288,2,"2026-01-30T03:50:50.074",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026567,1769745050083,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.083",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026568,1769745050100,"fUST",-251.006869,0.00023288,2,"2026-01-30T03:50:50.100",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026569,1769745050113,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.113",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026570,1769745050123,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.123",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026571,1769745050133,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.133",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026572,1769745050143,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.143",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026573,1769745050152,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.152",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026574,1769745050163,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.163",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026575,1769745050173,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.173",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026576,1769745050182,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.182",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026577,1769745050321,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.321",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026578,1769745050332,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.332",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026579,1769745050341,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.341",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026580,1769745050351,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.351",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026581,1769745050360,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.360",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026582,1769745050369,"fUST",-233.577265,0.00023288,2,"2026-01-30T03:50:50.369",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026583,1769745050378,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.378",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026584,1769745050387,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.387",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026585,1769745050396,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.396",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026586,1769745050405,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.405",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026587,1769745050415,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.415",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026588,1769745050426,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.426",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026589,1769745050436,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.436",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026590,1769745050445,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.445",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026591,1769745050454,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.454",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026592,1769745050463,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.463",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026593,1769745050472,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.472",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026594,1769745050481,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.481",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026595,1769745050491,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.491",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026596,1769745050500,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.500",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026597,1769745050509,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.509",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026598,1769745050519,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.519",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026599,1769745050528,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.528",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026600,1769745050537,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.537",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026601,1769745050547,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.547",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026602,1769745050560,"fUST",-248.384512,0.00023288,2,"2026-01-30T03:50:50.560",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026603,1769745050570,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.570",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026604,1769745050579,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.579",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026605,1769745050588,"fUST",-184.166092,0.00023288,2,"2026-01-30T03:50:50.588",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026606,1769745050599,"fUST",-184.166102,0.00023288,2,"2026-01-30T03:50:50.599",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026607,1769745050608,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.608",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026608,1769745050617,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.617",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026609,1769745050626,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.626",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026610,1769745050636,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.636",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026611,1769745050645,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.645",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026612,1769745050655,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.655",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026613,1769745050664,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.664",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026614,1769745050674,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.674",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026615,1769745050684,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.684",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026616,1769745050693,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.693",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026617,1769745050703,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.703",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026618,1769745050712,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.712",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026619,1769745050722,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.722",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026620,1769745050732,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.732",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026621,1769745050742,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.742",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026622,1769745050752,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.752",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026623,1769745050762,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.762",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026624,1769745050771,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.771",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026625,1769745050781,"fUST",-151.0,0.00023288,2,"2026-01-30T03:50:50.781",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026626,1769745050791,"fUST",-1021.484696,0.00023288,2,"2026-01-30T03:50:50.791",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026627,1769745050801,"fUST",-27.50914835,0.00023288,2,"2026-01-30T03:50:50.801",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026628,1769745050975,"fUST",-123.49085165,0.00023288,2,"2026-01-30T03:50:50.975",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026629,1769745050985,"fUST",-106.78011216,0.00023288,2,"2026-01-30T03:50:50.985",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026631,1769745186102,"fUST",1000.0,0.00034745,120,"2026-01-30T03:53:06.102",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026632,1769745186349,"fUST",1002.73333563,0.00034745,120,"2026-01-30T03:53:06.349",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026633,1769745196419,"fUST",500.0,0.00034745,120,"2026-01-30T03:53:16.419",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026634,1769745196673,"fUST",500.15002318,0.00034745,120,"2026-01-30T03:53:16.673",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026635,1769745214564,"fUST",337.93244384,0.00034745,120,"2026-01-30T03:53:34.564",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026987,1769745620900,"fUST",-16.46,0.0001,2,"2026-01-30T04:00:20.900",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026988,1769745620925,"fUST",-133.8,0.0001,2,"2026-01-30T04:00:20.925",0.00034675,83.51,0.8212330382723382,702740186.1015192]
[404026993,1769746157114,"fUST",-4673.85518708,9.334e-05,2,"2026-01-30T04:09:17.114",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026994,1769746172112,"fUST",-326.14481292,9.334e-05,2,"2026-01-30T04:09:32.112",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026995,1769746172132,"fUST",-170.447101,9.429e-05,2,"2026-01-30T04:09:32.132",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026996,1769746195004,"fUST",500.0,0.00034739,120,"2026-01-30T04:09:55.004",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026997,1769746195241,"fUST",500.0,0.00034739,120,"2026-01-30T04:09:55.241",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026998,1769746195508,"fUST",500.0,0.00034739,120,"2026-01-30T04:09:55.508",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404026999,1769746204830,"fUST",150.2,0.0001,2,"2026-01-30T04:10:04.830",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027018,1769746232069,"fUST",-564.0,0.00010259,2,"2026-01-30T04:10:32.069",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027020,1769746232078,"fUST",-176.31941561,0.00010259,2,"2026-01-30T04:10:32.078",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027022,1769746232088,"fUST",-86.48058439,0.00010311,2,"2026-01-30T04:10:32.088",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027050,1769746238138,"fUST",-143.49941561,0.00010311,2,"2026-01-30T04:10:38.138",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027051,1769746238147,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.147",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027052,1769746238156,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.156",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027053,1769746238165,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.165",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027054,1769746238174,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.174",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027055,1769746238183,"fUST",-306.54485125,0.0001052,2,"2026-01-30T04:10:38.183",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027056,1769746238192,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.192",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027057,1769746238201,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.201",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027058,1769746238210,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.210",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027059,1769746238219,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.219",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027060,1769746238227,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.227",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027061,1769746238236,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.236",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027062,1769746238245,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.245",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027063,1769746238254,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.254",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027064,1769746238263,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.263",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027065,1769746238272,"fUST",-500.0,0.0001052,2,"2026-01-30T04:10:38.272",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027066,1769746238280,"fUST",-604.17073897,0.0001052,2,"2026-01-30T04:10:38.280",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027067,1769746238290,"fUST",-8395.24349216,0.00010521,2,"2026-01-30T04:10:38.290",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027068,1769746238299,"fUST",-286.43544144,0.00010521,2,"2026-01-30T04:10:38.299",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027069,1769746238310,"fUST",-8108.80805072,0.00010521,2,"2026-01-30T04:10:38.310",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027070,1769746238319,"fUST",-8395.24349216,0.00010521,2,"2026-01-30T04:10:38.319",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027072,1769746238329,"fUST",-8395.24349216,0.00010521,2,"2026-01-30T04:10:38.329",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027074,1769746238338,"fUST",-8395.24349216,0.00010521,2,"2026-01-30T04:10:38.338",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027076,1769746238347,"fUST",-8395.24349216,0.00010521,2,"2026-01-30T04:10:38.347",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027078,1769746238356,"fUST",-807.85235758,0.00010521,2,"2026-01-30T04:10:38.356",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027102,1769746240499,"fUST",-575.02828078,0.00010521,2,"2026-01-30T04:10:40.499",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027104,1769746240511,"fUST",-1023.59729684,0.00010521,2,"2026-01-30T04:10:40.511",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027164,1769746245205,"fUST",-5988.76555696,0.00010521,2,"2026-01-30T04:10:45.205",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027165,1769746245215,"fUST",-3461.22961897,0.00010521,2,"2026-01-30T04:10:45.215",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027166,1769746245258,"fUST",-4934.01387319,0.00010521,2,"2026-01-30T04:10:45.258",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027167,1769746245268,"fUST",-258.06478097,0.00010728,2,"2026-01-30T04:10:45.268",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027168,1769746245278,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:45.278",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027169,1769746245287,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:45.287",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027170,1769746245298,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:45.298",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027171,1769746245307,"fUST",-46.46739781,0.00010729,2,"2026-01-30T04:10:45.307",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027212,1769746246325,"fUST",-253.53260219,0.00010729,2,"2026-01-30T04:10:46.325",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027214,1769746246335,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.335",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027216,1769746246346,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.346",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027218,1769746246355,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.355",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027220,1769746246364,"fUST",-1.58014917,0.00010729,2,"2026-01-30T04:10:46.364",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027222,1769746246375,"fUST",-298.41985083,0.00010729,2,"2026-01-30T04:10:46.375",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027224,1769746246384,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.384",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027226,1769746246394,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.394",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027228,1769746246404,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.404",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027229,1769746246413,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.413",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027230,1769746246423,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.423",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027231,1769746246432,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.432",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027232,1769746246442,"fUST",-300.0,0.00010729,2,"2026-01-30T04:10:46.442",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027233,1769746246451,"fUST",-600.0,0.00010729,2,"2026-01-30T04:10:46.451",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027234,1769746246459,"fUST",-150.26,0.000109,2,"2026-01-30T04:10:46.459",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027235,1769746246469,"fUST",-150.26,0.000118,2,"2026-01-30T04:10:46.469",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027236,1769746246478,"fUST",-720.0,0.00011802,2,"2026-01-30T04:10:46.478",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027237,1769746246488,"fUST",-150.0,0.00012199,2,"2026-01-30T04:10:46.488",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027238,1769746246497,"fUST",-500.0,0.00012199,2,"2026-01-30T04:10:46.497",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027239,1769746246506,"fUST",-208.05691041,0.00012259,2,"2026-01-30T04:10:46.506",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027241,1769746246516,"fUST",-500.0,0.00012336,2,"2026-01-30T04:10:46.516",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027243,1769746246526,"fUST",-187.78006525,0.00012353,2,"2026-01-30T04:10:46.526",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027245,1769746246535,"fUST",-194.72792766,0.00012353,2,"2026-01-30T04:10:46.535",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027247,1769746246544,"fUST",-201.93286099,0.00012353,2,"2026-01-30T04:10:46.544",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027249,1769746246553,"fUST",-209.40437684,0.00012353,2,"2026-01-30T04:10:46.553",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027250,1769746246562,"fUST",-217.15233878,0.00012353,2,"2026-01-30T04:10:46.562",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027252,1769746246571,"fUST",-225.18697532,0.00012353,2,"2026-01-30T04:10:46.571",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027254,1769746246581,"fUST",-233.51889341,0.00012353,2,"2026-01-30T04:10:46.581",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027256,1769746246590,"fUST",-242.15909246,0.00012353,2,"2026-01-30T04:10:46.590",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027259,1769746246608,"fUST",-251.11897888,0.00012353,2,"2026-01-30T04:10:46.608",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027262,1769746246619,"fUST",-260.4103811,0.00012353,2,"2026-01-30T04:10:46.619",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027265,1769746246628,"fUST",-270.0455652,0.00012353,2,"2026-01-30T04:10:46.628",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027268,1769746246638,"fUST",-280.03725112,0.00012353,2,"2026-01-30T04:10:46.638",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027271,1769746246647,"fUST",-290.39862941,0.00012353,2,"2026-01-30T04:10:46.647",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027273,1769746246656,"fUST",-301.1433787,0.00012353,2,"2026-01-30T04:10:46.656",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027274,1769746246665,"fUST",-500.0,0.00012473,2,"2026-01-30T04:10:46.665",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027275,1769746246675,"fUST",-150.26,0.000126,2,"2026-01-30T04:10:46.675",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027276,1769746246684,"fUST",-500.0,0.0001261,2,"2026-01-30T04:10:46.684",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027277,1769746246694,"fUST",-500.0,0.00012747,2,"2026-01-30T04:10:46.694",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027278,1769746246704,"fUST",-500.0,0.00012884,2,"2026-01-30T04:10:46.704",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027279,1769746246714,"fUST",-864.0,0.00012983,2,"2026-01-30T04:10:46.714",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027280,1769746246724,"fUST",-207.28273565,0.00013021,2,"2026-01-30T04:10:46.724",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027281,1769746246741,"fUST",-46.29565857,0.00013021,2,"2026-01-30T04:10:46.741",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027282,1769746246750,"fUST",-500.0,0.00013273,2,"2026-01-30T04:10:46.750",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027283,1769746246760,"fUST",-178.51822719,0.00013273,2,"2026-01-30T04:10:46.760",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027284,1769746246770,"fUST",-526.15004826,0.00013273,2,"2026-01-30T04:10:46.770",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027285,1769746246779,"fUST",-248.81,0.000134,2,"2026-01-30T04:10:46.779",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027286,1769746246788,"fUST",-160.0,0.00013491,2,"2026-01-30T04:10:46.788",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027287,1769746246797,"fUST",-150.26,0.000135,2,"2026-01-30T04:10:46.797",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027288,1769746246808,"fUST",-556.70451155,0.00013695,2,"2026-01-30T04:10:46.808",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027289,1769746346612,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:26.612",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027290,1769746346869,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:26.869",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027291,1769746347133,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:27.133",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027292,1769746347399,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:27.399",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027293,1769746347633,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:27.633",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027294,1769746347857,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:27.857",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027295,1769746348117,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:28.117",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027296,1769746348374,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:28.374",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027297,1769746348614,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:28.614",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027298,1769746348880,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:28.880",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027299,1769746349219,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:29.219",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027300,1769746349381,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:29.381",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027301,1769746349649,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:29.649",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027302,1769746349877,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:29.877",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027303,1769746350120,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:30.120",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027304,1769746350421,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:30.421",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027305,1769746350658,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:30.658",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027306,1769746350915,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:30.915",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027307,1769746351152,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:31.152",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027308,1769746351385,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:31.385",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027309,1769746351656,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:31.656",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027310,1769746351904,"fUST",500.0,0.00034739,120,"2026-01-30T04:12:31.904",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027311,1769746352211,"fUST",229.77733003,0.00034739,120,"2026-01-30T04:12:32.211",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027315,1769747139102,"fUST",-182.66063385,0.00010626,2,"2026-01-30T04:25:39.102",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027323,1769747387912,"fUST",383.04950475,0.0001,30,"2026-01-30T04:29:47.912",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027324,1769747387934,"fUST",6950.22849525,0.0001,30,"2026-01-30T04:29:47.934",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027394,1769747432266,"fUST",-5000.0,0.00010415,2,"2026-01-30T04:30:32.266",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027396,1769747432275,"fUST",-568.0,0.0001052,2,"2026-01-30T04:30:32.275",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027398,1769747432284,"fUST",-300.0,0.00010625,2,"2026-01-30T04:30:32.284",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027400,1769747432295,"fUST",-300.0,0.00010625,2,"2026-01-30T04:30:32.295",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027402,1769747432303,"fUST",-300.0,0.00010625,2,"2026-01-30T04:30:32.303",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027404,1769747432312,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.312",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027406,1769747432322,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.322",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027408,1769747432331,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.331",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027410,1769747432341,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.341",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027412,1769747432350,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.350",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027414,1769747432359,"fUST",-176.40403483,0.00010626,2,"2026-01-30T04:30:32.359",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027416,1769747432368,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.368",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027418,1769747432377,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.377",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027420,1769747432386,"fUST",-172.65355226,0.00010626,2,"2026-01-30T04:30:32.386",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027422,1769747432396,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.396",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027424,1769747432405,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.405",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027426,1769747432414,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.414",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027428,1769747432423,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.423",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027430,1769747432432,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.432",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027432,1769747432441,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.441",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027434,1769747432451,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.451",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027436,1769747432460,"fUST",-276.55822663,0.00010626,2,"2026-01-30T04:30:32.460",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027438,1769747432469,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.469",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027440,1769747432478,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.478",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027442,1769747432489,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.489",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027444,1769747432500,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.500",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027446,1769747432508,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.508",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027447,1769747432517,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.517",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027449,1769747432526,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.526",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027451,1769747432535,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.535",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027453,1769747432545,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.545",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027455,1769747432554,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.554",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027457,1769747432563,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.563",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027459,1769747432572,"fUST",-355.88990802,0.00010626,2,"2026-01-30T04:30:32.572",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027461,1769747432581,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.581",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027463,1769747432590,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.590",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027465,1769747432599,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.599",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027467,1769747432611,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.611",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027470,1769747432620,"fUST",-288.18332843,0.00010626,2,"2026-01-30T04:30:32.620",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027471,1769747432630,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.630",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027473,1769747432639,"fUST",-500.0,0.00010626,2,"2026-01-30T04:30:32.639",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027475,1769747432648,"fUST",-2240.82023565,0.00010626,2,"2026-01-30T04:30:32.648",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027477,1769747432657,"fUST",-1744.23071981,0.00010626,2,"2026-01-30T04:30:32.657",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027479,1769747432666,"fUST",-168.63188908,0.00010626,2,"2026-01-30T04:30:32.666",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027481,1769747432676,"fUST",-50000.0,0.00010627,2,"2026-01-30T04:30:32.676",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027483,1769747432685,"fUST",-282.11198842,0.00010627,2,"2026-01-30T04:30:32.685",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027485,1769747432695,"fUST",-19700.75796068,0.00010628,2,"2026-01-30T04:30:32.695",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027488,1769747432708,"fUST",-1282.66666667,0.00010628,2,"2026-01-30T04:30:32.708",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027538,1769747438393,"fUST",-998.22953471,0.00010628,2,"2026-01-30T04:30:38.393",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027539,1769747438405,"fUST",-381.18565502,0.00010628,2,"2026-01-30T04:30:38.405",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027540,1769747438422,"fUST",-98317.49365354,0.00010628,2,"2026-01-30T04:30:38.422",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027541,1769747438434,"fUST",-345.98913203,0.00010628,2,"2026-01-30T04:30:38.434",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027542,1769747438452,"fUST",-212335.29455472,0.00010628,2,"2026-01-30T04:30:38.452",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027543,1769747438463,"fUST",-1089.14047232,0.00010628,2,"2026-01-30T04:30:38.463",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027545,1769747440597,"fUST",-269.247383,0.00010628,2,"2026-01-30T04:30:40.597",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027761,1769747446545,"fUST",-15787.12716928,0.00010628,2,"2026-01-30T04:30:46.545",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027767,1769747446599,"fUST",-2916.01445763,0.00010628,2,"2026-01-30T04:30:46.599",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027794,1769747466857,"fUST",197.96967429,0.00034752,120,"2026-01-30T04:31:06.857",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027795,1769747561089,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:41.089",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027796,1769747561320,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:41.320",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027797,1769747561571,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:41.571",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027798,1769747561815,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:41.815",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027799,1769747562026,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:42.026",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027800,1769747562256,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:42.256",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027801,1769747562482,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:42.482",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027802,1769747562721,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:42.721",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027803,1769747563011,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:43.011",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027804,1769747563236,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:43.236",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027805,1769747563578,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:43.578",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027806,1769747563837,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:43.837",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027807,1769747564073,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:44.073",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027808,1769747564293,"fUST",500.0,0.00034734,120,"2026-01-30T04:32:44.293",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027809,1769747564536,"fUST",205.14561665,0.00034734,120,"2026-01-30T04:32:44.536",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404027810,1769747654563,"fUST",-5000000.0,0.00034734,20,"2026-01-30T04:34:14.563",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028055,1769747709931,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:09.931",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028056,1769747710309,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:10.309",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028057,1769747711506,"fUST",2000.0,0.00034734,120,"2026-01-30T04:35:11.506",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028058,1769747712163,"fUST",168.3888056,0.00034734,120,"2026-01-30T04:35:12.163",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028059,1769747712414,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:12.414",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028060,1769747712901,"fUST",168.3888056,0.00034734,120,"2026-01-30T04:35:12.901",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028061,1769747713089,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:13.089",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028062,1769747713471,"fUST",414.0,0.00034734,120,"2026-01-30T04:35:13.471",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028063,1769747713520,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:13.520",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028064,1769747713566,"fUST",250.0,0.00034734,120,"2026-01-30T04:35:13.566",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028065,1769747713845,"fUST",2000.0,0.00034734,120,"2026-01-30T04:35:13.845",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028066,1769747715292,"fUST",151.0,0.00034734,120,"2026-01-30T04:35:15.292",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028067,1769747715557,"fUST",250.0,0.00034734,120,"2026-01-30T04:35:15.557",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028068,1769747715659,"fUST",461.67526834,0.00034734,120,"2026-01-30T04:35:15.659",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028069,1769747715709,"fUST",168.3888056,0.00034734,120,"2026-01-30T04:35:15.709",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028070,1769747720052,"fUST",398.85596826,0.00034734,120,"2026-01-30T04:35:20.052",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028071,1769747721095,"fUST",250.0,0.00034734,120,"2026-01-30T04:35:21.095",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028072,1769747725949,"fUST",2000.0,0.00034734,120,"2026-01-30T04:35:25.949",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028073,1769747726904,"fUST",2000.0,0.00034734,120,"2026-01-30T04:35:26.904",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028074,1769747727685,"fUST",500.0,0.00034734,120,"2026-01-30T04:35:27.685",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028075,1769747728123,"fUST",2230.315306,0.00034734,120,"2026-01-30T04:35:28.123",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028076,1769747729465,"fUST",2000.0,0.00034734,120,"2026-01-30T04:35:29.465",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028077,1769747729799,"fUST",557.5788265,0.00034734,120,"2026-01-30T04:35:29.799",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028078,1769747815715,"fUST",257.74624618,0.00034734,120,"2026-01-30T04:36:55.715",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028079,1769747905646,"fUST",-364.425,0.00010415,2,"2026-01-30T04:38:25.646",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028080,1769747905669,"fUST",-165.2592513,0.00010442,2,"2026-01-30T04:38:25.669",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028081,1769747905691,"fUST",-300.0,0.00010525,2,"2026-01-30T04:38:25.691",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028082,1769747905714,"fUST",-197.47839189,0.00010526,2,"2026-01-30T04:38:25.714",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028083,1769747905736,"fUST",-500.0,0.00010526,2,"2026-01-30T04:38:25.736",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028084,1769747905757,"fUST",-475.17313629,0.00010526,2,"2026-01-30T04:38:25.757",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028085,1769747905781,"fUST",-631.27429568,0.00010526,2,"2026-01-30T04:38:25.781",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028086,1769747905804,"fUST",-553.37846106,0.00010526,2,"2026-01-30T04:38:25.804",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028087,1769747905829,"fUST",-4135.98558408,0.00010527,2,"2026-01-30T04:38:25.829",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028097,1769748008483,"fUST",151.0,0.00034737,120,"2026-01-30T04:40:08.483",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028098,1769748008541,"fUST",250.0,0.00034737,120,"2026-01-30T04:40:08.541",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028099,1769748008595,"fUST",151.0,0.00034737,120,"2026-01-30T04:40:08.595",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028100,1769748009115,"fUST",151.0,0.00034737,120,"2026-01-30T04:40:09.115",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028101,1769748012529,"fUST",159.1622166,0.00034737,120,"2026-01-30T04:40:12.529",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028102,1769748014222,"fUST",2000.0,0.00034737,120,"2026-01-30T04:40:14.222",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028103,1769748014322,"fUST",2000.0,0.00034737,120,"2026-01-30T04:40:14.322",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028104,1769748014470,"fUST",2000.0,0.00034737,120,"2026-01-30T04:40:14.470",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028105,1769748016258,"fUST",2230.315306,0.00034737,120,"2026-01-30T04:40:16.258",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028106,1769748021386,"fUST",414.0,0.00034737,120,"2026-01-30T04:40:21.386",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028107,1769748027020,"fUST",500.0,0.00034737,120,"2026-01-30T04:40:27.020",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028108,1769748036868,"fUST",151.0,0.00034737,120,"2026-01-30T04:40:36.868",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028109,1769748038974,"fUST",168.3888056,0.00034737,120,"2026-01-30T04:40:38.974",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028110,1769748195886,"fUST",151.0,0.00034737,120,"2026-01-30T04:43:15.886",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028111,1769748309669,"fUST",414.0,0.00034737,120,"2026-01-30T04:45:09.669",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028112,1769748311340,"fUST",151.0,0.00034737,120,"2026-01-30T04:45:11.340",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028113,1769748313047,"fUST",2000.0,0.00034737,120,"2026-01-30T04:45:13.047",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028114,1769748317699,"fUST",500.0,0.00034737,120,"2026-01-30T04:45:17.699",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028115,1769748318330,"fUST",500.0,0.00034737,120,"2026-01-30T04:45:18.330",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028116,1769748322144,"fUST",151.0,0.00034737,120,"2026-01-30T04:45:22.144",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028117,1769748324202,"fUST",168.3888056,0.00034737,120,"2026-01-30T04:45:24.202",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028118,1769748350586,"fUST",-291.54,0.00010316,2,"2026-01-30T04:45:50.586",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028119,1769748350608,"fUST",-161.95406628,0.00010421,2,"2026-01-30T04:45:50.608",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028120,1769748350630,"fUST",-225.0,0.00010426,2,"2026-01-30T04:45:50.630",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028121,1769748350656,"fUST",-199321.50593372,0.00010427,2,"2026-01-30T04:45:50.656",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028122,1769748558126,"fUST",-184.04461246,9.717e-05,2,"2026-01-30T04:49:18.126",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028123,1769748570126,"fUST",-225.66554453,0.00010121,2,"2026-01-30T04:49:30.126",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028124,1769748608975,"fUST",151.0,0.00034747,120,"2026-01-30T04:50:08.975",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028125,1769748609034,"fUST",500.0,0.00034747,120,"2026-01-30T04:50:09.034",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028126,1769748610837,"fUST",500.0,0.00034747,120,"2026-01-30T04:50:10.837",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028127,1769748611484,"fUST",500.0,0.00034747,120,"2026-01-30T04:50:11.484",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028128,1769748616628,"fUST",2000.0,0.00034747,120,"2026-01-30T04:50:16.628",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028129,1769748616733,"fUST",151.0,0.00034747,120,"2026-01-30T04:50:16.733",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028130,1769748618093,"fUST",2000.0,0.00034747,120,"2026-01-30T04:50:18.093",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028131,1769748619210,"fUST",168.3888056,0.00034747,120,"2026-01-30T04:50:19.210",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028132,1769748619427,"fUST",151.0,0.00034747,120,"2026-01-30T04:50:19.427",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028133,1769748620164,"fUST",250.0,0.00034747,120,"2026-01-30T04:50:20.164",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028134,1769748620733,"fUST",2000.0,0.00034747,120,"2026-01-30T04:50:20.733",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028135,1769748622037,"fUST",250.0,0.00034747,120,"2026-01-30T04:50:22.037",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028136,1769748622589,"fUST",2000.0,0.00034747,120,"2026-01-30T04:50:22.589",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028137,1769748623196,"fUST",2000.0,0.00034747,120,"2026-01-30T04:50:23.196",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028138,1769748628033,"fUST",414.0,0.00034747,120,"2026-01-30T04:50:28.033",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028153,1769748632417,"fUST",-463.0,0.0001012,2,"2026-01-30T04:50:32.417",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028155,1769748632427,"fUST",-1968.91334718,0.00010121,2,"2026-01-30T04:50:32.427",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028159,1769748632474,"fUST",-710.33255992,0.00010121,2,"2026-01-30T04:50:32.474",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028163,1769748632521,"fUST",-2095.08854837,0.00010121,2,"2026-01-30T04:50:32.521",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028164,1769748632530,"fUST",-562.0,0.00010121,2,"2026-01-30T04:50:32.530",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028165,1769748632538,"fUST",-1967.89447963,0.00010223,2,"2026-01-30T04:50:32.538",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028182,1769748638550,"fUST",-1171.87026137,0.00010223,2,"2026-01-30T04:50:38.550",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028184,1769748638560,"fUST",-300.0,0.00010325,2,"2026-01-30T04:50:38.560",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028186,1769748638569,"fUST",-4626.17249688,0.00010326,2,"2026-01-30T04:50:38.569",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028188,1769748638584,"fUST",-163.0548186,0.00010376,2,"2026-01-30T04:50:38.584",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028190,1769748638594,"fUST",-328.6365018,0.00010427,2,"2026-01-30T04:50:38.594",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028197,1769748638659,"fUST",-32815.0264008,0.00010427,2,"2026-01-30T04:50:38.659",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028199,1769748638670,"fUST",-481.07178309,0.00010427,2,"2026-01-30T04:50:38.670",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028207,1769748638735,"fUST",-24642.24486115,0.00010427,2,"2026-01-30T04:50:38.735",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028209,1769748638748,"fUST",-43521.89133895,0.00010427,2,"2026-01-30T04:50:38.748",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028211,1769748638762,"fUST",-9729.46481935,0.00010427,2,"2026-01-30T04:50:38.762",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028214,1769748638776,"fUST",-105785.25081486,0.00010427,2,"2026-01-30T04:50:38.776",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028339,1769748640898,"fUST",-2e-08,0.00010427,2,"2026-01-30T04:50:40.898",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028340,1769748640910,"fUST",-303.59,0.00010427,2,"2026-01-30T04:50:40.910",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028371,1769748645627,"fUST",-744.28202374,0.00010121,2,"2026-01-30T04:50:45.627",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028372,1769748645683,"fUST",-805.66394358,0.00010121,2,"2026-01-30T04:50:45.683",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028381,1769748646826,"fUST",-802.70739075,0.00010121,2,"2026-01-30T04:50:46.826",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028382,1769748646836,"fUST",-5995.63542359,0.00010427,2,"2026-01-30T04:50:46.836",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028383,1769748646847,"fUST",-2916.01569142,0.00010427,2,"2026-01-30T04:50:46.847",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028395,1769748665207,"fUST",305.95538754,9.92e-05,2,"2026-01-30T04:51:05.207",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028396,1769748799575,"fUST",500.0,0.00034725,120,"2026-01-30T04:53:19.575",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028397,1769748799804,"fUST",602.57122918,0.00034725,120,"2026-01-30T04:53:19.804",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028398,1769748908084,"fUST",151.0,0.00034725,120,"2026-01-30T04:55:08.084",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028399,1769748908971,"fUST",151.0,0.00034725,120,"2026-01-30T04:55:08.971",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028400,1769748910636,"fUST",2000.0,0.00034725,120,"2026-01-30T04:55:10.636",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028401,1769748910803,"fUST",168.3888056,0.00034725,120,"2026-01-30T04:55:10.803",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028402,1769748915561,"fUST",414.0,0.00034725,120,"2026-01-30T04:55:15.561",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028403,1769748915943,"fUST",609.34250693,0.00034725,120,"2026-01-30T04:55:15.943",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028404,1769748916098,"fUST",500.0,0.00034725,120,"2026-01-30T04:55:16.098",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028405,1769748916881,"fUST",500.0,0.00034725,120,"2026-01-30T04:55:16.881",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028406,1769748919465,"fUST",151.0,0.00034725,120,"2026-01-30T04:55:19.465",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028407,1769748919603,"fUST",2000.0,0.00034725,120,"2026-01-30T04:55:19.603",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028408,1769748920377,"fUST",250.0,0.00034725,120,"2026-01-30T04:55:20.377",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028409,1769748921001,"fUST",1438.0942974,0.00034725,120,"2026-01-30T04:55:21.001",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028410,1769748921388,"fUST",151.0,0.00034725,120,"2026-01-30T04:55:21.388",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028411,1769748922378,"fUST",250.0,0.00034725,120,"2026-01-30T04:55:22.378",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028412,1769749212773,"fUST",1380.27903689,0.00034727,120,"2026-01-30T05:00:12.773",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028413,1769749215477,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:15.477",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028414,1769749215653,"fUST",250.0,0.00034727,120,"2026-01-30T05:00:15.653",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028415,1769749217475,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:17.475",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028416,1769749217631,"fUST",414.0,0.00034727,120,"2026-01-30T05:00:17.631",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028417,1769749217805,"fUST",250.0,0.00034727,120,"2026-01-30T05:00:17.805",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028418,1769749218253,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:18.253",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028419,1769749221611,"fUST",-428.560772,0.00010044,2,"2026-01-30T05:00:21.611",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028420,1769749221637,"fUST",-500.0,0.00010044,2,"2026-01-30T05:00:21.637",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028421,1769749221662,"fUST",-561.0,0.00010044,2,"2026-01-30T05:00:21.662",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028422,1769749221688,"fUST",-159.79372222,0.00010044,2,"2026-01-30T05:00:21.688",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028423,1769749221713,"fUST",-265.83,0.00010218,2,"2026-01-30T05:00:21.713",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028424,1769749221740,"fUST",-500.0,0.00010326,2,"2026-01-30T05:00:21.740",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028425,1769749221763,"fUST",-428.560772,0.00010327,2,"2026-01-30T05:00:21.763",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028426,1769749221775,"fUST",-500.0,0.00010327,2,"2026-01-30T05:00:21.775",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028427,1769749221786,"fUST",-561.0,0.00010327,2,"2026-01-30T05:00:21.786",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028428,1769749221823,"fUST",-159.79372222,0.00010327,2,"2026-01-30T05:00:21.823",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028429,1769749221866,"fUST",-265.83,0.00010327,2,"2026-01-30T05:00:21.866",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028430,1769749221882,"fUST",-500.0,0.00010327,2,"2026-01-30T05:00:21.882",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028431,1769749221893,"fUST",-1114.31550458,0.00010327,2,"2026-01-30T05:00:21.893",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028432,1769749223002,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:23.002",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028433,1769749225119,"fUST",168.3888056,0.00034727,120,"2026-01-30T05:00:25.119",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028434,1769749225242,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:25.242",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028435,1769749225948,"fUST",151.0,0.00034727,120,"2026-01-30T05:00:25.948",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028436,1769749242363,"fUST",2000.0,0.00034727,120,"2026-01-30T05:00:42.363",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028437,1769749325587,"fUST",500.0,0.00034727,120,"2026-01-30T05:02:05.587",0.00034675,82.54,0.8229640092573445,702937065.5932935]
[404028444,1769749758218,"fUST",-156.59784778,9.911e-05,2,"2026-01-30T05:09:18.218",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028445,1769749810028,"fUST",333.40215222,9.064e-05,2,"2026-01-30T05:10:10.028",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028446,1769749810051,"fUST",2566.67784778,9.064e-05,2,"2026-01-30T05:10:10.051",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028463,1769749831665,"fUST",-212.664,0.0001012,2,"2026-01-30T05:10:31.665",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028464,1769749831675,"fUST",-562.0,0.0001012,2,"2026-01-30T05:10:31.675",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028465,1769749831685,"fUST",-43951.24455489,0.00010227,2,"2026-01-30T05:10:31.685",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028480,1769749837693,"fUST",-730.03980276,0.00010227,2,"2026-01-30T05:10:37.693",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028481,1769749837802,"fUST",-835.45976051,0.00010125,2,"2026-01-30T05:10:37.802",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028482,1769749837813,"fUST",-1708.00959812,0.00010125,2,"2026-01-30T05:10:37.813",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028497,1769749839954,"fUST",-49.52755906,0.00010125,2,"2026-01-30T05:10:39.954",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028499,1769749839963,"fUST",-887.31350824,0.00010227,2,"2026-01-30T05:10:39.963",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028505,1769749844720,"fUST",-7070.69794995,0.00010227,2,"2026-01-30T05:10:44.720",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028511,1769749845811,"fUST",-3019.1865239,0.00010227,2,"2026-01-30T05:10:45.811",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028512,1769749845924,"fUST",-41496.21439728,0.00010227,2,"2026-01-30T05:10:45.924",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028515,1769749845994,"fUST",-166.72,0.00010227,2,"2026-01-30T05:10:45.994",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028529,1769749857527,"fUST",315.8427,0.00034727,120,"2026-01-30T05:10:57.527",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028530,1769750196825,"fUST",10637.0,0.00034735,120,"2026-01-30T05:16:36.825",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028532,1769750739743,"fUST",-207.69623699,9.307e-05,2,"2026-01-30T05:25:39.743",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028533,1769750846275,"fUST",5000.0,9.064e-05,2,"2026-01-30T05:27:26.275",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028534,1769750846663,"fUST",-5000.0,9.214e-05,2,"2026-01-30T05:27:26.663",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028535,1769750847122,"fUST",-174.83225341,9.307e-05,2,"2026-01-30T05:27:27.122",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028536,1769750847142,"fUST",-178.18520902,9.615e-05,2,"2026-01-30T05:27:27.142",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028537,1769750847162,"fUST",-170.131,9.924e-05,2,"2026-01-30T05:27:27.162",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028538,1769750847182,"fUST",-560.0,9.997e-05,2,"2026-01-30T05:27:27.182",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028539,1769750847202,"fUST",-156.65,0.0001,2,"2026-01-30T05:27:27.202",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028540,1769750847223,"fUST",-1200.0,0.00010024,2,"2026-01-30T05:27:27.223",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028541,1769750847247,"fUST",-300.0,0.00010024,2,"2026-01-30T05:27:27.247",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028542,1769750847268,"fUST",-300.0,0.00010024,2,"2026-01-30T05:27:27.268",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028543,1769750847290,"fUST",-563.83518203,0.00010025,2,"2026-01-30T05:27:27.290",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028544,1769750847312,"fUST",-300.0,0.00010025,2,"2026-01-30T05:27:27.312",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028545,1769750847331,"fUST",-300.0,0.00010025,2,"2026-01-30T05:27:27.331",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028546,1769750847351,"fUST",-88.68234368,0.00010025,2,"2026-01-30T05:27:27.351",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028547,1769750961110,"fUST",-159.91449533,9.728e-05,2,"2026-01-30T05:29:21.110",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028548,1769750963080,"fUST",-4486.68732707,9.728e-05,2,"2026-01-30T05:29:23.080",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028549,1769750963102,"fUST",-5000.0,9.826e-05,2,"2026-01-30T05:29:23.102",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028550,1769750963121,"fUST",-4005.72095705,9.925e-05,2,"2026-01-30T05:29:23.121",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028551,1769751020501,"fUST",-862.89023184,9.925e-05,2,"2026-01-30T05:30:20.501",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028558,1769751031721,"fUST",-131.38881111,9.925e-05,2,"2026-01-30T05:30:31.721",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028559,1769751031731,"fUST",-559.0,9.925e-05,2,"2026-01-30T05:30:31.731",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028560,1769751031740,"fUST",-174.62150484,9.963e-05,2,"2026-01-30T05:30:31.740",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028561,1769751031750,"fUST",-156.64,0.0001,2,"2026-01-30T05:30:31.750",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028562,1769751031759,"fUST",-300.0,0.00010025,2,"2026-01-30T05:30:31.759",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028563,1769751031769,"fUST",-300.0,0.00010025,2,"2026-01-30T05:30:31.769",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028564,1769751031778,"fUST",-300.0,0.00010025,2,"2026-01-30T05:30:31.778",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028565,1769751031787,"fUST",-300.0,0.00010025,2,"2026-01-30T05:30:31.787",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028566,1769751031796,"fUST",-208.34189621,0.00010026,2,"2026-01-30T05:30:31.796",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028567,1769751031806,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.806",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028568,1769751031815,"fUST",-211.08315559,0.00010026,2,"2026-01-30T05:30:31.815",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028570,1769751031824,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.824",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028572,1769751031833,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.833",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028574,1769751031842,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.842",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028576,1769751031853,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.853",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028578,1769751031863,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.863",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028580,1769751031872,"fUST",-500.0,0.00010026,2,"2026-01-30T05:30:31.872",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028582,1769751031881,"fUST",-273.37471724,0.00010026,2,"2026-01-30T05:30:31.881",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028584,1769751031891,"fUST",-537.94290925,0.00010026,2,"2026-01-30T05:30:31.891",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028586,1769751031900,"fUST",-300.0,0.00010026,2,"2026-01-30T05:30:31.900",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028587,1769751031909,"fUST",-11193.77326017,0.00010027,2,"2026-01-30T05:30:31.909",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028588,1769751031926,"fUST",-380.57647408,0.00010027,2,"2026-01-30T05:30:31.926",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028604,1769751037840,"fUST",-93478.09652764,0.00010027,2,"2026-01-30T05:30:37.840",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028606,1769751037852,"fUST",-1289.49080268,0.00010027,2,"2026-01-30T05:30:37.852",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028612,1769751037898,"fUST",-746.9253651,0.00010027,2,"2026-01-30T05:30:37.898",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028635,1769751039977,"fUST",-2420.0,0.00010027,2,"2026-01-30T05:30:39.977",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028638,1769751040035,"fUST",-6733.72434124,0.00010027,2,"2026-01-30T05:30:40.035",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028690,1769751046096,"fUST",-2124.21905693,0.00010027,2,"2026-01-30T05:30:46.096",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028691,1769751122110,"fUST",-214.03682466,9.085e-05,2,"2026-01-30T05:32:02.110",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028692,1769751233319,"fUST",154.88457651,9.085e-05,2,"2026-01-30T05:33:53.319",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028693,1769751393195,"fUST",4486.68732707,9.085e-05,2,"2026-01-30T05:36:33.195",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028694,1769751396281,"fUST",-1086.82456824,9.207e-05,2,"2026-01-30T05:36:36.281",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028695,1769751401008,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:41.008",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028696,1769751401236,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:41.236",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028697,1769751401461,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:41.461",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028698,1769751401702,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:41.702",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028699,1769751401931,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:41.931",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028700,1769751402153,"fUST",500.0,0.0003473,120,"2026-01-30T05:36:42.153",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028701,1769751402416,"fUST",173.00567049,0.0003473,120,"2026-01-30T05:36:42.416",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028702,1769751458860,"fUST",-5000.0,9.161e-05,2,"2026-01-30T05:37:38.860",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028703,1769751834005,"fUST",-199.99100568,9.254e-05,2,"2026-01-30T05:43:54.005",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028704,1769751834027,"fUST",-550.0,9.254e-05,2,"2026-01-30T05:43:54.027",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028705,1769751834049,"fUST",-355.35,9.3e-05,2,"2026-01-30T05:43:54.049",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028706,1769751834071,"fUST",-736.17844983,9.41e-05,2,"2026-01-30T05:43:54.071",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028707,1769751834093,"fUST",-1656.40151211,9.41e-05,2,"2026-01-30T05:43:54.093",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028708,1769751834115,"fUST",-1005.34646674,9.41e-05,2,"2026-01-30T05:43:54.115",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028709,1769751836531,"fUST",-553.37846106,9.41e-05,2,"2026-01-30T05:43:56.531",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028710,1769751838062,"fUST",-475.17313629,9.41e-05,2,"2026-01-30T05:43:58.062",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028711,1769751840059,"fUST",-197.47839189,9.41e-05,2,"2026-01-30T05:44:00.059",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028712,1769751842026,"fUST",-500.0,9.41e-05,2,"2026-01-30T05:44:02.026",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028713,1769751943440,"fUST",-213.33734333,9.41e-05,2,"2026-01-30T05:45:43.440",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028714,1769751943461,"fUST",-300.0,9.65e-05,2,"2026-01-30T05:45:43.461",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028715,1769751943482,"fUST",-300.0,9.65e-05,2,"2026-01-30T05:45:43.482",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028716,1769751943503,"fUST",-300.0,9.65e-05,2,"2026-01-30T05:45:43.503",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028717,1769751943524,"fUST",-300.0,9.65e-05,2,"2026-01-30T05:45:43.524",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028718,1769751943545,"fUST",-500.0,9.651e-05,2,"2026-01-30T05:45:43.545",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028719,1769751943572,"fUST",-2822.50099502,9.651e-05,2,"2026-01-30T05:45:43.572",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028720,1769752041095,"fUST",-225.66554453,9.553e-05,2,"2026-01-30T05:47:21.095",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028721,1769752041119,"fUST",-203.56605428,9.649e-05,2,"2026-01-30T05:47:21.119",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028722,1769752059644,"fUST",-500.0,9.377e-05,2,"2026-01-30T05:47:39.644",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028723,1769752059670,"fUST",-131.27429568,9.377e-05,2,"2026-01-30T05:47:39.670",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028724,1769752062844,"fUST",-18.72570432,9.377e-05,2,"2026-01-30T05:47:42.844",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028725,1769752062869,"fUST",-150.0,9.377e-05,2,"2026-01-30T05:47:42.869",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028726,1769752062896,"fUST",-131.27429568,9.377e-05,2,"2026-01-30T05:47:42.896",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028727,1769752065154,"fUST",-165.2592513,9.377e-05,2,"2026-01-30T05:47:45.154",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028729,1769752156084,"fUST",-203.46645302,9.377e-05,2,"2026-01-30T05:49:16.084",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028730,1769752156112,"fUST",-462.59379068,9.377e-05,2,"2026-01-30T05:49:16.112",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028731,1769752162148,"fUST",-37.40620932,9.377e-05,2,"2026-01-30T05:49:22.148",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028732,1769752162169,"fUST",-500.0,9.377e-05,2,"2026-01-30T05:49:22.169",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028733,1769752162189,"fUST",-500.0,9.377e-05,2,"2026-01-30T05:49:22.189",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028734,1769752162208,"fUST",-4601.11531142,9.487e-05,2,"2026-01-30T05:49:22.208",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028735,1769752162226,"fUST",-428.3764815,9.514e-05,2,"2026-01-30T05:49:22.226",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028736,1769752162245,"fUST",-150.0,9.514e-05,2,"2026-01-30T05:49:22.245",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028737,1769752162266,"fUST",-500.0,9.514e-05,2,"2026-01-30T05:49:22.266",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028738,1769752162285,"fUST",-500.0,9.514e-05,2,"2026-01-30T05:49:22.285",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028739,1769752162304,"fUST",-500.0,9.514e-05,2,"2026-01-30T05:49:22.304",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028740,1769752162323,"fUST",-500.0,9.514e-05,2,"2026-01-30T05:49:22.323",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028741,1769752162342,"fUST",-195.99118557,9.649e-05,2,"2026-01-30T05:49:22.342",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028742,1769752162361,"fUST",-47177.49900498,9.65e-05,2,"2026-01-30T05:49:22.361",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028743,1769752162381,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.381",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028744,1769752162402,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.402",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028745,1769752162422,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.422",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028746,1769752162442,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.442",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028747,1769752162463,"fUST",-385.41664697,9.65e-05,2,"2026-01-30T05:49:22.463",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028748,1769752162483,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.483",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028749,1769752162504,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.504",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028750,1769752162524,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.524",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028751,1769752162545,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.545",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028752,1769752162565,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.565",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028753,1769752162585,"fUST",-606.16192593,9.65e-05,2,"2026-01-30T05:49:22.585",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028754,1769752162607,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.607",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028755,1769752162632,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.632",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028756,1769752162655,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.655",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028757,1769752162675,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.675",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028758,1769752162697,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.697",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028759,1769752162717,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.717",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028760,1769752162738,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.738",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028761,1769752162758,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.758",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028762,1769752162780,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.780",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028763,1769752162801,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.801",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028764,1769752162822,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.822",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028765,1769752162843,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.843",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028766,1769752162874,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.874",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028767,1769752162897,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.897",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028768,1769752162919,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.919",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028769,1769752162940,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.940",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028770,1769752162962,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.962",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028771,1769752162984,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:22.984",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028772,1769752163009,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.009",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028773,1769752163033,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.033",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028774,1769752163056,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.056",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028775,1769752163079,"fUST",-437.75355777,9.65e-05,2,"2026-01-30T05:49:23.079",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028776,1769752163101,"fUST",-413.72826921,9.65e-05,2,"2026-01-30T05:49:23.101",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028777,1769752163123,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.123",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028778,1769752163144,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.144",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028779,1769752163165,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.165",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028780,1769752163186,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.186",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028781,1769752163207,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.207",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028782,1769752163228,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.228",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028783,1769752163250,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.250",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028784,1769752163271,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.271",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028785,1769752163293,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.293",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028786,1769752163315,"fUST",-500.0,9.65e-05,2,"2026-01-30T05:49:23.315",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028787,1769752163336,"fUST",-631.27429568,9.65e-05,2,"2026-01-30T05:49:23.336",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028788,1769752163357,"fUST",-500.0,9.651e-05,2,"2026-01-30T05:49:23.357",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028789,1769752163379,"fUST",-150.0,9.651e-05,2,"2026-01-30T05:49:23.379",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028790,1769752163400,"fUST",-500.0,9.651e-05,2,"2026-01-30T05:49:23.400",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028791,1769752163421,"fUST",-358.5968267,9.651e-05,2,"2026-01-30T05:49:23.421",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028792,1769752163443,"fUST",-500.0,9.651e-05,2,"2026-01-30T05:49:23.443",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028793,1769752163464,"fUST",-189.60909828,9.651e-05,2,"2026-01-30T05:49:23.464",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028794,1769752163484,"fUST",-205.29684661,9.651e-05,2,"2026-01-30T05:49:23.484",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028795,1769752163506,"fUST",-500.0,9.651e-05,2,"2026-01-30T05:49:23.506",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028796,1769752163527,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.527",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028797,1769752163549,"fUST",-151.14235464,9.652e-05,2,"2026-01-30T05:49:23.549",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028798,1769752163571,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.571",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028799,1769752163593,"fUST",-154.58953882,9.652e-05,2,"2026-01-30T05:49:23.593",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028800,1769752163616,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.616",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028801,1769752163639,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.639",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028802,1769752163659,"fUST",-150.87381515,9.652e-05,2,"2026-01-30T05:49:23.659",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028803,1769752163679,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.679",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028804,1769752163700,"fUST",-152.71823812,9.652e-05,2,"2026-01-30T05:49:23.700",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028805,1769752163720,"fUST",-203.73714875,9.652e-05,2,"2026-01-30T05:49:23.720",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028806,1769752163741,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.741",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028807,1769752163762,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.762",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028808,1769752163783,"fUST",-500.0,9.652e-05,2,"2026-01-30T05:49:23.783",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028809,1769752163803,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.803",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028810,1769752163824,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.824",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028811,1769752163845,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.845",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028812,1769752163864,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.864",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028813,1769752163882,"fUST",-150.0,9.652e-05,2,"2026-01-30T05:49:23.882",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028814,1769752163902,"fUST",-338.807,9.652e-05,2,"2026-01-30T05:49:23.902",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028815,1769752163922,"fUST",-262.38384025,9.788e-05,2,"2026-01-30T05:49:23.922",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028816,1769752163944,"fUST",-500.0,9.788e-05,2,"2026-01-30T05:49:23.944",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028817,1769752163964,"fUST",-203.38418679,9.788e-05,2,"2026-01-30T05:49:23.964",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028818,1769752163985,"fUST",-500.0,9.788e-05,2,"2026-01-30T05:49:23.985",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028819,1769752164007,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.007",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028820,1769752164028,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.028",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028821,1769752164049,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.049",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028822,1769752164068,"fUST",-150.0,9.789e-05,2,"2026-01-30T05:49:24.068",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028823,1769752164229,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.229",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028824,1769752164254,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.254",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028825,1769752164274,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.274",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028826,1769752164295,"fUST",-500.0,9.789e-05,2,"2026-01-30T05:49:24.295",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028827,1769752164318,"fUST",-250.9368634,9.789e-05,2,"2026-01-30T05:49:24.318",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028828,1769752164338,"fUST",-202.37064087,9.789e-05,2,"2026-01-30T05:49:24.338",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028829,1769752164360,"fUST",-150.0,9.789e-05,2,"2026-01-30T05:49:24.360",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028830,1769752164381,"fUST",-150.0,9.789e-05,2,"2026-01-30T05:49:24.381",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028831,1769752164402,"fUST",-150.0,9.789e-05,2,"2026-01-30T05:49:24.402",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028832,1769752164423,"fUST",-418.07456107,9.824e-05,2,"2026-01-30T05:49:24.423",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028833,1769752164448,"fUST",-74378.38117505,9.825e-05,2,"2026-01-30T05:49:24.448",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028870,1769752231947,"fUST",-555.0,9.649e-05,2,"2026-01-30T05:50:31.947",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028872,1769752231957,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:31.957",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028874,1769752231967,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:31.967",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028876,1769752231976,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:31.976",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028879,1769752231986,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:31.986",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028881,1769752231995,"fUST",-500.0,9.683e-05,2,"2026-01-30T05:50:31.995",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028884,1769752232004,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:32.004",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028887,1769752232014,"fUST",-500.0,9.683e-05,2,"2026-01-30T05:50:32.014",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028889,1769752232023,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:32.023",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028891,1769752232032,"fUST",-150.0,9.683e-05,2,"2026-01-30T05:50:32.032",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028893,1769752232042,"fUST",-500.0,9.683e-05,2,"2026-01-30T05:50:32.042",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028896,1769752232051,"fUST",-150.0,9.82e-05,2,"2026-01-30T05:50:32.051",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028897,1769752232060,"fUST",-150.0,9.82e-05,2,"2026-01-30T05:50:32.060",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028900,1769752232070,"fUST",-262.46605535,9.82e-05,2,"2026-01-30T05:50:32.070",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028902,1769752232079,"fUST",-291.55416405,9.82e-05,2,"2026-01-30T05:50:32.079",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028903,1769752232088,"fUST",-500.0,9.82e-05,2,"2026-01-30T05:50:32.088",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028905,1769752232098,"fUST",-150.0,9.82e-05,2,"2026-01-30T05:50:32.098",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028907,1769752232107,"fUST",-628.21663748,9.82e-05,2,"2026-01-30T05:50:32.107",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028909,1769752232116,"fUST",-270.40740954,9.82e-05,2,"2026-01-30T05:50:32.116",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028912,1769752232125,"fUST",-150.0,9.82e-05,2,"2026-01-30T05:50:32.125",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028913,1769752232135,"fUST",-500.0,9.82e-05,2,"2026-01-30T05:50:32.135",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028915,1769752232144,"fUST",-500.0,9.824e-05,2,"2026-01-30T05:50:32.144",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028918,1769752232153,"fUST",-178.46243621,9.824e-05,2,"2026-01-30T05:50:32.153",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028919,1769752232163,"fUST",-500.0,9.824e-05,2,"2026-01-30T05:50:32.163",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028921,1769752232172,"fUST",-270.86150642,9.824e-05,2,"2026-01-30T05:50:32.172",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028923,1769752232181,"fUST",-500.0,9.824e-05,2,"2026-01-30T05:50:32.181",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028925,1769752232190,"fUST",-379.30314102,9.824e-05,2,"2026-01-30T05:50:32.190",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028927,1769752232199,"fUST",-287.0,9.824e-05,2,"2026-01-30T05:50:32.199",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028929,1769752232208,"fUST",-208.0,9.824e-05,2,"2026-01-30T05:50:32.208",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028932,1769752232217,"fUST",-300.0,9.824e-05,2,"2026-01-30T05:50:32.217",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028934,1769752232227,"fUST",-384950.92953104,9.825e-05,2,"2026-01-30T05:50:32.227",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028936,1769752232238,"fUST",-445.54528704,9.825e-05,2,"2026-01-30T05:50:32.238",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028938,1769752232252,"fUST",-9969.62384693,9.825e-05,2,"2026-01-30T05:50:32.252",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404028992,1769752238050,"fUST",-957.60240792,9.825e-05,2,"2026-01-30T05:50:38.050",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029000,1769752238107,"fUST",-19316.29751315,9.825e-05,2,"2026-01-30T05:50:38.107",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029221,1769752240496,"fUST",-2e-08,9.825e-05,2,"2026-01-30T05:50:40.496",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029292,1769752244554,"fUST",-22317.45275985,9.825e-05,2,"2026-01-30T05:50:44.554",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029301,1769752246460,"fUST",-526.20425982,9.825e-05,2,"2026-01-30T05:50:46.460",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029302,1769752246472,"fUST",-30248.15037486,9.825e-05,2,"2026-01-30T05:50:46.472",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029313,1769752820603,"fUST",-216.61754413,9.32e-05,2,"2026-01-30T06:00:20.603",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029314,1769752820629,"fUST",-866.47017653,9.32e-05,2,"2026-01-30T06:00:20.629",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029315,1769752820673,"fUST",-730.33761695,9.32e-05,2,"2026-01-30T06:00:20.673",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029316,1769752847852,"fUST",150.0,0.00024988,120,"2026-01-30T06:00:47.852",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029317,1769752848198,"fUST",273.77,0.00026513,120,"2026-01-30T06:00:48.198",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029318,1769752848556,"fUST",410.66,0.00028038,120,"2026-01-30T06:00:48.556",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029319,1769752848971,"fUST",547.54,0.00029563,120,"2026-01-30T06:00:48.971",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029320,1769752849810,"fUST",-1083.08772066,9.32e-05,2,"2026-01-30T06:00:49.810",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029321,1769752870684,"fUST",150.0,0.00024977,120,"2026-01-30T06:01:10.684",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029322,1769752871084,"fUST",258.7,0.00026501,120,"2026-01-30T06:01:11.084",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029323,1769752871493,"fUST",388.04,0.00028026,120,"2026-01-30T06:01:11.493",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029324,1769752871846,"fUST",517.39,0.0002955,120,"2026-01-30T06:01:11.846",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029325,1769752884972,"fUST",263.16121658,0.0001,11,"2026-01-30T06:01:24.972",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029326,1769752890241,"fUST",150.0,0.00024954,120,"2026-01-30T06:01:30.241",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029327,1769752890612,"fUST",244.36,0.00026477,120,"2026-01-30T06:01:30.612",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029328,1769752890981,"fUST",366.54,0.00028,120,"2026-01-30T06:01:30.981",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029329,1769752891461,"fUST",488.72,0.00029523,120,"2026-01-30T06:01:31.461",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029330,1769752911244,"fUST",150.0,0.00025039,120,"2026-01-30T06:01:51.244",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029331,1769752911593,"fUST",230.73,0.00026567,120,"2026-01-30T06:01:51.593",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029332,1769752912022,"fUST",346.09,0.00028095,120,"2026-01-30T06:01:52.022",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029333,1769752912354,"fUST",461.45,0.00029623,120,"2026-01-30T06:01:52.354",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029334,1769752938365,"fUST",150.0,0.00024883,120,"2026-01-30T06:02:18.365",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029335,1769752938740,"fUST",217.76,0.00026402,120,"2026-01-30T06:02:18.740",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029336,1769752939137,"fUST",326.65,0.0002792,120,"2026-01-30T06:02:19.137",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029337,1769752939509,"fUST",435.53,0.00029439,120,"2026-01-30T06:02:19.509",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029338,1769752954242,"fUST",799.0,0.00029623,120,"2026-01-30T06:02:34.242",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029339,1769752955731,"fUST",513.59,0.00029623,120,"2026-01-30T06:02:35.731",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029340,1769752958992,"fUST",150.0,0.00027369,120,"2026-01-30T06:02:38.992",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029341,1769752959377,"fUST",205.44,0.00029039,120,"2026-01-30T06:02:39.377",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029342,1769753078724,"fUST",1000.0,0.0001,12,"2026-01-30T06:04:38.724",0.00034675,82.65,0.8170869760040383,708202597.3213978]
[404029344,1769753204130,"fUST",-220.45429345,9.32e-05,2,"2026-01-30T06:06:44.130",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029345,1769753204152,"fUST",-18.27834422,9.32e-05,2,"2026-01-30T06:06:44.152",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029346,1769753244105,"fUST",-481.72165578,9.32e-05,2,"2026-01-30T06:07:24.105",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029347,1769753244126,"fUST",-500.0,9.32e-05,2,"2026-01-30T06:07:24.126",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029348,1769753244147,"fUST",-500.0,9.32e-05,2,"2026-01-30T06:07:24.147",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029349,1769753244168,"fUST",-551.0,9.32e-05,2,"2026-01-30T06:07:24.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029350,1769753244189,"fUST",-350.7999297,9.525e-05,2,"2026-01-30T06:07:24.189",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029351,1769753244209,"fUST",-207.95185693,9.528e-05,2,"2026-01-30T06:07:24.209",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029352,1769753244230,"fUST",-300.0,9.545e-05,2,"2026-01-30T06:07:24.230",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029353,1769753244251,"fUST",-300.0,9.545e-05,2,"2026-01-30T06:07:24.251",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029354,1769753244272,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.272",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029355,1769753244292,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.292",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029356,1769753244313,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.313",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029357,1769753244333,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.333",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029358,1769753244354,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.354",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029359,1769753244374,"fUST",-343.931,9.546e-05,2,"2026-01-30T06:07:24.374",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029360,1769753244394,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.394",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029361,1769753244414,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:07:24.414",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029362,1769753244440,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:07:24.440",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029363,1769753244468,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.468",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029364,1769753244491,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.491",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029365,1769753244512,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:07:24.512",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029366,1769753244532,"fUST",-50000.0,9.546e-05,2,"2026-01-30T06:07:24.532",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029367,1769753244553,"fUST",-390.46435492,9.548e-05,2,"2026-01-30T06:07:24.553",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029368,1769753244574,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.574",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029369,1769753244595,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:24.595",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029370,1769753244616,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.616",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029371,1769753244803,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.803",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029372,1769753244827,"fUST",-300.95722936,9.548e-05,2,"2026-01-30T06:07:24.827",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029373,1769753244849,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:24.849",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029374,1769753244871,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.871",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029375,1769753244895,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:24.895",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029376,1769753244924,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.924",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029377,1769753244947,"fUST",-189.98465313,9.548e-05,2,"2026-01-30T06:07:24.947",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029378,1769753244970,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:24.970",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029379,1769753244991,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:24.991",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029380,1769753245013,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:25.013",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029381,1769753245034,"fUST",-631.11224836,9.548e-05,2,"2026-01-30T06:07:25.034",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029382,1769753245054,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:25.054",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029383,1769753245076,"fUST",-168.13498313,9.548e-05,2,"2026-01-30T06:07:25.076",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029384,1769753245097,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:25.097",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029385,1769753245117,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:25.117",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029386,1769753245139,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:25.139",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029387,1769753245162,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:07:25.162",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029388,1769753245181,"fUST",-973.46555589,9.548e-05,2,"2026-01-30T06:07:25.181",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029389,1769753245202,"fUST",-228.68328723,9.548e-05,2,"2026-01-30T06:07:25.202",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029390,1769753348181,"fUST",230.13454704,8.743e-05,2,"2026-01-30T06:09:08.181",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029391,1769753350152,"fUST",920.53818817,8.953e-05,2,"2026-01-30T06:09:10.152",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029392,1769753359028,"fUST",-2071.21092338,9.163e-05,2,"2026-01-30T06:09:19.028",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029393,1769753370104,"fUST",-565.36190369,9.452e-05,2,"2026-01-30T06:09:30.104",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029394,1769753370126,"fUST",-300.0,9.547e-05,2,"2026-01-30T06:09:30.126",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029395,1769753370146,"fUST",-300.0,9.547e-05,2,"2026-01-30T06:09:30.146",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029396,1769753370167,"fUST",-695.64040143,9.548e-05,2,"2026-01-30T06:09:30.167",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029405,1769753432135,"fUST",-300.0,9.545e-05,2,"2026-01-30T06:10:32.135",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029407,1769753432146,"fUST",-108.04486319,9.545e-05,2,"2026-01-30T06:10:32.146",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029410,1769753432196,"fUST",-191.95513681,9.545e-05,2,"2026-01-30T06:10:32.196",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029412,1769753432206,"fUST",-300.0,9.545e-05,2,"2026-01-30T06:10:32.206",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029415,1769753432216,"fUST",-441.04486319,9.545e-05,2,"2026-01-30T06:10:32.216",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029466,1769753438122,"fUST",-112.95513681,9.545e-05,2,"2026-01-30T06:10:38.122",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029467,1769753438132,"fUST",-467.57006265,9.545e-05,2,"2026-01-30T06:10:38.132",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029469,1769753438143,"fUST",-732.42993735,9.545e-05,2,"2026-01-30T06:10:38.143",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029471,1769753438152,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.152",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029473,1769753438162,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.162",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029475,1769753438172,"fUST",-781.74817784,9.546e-05,2,"2026-01-30T06:10:38.172",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029477,1769753438183,"fUST",-110.92386039,9.546e-05,2,"2026-01-30T06:10:38.183",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029479,1769753438194,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.194",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029481,1769753438203,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.203",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029483,1769753438213,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.213",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029485,1769753438223,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.223",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029487,1769753438232,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.232",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029489,1769753438241,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.241",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029491,1769753438251,"fUST",-197.24467469,9.546e-05,2,"2026-01-30T06:10:38.251",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029493,1769753438263,"fUST",-302.75532531,9.546e-05,2,"2026-01-30T06:10:38.263",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029495,1769753438272,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.272",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029497,1769753438282,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.282",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029499,1769753438292,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.292",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029501,1769753438302,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.302",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029503,1769753438311,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.311",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029504,1769753438322,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.322",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029507,1769753438332,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.332",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029508,1769753438342,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.342",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029510,1769753438352,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.352",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029511,1769753438361,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.361",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029512,1769753438370,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.370",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029513,1769753438380,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.380",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029514,1769753438389,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.389",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029515,1769753438398,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.398",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029516,1769753438407,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.407",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029517,1769753438417,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.417",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029519,1769753438429,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.429",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029521,1769753438438,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.438",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029523,1769753438448,"fUST",-609.98620711,9.546e-05,2,"2026-01-30T06:10:38.448",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029524,1769753438457,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.457",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029526,1769753438466,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.466",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029527,1769753438476,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.476",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029528,1769753438486,"fUST",-243.97820199,9.546e-05,2,"2026-01-30T06:10:38.486",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029529,1769753438495,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.495",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029530,1769753438504,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.504",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029531,1769753438514,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.514",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029532,1769753438525,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.525",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029533,1769753438535,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.535",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029534,1769753438545,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.545",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029535,1769753438554,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.554",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029536,1769753438564,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.564",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029537,1769753438573,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.573",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029538,1769753438582,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.582",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029539,1769753438592,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.592",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029540,1769753438602,"fUST",-622.35544229,9.546e-05,2,"2026-01-30T06:10:38.602",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029541,1769753438611,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.611",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029542,1769753438620,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.620",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029543,1769753438631,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.631",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029544,1769753438640,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.640",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029545,1769753438650,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.650",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029546,1769753438659,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.659",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029547,1769753438669,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.669",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029548,1769753438679,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.679",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029549,1769753438688,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.688",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029550,1769753438698,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:38.698",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029551,1769753438707,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.707",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029552,1769753438716,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.716",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029553,1769753438726,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.726",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029554,1769753438736,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.736",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029555,1769753438746,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.746",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029556,1769753438755,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.755",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029557,1769753438765,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.765",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029558,1769753438775,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.775",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029559,1769753438784,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.784",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029560,1769753438794,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.794",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029561,1769753438804,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.804",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029562,1769753438813,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.813",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029563,1769753438822,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.822",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029564,1769753438833,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.833",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029565,1769753438842,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.842",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029566,1769753438852,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.852",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029567,1769753438862,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.862",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029568,1769753438872,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.872",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029569,1769753438882,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.882",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029570,1769753438892,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.892",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029571,1769753438901,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.901",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029572,1769753438911,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.911",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029573,1769753438921,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.921",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029574,1769753438931,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.931",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029575,1769753438940,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.940",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029576,1769753438950,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.950",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029577,1769753438962,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.962",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029578,1769753438972,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.972",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029579,1769753438981,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.981",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029580,1769753438991,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:38.991",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029581,1769753439000,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:39.000",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029582,1769753439010,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:39.010",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029583,1769753439021,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:39.021",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029584,1769753439033,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:39.033",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029585,1769753439044,"fUST",-892.67203823,9.546e-05,2,"2026-01-30T06:10:39.044",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029586,1769753439053,"fUST",-278.3764815,9.546e-05,2,"2026-01-30T06:10:39.053",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029587,1769753439063,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.063",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029588,1769753439074,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:39.074",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029589,1769753439085,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.085",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029590,1769753439095,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:39.095",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029591,1769753439105,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.105",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029592,1769753439121,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.121",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029593,1769753439136,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.136",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029594,1769753439146,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.146",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029595,1769753439156,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.156",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029596,1769753439167,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.167",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029597,1769753439178,"fUST",-150.0,9.546e-05,2,"2026-01-30T06:10:39.178",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029598,1769753439188,"fUST",-223.52873548,9.548e-05,2,"2026-01-30T06:10:39.188",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029599,1769753439198,"fUST",-500.0,9.548e-05,2,"2026-01-30T06:10:39.198",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029600,1769753439208,"fUST",-45278.57776659,9.548e-05,2,"2026-01-30T06:10:39.208",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029601,1769753439223,"fUST",-1898.92123839,9.548e-05,2,"2026-01-30T06:10:39.223",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029602,1769753439234,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.234",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029603,1769753439244,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.244",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029604,1769753439255,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.255",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029605,1769753439265,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.265",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029606,1769753439274,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.274",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029607,1769753439284,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.284",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029608,1769753439295,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.295",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029609,1769753439306,"fUST",-151.0,9.548e-05,2,"2026-01-30T06:10:39.306",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029610,1769753439316,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.316",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029611,1769753439326,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.326",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029612,1769753439338,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.338",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029613,1769753439348,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.348",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029614,1769753439358,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.358",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029615,1769753439368,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.368",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029616,1769753439379,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.379",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029617,1769753439388,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.388",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029618,1769753439398,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.398",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029619,1769753439407,"fUST",-500.0,9.683e-05,2,"2026-01-30T06:10:39.407",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029620,1769753439418,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.418",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029621,1769753439427,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.427",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029622,1769753439437,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.437",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029623,1769753439448,"fUST",-150.0,9.683e-05,2,"2026-01-30T06:10:39.448",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029624,1769753439457,"fUST",-215.79970892,9.683e-05,2,"2026-01-30T06:10:39.457",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029625,1769753439467,"fUST",-150.367163,9.683e-05,2,"2026-01-30T06:10:39.467",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029626,1769753439477,"fUST",-8085.47864774,9.817e-05,2,"2026-01-30T06:10:39.477",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029627,1769753439486,"fUST",-187.78006525,9.817e-05,2,"2026-01-30T06:10:39.486",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029628,1769753439496,"fUST",-194.72792766,9.817e-05,2,"2026-01-30T06:10:39.496",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029629,1769753439506,"fUST",-201.93286099,9.817e-05,2,"2026-01-30T06:10:39.506",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029630,1769753439516,"fUST",-209.40437684,9.817e-05,2,"2026-01-30T06:10:39.516",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029631,1769753439525,"fUST",-217.15233878,9.817e-05,2,"2026-01-30T06:10:39.525",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029632,1769753439535,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.535",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029633,1769753439544,"fUST",-225.18697532,9.817e-05,2,"2026-01-30T06:10:39.544",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029634,1769753439554,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.554",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029635,1769753439563,"fUST",-233.51889341,9.817e-05,2,"2026-01-30T06:10:39.563",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029636,1769753439574,"fUST",-2000.0,9.817e-05,2,"2026-01-30T06:10:39.574",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029637,1769753439584,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.584",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029638,1769753439594,"fUST",-242.15909246,9.817e-05,2,"2026-01-30T06:10:39.594",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029639,1769753439604,"fUST",-1500.0,9.817e-05,2,"2026-01-30T06:10:39.604",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029640,1769753439613,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.613",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029641,1769753439625,"fUST",-251.11897888,9.817e-05,2,"2026-01-30T06:10:39.625",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029642,1769753439635,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.635",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029643,1769753439646,"fUST",-260.4103811,9.817e-05,2,"2026-01-30T06:10:39.646",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029644,1769753439656,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.656",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029645,1769753439670,"fUST",-270.0455652,9.817e-05,2,"2026-01-30T06:10:39.670",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029646,1769753439680,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.680",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029647,1769753439690,"fUST",-280.03725112,9.817e-05,2,"2026-01-30T06:10:39.690",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029648,1769753439699,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.699",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029649,1769753439708,"fUST",-290.39862941,9.817e-05,2,"2026-01-30T06:10:39.708",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029650,1769753439718,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.718",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029651,1769753439728,"fUST",-2487.15318209,9.817e-05,2,"2026-01-30T06:10:39.728",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029652,1769753439737,"fUST",-301.1433787,9.817e-05,2,"2026-01-30T06:10:39.737",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029653,1769753439746,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.746",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029654,1769753439756,"fUST",-328.41812978,9.817e-05,2,"2026-01-30T06:10:39.756",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029655,1769753439765,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.765",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029656,1769753439775,"fUST",-250.0,9.817e-05,2,"2026-01-30T06:10:39.775",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029657,1769753439784,"fUST",-308.76416644,9.817e-05,2,"2026-01-30T06:10:39.784",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029658,1769753439794,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.794",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029659,1769753439807,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.807",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029660,1769753439816,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.816",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029661,1769753439825,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.825",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029662,1769753439835,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.835",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029663,1769753439844,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.844",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029664,1769753439854,"fUST",-237.40620932,9.82e-05,2,"2026-01-30T06:10:39.854",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029665,1769753439864,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.864",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029666,1769753439874,"fUST",-150.0,9.82e-05,2,"2026-01-30T06:10:39.874",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029667,1769753439883,"fUST",-500.0,9.82e-05,2,"2026-01-30T06:10:39.883",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029669,1769753439893,"fUST",-150.0,9.82e-05,2,"2026-01-30T06:10:39.893",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029670,1769753439902,"fUST",-150.0,9.82e-05,2,"2026-01-30T06:10:39.902",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029671,1769753439912,"fUST",-151.35136944,9.82e-05,2,"2026-01-30T06:10:39.912",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029672,1769753439922,"fUST",-500.0,9.822e-05,2,"2026-01-30T06:10:39.922",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029673,1769753439931,"fUST",-151.0,9.825e-05,2,"2026-01-30T06:10:39.931",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029675,1769753439940,"fUST",-151.0,9.825e-05,2,"2026-01-30T06:10:39.940",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029676,1769753439950,"fUST",-151.0,9.825e-05,2,"2026-01-30T06:10:39.950",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029677,1769753439963,"fUST",-254.3958895,9.825e-05,2,"2026-01-30T06:10:39.963",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029679,1769753439973,"fUST",-200.0,9.957e-05,2,"2026-01-30T06:10:39.973",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029680,1769753439982,"fUST",-500.0,9.957e-05,2,"2026-01-30T06:10:39.982",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029681,1769753439993,"fUST",-350.0,9.957e-05,2,"2026-01-30T06:10:39.993",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029682,1769753440002,"fUST",-500.0,9.957e-05,2,"2026-01-30T06:10:40.002",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029684,1769753440012,"fUST",-500.0,9.957e-05,2,"2026-01-30T06:10:40.012",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029685,1769753440021,"fUST",-350.0,9.957e-05,2,"2026-01-30T06:10:40.021",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029686,1769753440033,"fUST",-2.22838758,9.957e-05,2,"2026-01-30T06:10:40.033",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029688,1769753440045,"fUST",-163.01115614,9.957e-05,2,"2026-01-30T06:10:40.045",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029689,1769753440056,"fUST",-150.0,9.957e-05,2,"2026-01-30T06:10:40.056",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029690,1769753440065,"fUST",-500.0,9.957e-05,2,"2026-01-30T06:10:40.065",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029691,1769753440074,"fUST",-255.83581059,9.957e-05,2,"2026-01-30T06:10:40.074",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029692,1769753440084,"fUST",-200.0,9.957e-05,2,"2026-01-30T06:10:40.084",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029693,1769753440093,"fUST",-155.12,0.0001,2,"2026-01-30T06:10:40.093",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029694,1769753440103,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.103",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029695,1769753440113,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.113",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029696,1769753440122,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.122",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029697,1769753440136,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.136",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029698,1769753440146,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.146",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029699,1769753440155,"fUST",-151.0,0.0001,2,"2026-01-30T06:10:40.155",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029700,1769753440164,"fUST",-242.60493921,0.0001,2,"2026-01-30T06:10:40.164",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029701,1769753440174,"fUST",-619.53830606,0.00010026,2,"2026-01-30T06:10:40.174",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029702,1769753440183,"fUST",-1393.96118863,0.00010026,2,"2026-01-30T06:10:40.183",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029703,1769753440193,"fUST",-856.14729864,0.00010026,2,"2026-01-30T06:10:40.193",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029704,1769753440202,"fUST",-1926.33142193,0.00010026,2,"2026-01-30T06:10:40.202",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029705,1769753440212,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.212",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029706,1769753440222,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.222",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029708,1769753440231,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.231",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029710,1769753440240,"fUST",-269.895639,0.00010027,2,"2026-01-30T06:10:40.240",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029711,1769753440250,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.250",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029712,1769753440259,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.259",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029713,1769753440268,"fUST",-151.0,0.00010027,2,"2026-01-30T06:10:40.268",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029714,1769753440278,"fUST",-233.604737,0.00010027,2,"2026-01-30T06:10:40.278",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029715,1769753440287,"fUST",-150.0,0.00010094,2,"2026-01-30T06:10:40.287",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029716,1769753440297,"fUST",-500.0,0.00010094,2,"2026-01-30T06:10:40.297",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029717,1769753440306,"fUST",-150.0,0.00010094,2,"2026-01-30T06:10:40.306",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029718,1769753440316,"fUST",-300.0,0.00010094,2,"2026-01-30T06:10:40.316",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029719,1769753440325,"fUST",-500.0,0.00010096,2,"2026-01-30T06:10:40.325",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029720,1769753440335,"fUST",-500.0,0.00010231,2,"2026-01-30T06:10:40.335",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029721,1769753440345,"fUST",-262.36,0.0001027,2,"2026-01-30T06:10:40.345",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029722,1769753440355,"fUST",-2579.17784983,0.00010365,2,"2026-01-30T06:10:40.355",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029723,1769753440364,"fUST",-509.81152745,0.00010368,2,"2026-01-30T06:10:40.364",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029724,1769753440375,"fUST",-500.0,0.0001037,2,"2026-01-30T06:10:40.375",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029725,1769753440384,"fUST",-420.0,0.000104,2,"2026-01-30T06:10:40.384",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029726,1769753440394,"fUST",-420.0,0.000105,2,"2026-01-30T06:10:40.394",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029727,1769753440403,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.403",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029728,1769753440414,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.414",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029729,1769753440424,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.424",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029730,1769753440433,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.433",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029731,1769753440443,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.443",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029732,1769753440453,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.453",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029733,1769753440462,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.462",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029734,1769753440472,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.472",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029735,1769753440485,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.485",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029736,1769753440494,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.494",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029737,1769753440503,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.503",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029738,1769753440513,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.513",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029739,1769753440523,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.523",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029740,1769753440532,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.532",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029741,1769753440542,"fUST",-300.0,0.00010729,2,"2026-01-30T06:10:40.542",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029742,1769753440552,"fUST",-600.0,0.00010729,2,"2026-01-30T06:10:40.552",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029743,1769753440562,"fUST",-2674.60743027,0.00010913,2,"2026-01-30T06:10:40.562",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029744,1769753440571,"fUST",-168.1162592,0.00010959,2,"2026-01-30T06:10:40.571",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029745,1769753440580,"fUST",-263.76390786,0.00011548,2,"2026-01-30T06:10:40.580",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029746,1769753440590,"fUST",-167.0,0.00011549,2,"2026-01-30T06:10:40.590",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029747,1769753440599,"fUST",-166.0,0.00011685,2,"2026-01-30T06:10:40.599",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029748,1769753440609,"fUST",-166.0,0.00011685,2,"2026-01-30T06:10:40.609",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029749,1769753440618,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.618",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029750,1769753440627,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.627",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029751,1769753440636,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.636",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029752,1769753440646,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.646",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029754,1769753440655,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.655",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029755,1769753440665,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.665",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029756,1769753440674,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.674",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029757,1769753440683,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.683",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029758,1769753440693,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.693",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029759,1769753440702,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.702",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029760,1769753440712,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.712",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029761,1769753440722,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.722",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029762,1769753440731,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.731",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029763,1769753440740,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.740",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029764,1769753440874,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.874",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029765,1769753440883,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.883",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029766,1769753440893,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.893",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029767,1769753440902,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.902",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029768,1769753440912,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.912",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029769,1769753440921,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.921",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029770,1769753440930,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.930",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029771,1769753440939,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.939",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029772,1769753440948,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.948",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029773,1769753440963,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.963",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029774,1769753440972,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.972",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029775,1769753440981,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.981",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029776,1769753440991,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:40.991",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029777,1769753441000,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.000",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029778,1769753441009,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.009",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029779,1769753441021,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.021",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029780,1769753441032,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.032",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029781,1769753441042,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.042",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029782,1769753441051,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.051",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029783,1769753441060,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.060",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029784,1769753441069,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.069",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029785,1769753441079,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.079",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029786,1769753441090,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.090",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029787,1769753441099,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.099",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029788,1769753441108,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.108",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029789,1769753441118,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.118",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029790,1769753441129,"fUST",-348.0,0.00011685,2,"2026-01-30T06:10:41.129",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029791,1769753441138,"fUST",-261.77430567,0.00011685,2,"2026-01-30T06:10:41.138",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029792,1769753441148,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.148",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029793,1769753441158,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.158",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029794,1769753441168,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029795,1769753441177,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.177",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029796,1769753441187,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.187",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029797,1769753441196,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.196",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029798,1769753441205,"fUST",-153.0,0.00011685,2,"2026-01-30T06:10:41.205",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029799,1769753441214,"fUST",-298.17623178,0.00011685,2,"2026-01-30T06:10:41.214",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029800,1769753441224,"fUST",-166.0,0.00011791,2,"2026-01-30T06:10:41.224",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029801,1769753441234,"fUST",-164.0,0.00011791,2,"2026-01-30T06:10:41.234",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029802,1769753441244,"fUST",-164.0,0.00011791,2,"2026-01-30T06:10:41.244",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029803,1769753441253,"fUST",-164.0,0.00011791,2,"2026-01-30T06:10:41.253",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029804,1769753441263,"fUST",-164.0,0.00011791,2,"2026-01-30T06:10:41.263",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029805,1769753441273,"fUST",-226.41806384,0.00011791,2,"2026-01-30T06:10:41.273",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029806,1769753441283,"fUST",-720.0,0.00011802,2,"2026-01-30T06:10:41.283",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029807,1769753441292,"fUST",-209.26583926,0.00012026,2,"2026-01-30T06:10:41.292",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029808,1769753441302,"fUST",-2111.66336286,0.00012057,2,"2026-01-30T06:10:41.302",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029809,1769753441311,"fUST",-7438.53,0.00012329,2,"2026-01-30T06:10:41.311",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029810,1769753441321,"fUST",-6198.78,0.00012329,2,"2026-01-30T06:10:41.321",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029811,1769753441330,"fUST",-5165.65,0.00012329,2,"2026-01-30T06:10:41.330",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029812,1769753441340,"fUST",-4304.7,0.00012329,2,"2026-01-30T06:10:41.340",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029813,1769753441349,"fUST",-3587.25,0.00012329,2,"2026-01-30T06:10:41.349",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029814,1769753441358,"fUST",-2989.38,0.00012329,2,"2026-01-30T06:10:41.358",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029815,1769753441368,"fUST",-2491.15,0.00012329,2,"2026-01-30T06:10:41.368",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029816,1769753441378,"fUST",-2075.96,0.00012329,2,"2026-01-30T06:10:41.378",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029817,1769753441388,"fUST",-1729.96,0.00012329,2,"2026-01-30T06:10:41.388",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029818,1769753441398,"fUST",-1729.96,0.00012329,2,"2026-01-30T06:10:41.398",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029819,1769753441408,"fUST",-1153.31,0.00012329,2,"2026-01-30T06:10:41.408",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029820,1769753441418,"fUST",-961.09,0.00012329,2,"2026-01-30T06:10:41.418",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029821,1769753441428,"fUST",-800.91,0.00012329,2,"2026-01-30T06:10:41.428",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029822,1769753441438,"fUST",-667.43,0.00012329,2,"2026-01-30T06:10:41.438",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029823,1769753441448,"fUST",-556.19,0.00012329,2,"2026-01-30T06:10:41.448",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029824,1769753441458,"fUST",-463.49,0.00012329,2,"2026-01-30T06:10:41.458",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029825,1769753441469,"fUST",-386.24,0.00012329,2,"2026-01-30T06:10:41.469",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029826,1769753441478,"fUST",-321.87,0.00012329,2,"2026-01-30T06:10:41.478",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029827,1769753441488,"fUST",-268.22,0.00012329,2,"2026-01-30T06:10:41.488",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029828,1769753441499,"fUST",-223.52,0.00012329,2,"2026-01-30T06:10:41.499",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029829,1769753441511,"fUST",-186.27,0.00012329,2,"2026-01-30T06:10:41.511",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029830,1769753441522,"fUST",-155.22,0.00012329,2,"2026-01-30T06:10:41.522",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029831,1769753441534,"fUST",-776.13,0.00012329,2,"2026-01-30T06:10:41.534",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029832,1769753441546,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.546",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029833,1769753441557,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.557",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029834,1769753441567,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.567",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029835,1769753441576,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.576",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029836,1769753441586,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.586",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029837,1769753441596,"fUST",-151.0,0.00012329,2,"2026-01-30T06:10:41.596",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029838,1769753441605,"fUST",-1112.0,0.00012535,2,"2026-01-30T06:10:41.605",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029839,1769753441615,"fUST",-1112.0,0.00012587,2,"2026-01-30T06:10:41.615",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029840,1769753441624,"fUST",-1112.0,0.00012665,2,"2026-01-30T06:10:41.624",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029841,1769753441634,"fUST",-1112.0,0.00012688,2,"2026-01-30T06:10:41.634",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029842,1769753441643,"fUST",-1112.0,0.0001279,2,"2026-01-30T06:10:41.643",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029843,1769753441653,"fUST",-156.65,0.000129,2,"2026-01-30T06:10:41.653",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029844,1769753441662,"fUST",-1112.0,0.00012905,2,"2026-01-30T06:10:41.662",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029845,1769753441672,"fUST",-1112.0,0.00012972,2,"2026-01-30T06:10:41.672",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029846,1769753441681,"fUST",-1112.0,0.00012981,2,"2026-01-30T06:10:41.681",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029847,1769753441691,"fUST",-864.0,0.00012983,2,"2026-01-30T06:10:41.691",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029848,1769753441700,"fUST",-1112.0,0.00013065,2,"2026-01-30T06:10:41.700",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029849,1769753441710,"fUST",-1112.0,0.00013085,2,"2026-01-30T06:10:41.710",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029850,1769753441719,"fUST",-1112.0,0.00013184,2,"2026-01-30T06:10:41.719",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029851,1769753441730,"fUST",-1112.0,0.00013268,2,"2026-01-30T06:10:41.730",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029852,1769753441739,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.739",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029853,1769753441748,"fUST",-523.78631543,0.00013273,2,"2026-01-30T06:10:41.748",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029854,1769753441757,"fUST",-316.20523184,0.00013273,2,"2026-01-30T06:10:41.757",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029855,1769753441766,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.766",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029856,1769753441776,"fUST",-178.51822719,0.00013273,2,"2026-01-30T06:10:41.776",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029857,1769753441785,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.785",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029858,1769753441794,"fUST",-501.39030922,0.00013273,2,"2026-01-30T06:10:41.794",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029859,1769753441803,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.803",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029860,1769753441813,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.813",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029861,1769753441822,"fUST",-500.0,0.00013273,2,"2026-01-30T06:10:41.822",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029862,1769753441832,"fUST",-151.0,0.00013273,2,"2026-01-30T06:10:41.832",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029863,1769753441841,"fUST",-151.0,0.00013273,2,"2026-01-30T06:10:41.841",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029864,1769753441850,"fUST",-151.0,0.00013273,2,"2026-01-30T06:10:41.850",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029865,1769753441859,"fUST",-1112.0,0.00013276,2,"2026-01-30T06:10:41.859",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029866,1769753441869,"fUST",-160.0,0.00013295,2,"2026-01-30T06:10:41.869",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029867,1769753441878,"fUST",-1112.0,0.00013312,2,"2026-01-30T06:10:41.878",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029868,1769753441887,"fUST",-1112.0,0.0001333,2,"2026-01-30T06:10:41.887",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029869,1769753441896,"fUST",-1112.0,0.00013346,2,"2026-01-30T06:10:41.896",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029870,1769753441906,"fUST",-1112.0,0.00013358,2,"2026-01-30T06:10:41.906",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029871,1769753441915,"fUST",-1112.0,0.00013418,2,"2026-01-30T06:10:41.915",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029872,1769753441925,"fUST",-151.0,0.00013418,2,"2026-01-30T06:10:41.925",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029873,1769753441934,"fUST",-151.0,0.00013418,2,"2026-01-30T06:10:41.934",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029874,1769753441944,"fUST",-151.0,0.00013418,2,"2026-01-30T06:10:41.944",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029875,1769753441953,"fUST",-1112.0,0.00013431,2,"2026-01-30T06:10:41.953",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029876,1769753441966,"fUST",-150.0,0.00013432,2,"2026-01-30T06:10:41.966",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029877,1769753441975,"fUST",-1112.0,0.00013473,2,"2026-01-30T06:10:41.975",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029878,1769753441984,"fUST",-303.99908025,0.00013548,2,"2026-01-30T06:10:41.984",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029879,1769753441994,"fUST",-1112.0,0.00013572,2,"2026-01-30T06:10:41.994",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029880,1769753442004,"fUST",-1112.0,0.00013617,2,"2026-01-30T06:10:42.004",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029881,1769753442013,"fUST",-300.0,0.00013673,2,"2026-01-30T06:10:42.013",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029882,1769753442023,"fUST",-1041.66666667,0.00013675,2,"2026-01-30T06:10:42.023",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029883,1769753442035,"fUST",-532.61284177,0.00013698,2,"2026-01-30T06:10:42.035",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029884,1769753442045,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.045",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029885,1769753442055,"fUST",-23534.7177118,0.00013699,2,"2026-01-30T06:10:42.055",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029886,1769753442064,"fUST",-1000.0,0.00013699,2,"2026-01-30T06:10:42.064",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029887,1769753442073,"fUST",-151.0,0.00013699,2,"2026-01-30T06:10:42.073",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029888,1769753442083,"fUST",-157.760201,0.00013699,2,"2026-01-30T06:10:42.083",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029889,1769753442093,"fUST",-1642.612323,0.00013699,2,"2026-01-30T06:10:42.093",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029890,1769753442102,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.102",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029891,1769753442111,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.111",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029892,1769753442120,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.120",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029893,1769753442130,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.130",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029894,1769753442139,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.139",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029895,1769753442148,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.148",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029896,1769753442158,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.158",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029897,1769753442168,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029898,1769753442177,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.177",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029899,1769753442186,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.186",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029900,1769753442196,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.196",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029901,1769753442205,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.205",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029902,1769753442214,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.214",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029903,1769753442224,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.224",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029904,1769753442233,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.233",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029905,1769753442243,"fUST",-298.056944,0.00013699,2,"2026-01-30T06:10:42.243",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029906,1769753442252,"fUST",-250.18572055,0.00013699,2,"2026-01-30T06:10:42.252",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029907,1769753442262,"fUST",-505.5503841,0.00013699,2,"2026-01-30T06:10:42.262",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029908,1769753442271,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.271",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029909,1769753442281,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.281",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029910,1769753442290,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.290",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029911,1769753442300,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.300",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029912,1769753442309,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.309",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029913,1769753442318,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.318",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029914,1769753442328,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.328",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029915,1769753442338,"fUST",-476.44948864,0.00013699,2,"2026-01-30T06:10:42.338",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029916,1769753442347,"fUST",-500.0,0.00013699,2,"2026-01-30T06:10:42.347",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029917,1769753442356,"fUST",-256.8627111,0.00013699,2,"2026-01-30T06:10:42.356",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029918,1769753442366,"fUST",-151.0,0.00013699,2,"2026-01-30T06:10:42.366",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029919,1769753442375,"fUST",-151.0,0.00013699,2,"2026-01-30T06:10:42.375",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029920,1769753442384,"fUST",-151.0,0.00013699,2,"2026-01-30T06:10:42.384",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029921,1769753442393,"fUST",-151.0,0.00013768,2,"2026-01-30T06:10:42.393",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029922,1769753442403,"fUST",-151.0,0.00013768,2,"2026-01-30T06:10:42.403",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029923,1769753442413,"fUST",-151.0,0.00013768,2,"2026-01-30T06:10:42.413",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029924,1769753442422,"fUST",-298.056944,0.00013768,2,"2026-01-30T06:10:42.422",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029925,1769753442432,"fUST",-298.056944,0.00013768,2,"2026-01-30T06:10:42.432",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029926,1769753442441,"fUST",-298.056944,0.00013768,2,"2026-01-30T06:10:42.441",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029927,1769753442450,"fUST",-298.05694,0.00013768,2,"2026-01-30T06:10:42.450",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029928,1769753442460,"fUST",-1112.0,0.00013768,2,"2026-01-30T06:10:42.460",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029929,1769753442470,"fUST",-1112.0,0.00013793,2,"2026-01-30T06:10:42.470",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029930,1769753442480,"fUST",-1112.0,0.000138,2,"2026-01-30T06:10:42.480",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029931,1769753442497,"fUST",-1091.2,0.00013821,2,"2026-01-30T06:10:42.497",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029932,1769753442509,"fUST",-593.69315787,0.00013821,2,"2026-01-30T06:10:42.509",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029933,1769753442518,"fUST",-1002.23208146,0.00013821,2,"2026-01-30T06:10:42.518",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029934,1769753442528,"fUST",-1000.0,0.00013821,2,"2026-01-30T06:10:42.528",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029935,1769753442537,"fUST",-1000.0,0.00013821,2,"2026-01-30T06:10:42.537",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029936,1769753442548,"fUST",-1000.0,0.00013821,2,"2026-01-30T06:10:42.548",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029937,1769753442559,"fUST",-303.23610904,0.00013859,7,"2026-01-30T06:10:42.559",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029938,1769753442569,"fUST",-600.0,0.00014221,2,"2026-01-30T06:10:42.569",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029939,1769753442578,"fUST",-964.60345707,0.00014247,2,"2026-01-30T06:10:42.578",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029940,1769753442588,"fUST",-317.68763522,0.00014247,2,"2026-01-30T06:10:42.588",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029941,1769753442597,"fUST",-1000.0,0.00014247,2,"2026-01-30T06:10:42.597",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029942,1769753442607,"fUST",-1000.0,0.00014247,2,"2026-01-30T06:10:42.607",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029943,1769753442616,"fUST",-1000.0,0.00014247,2,"2026-01-30T06:10:42.616",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029944,1769753442627,"fUST",-1000.0,0.00014247,2,"2026-01-30T06:10:42.627",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029945,1769753442636,"fUST",-1000.0,0.00014247,2,"2026-01-30T06:10:42.636",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029946,1769753442646,"fUST",-1000.0,0.00014281,2,"2026-01-30T06:10:42.646",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029947,1769753442655,"fUST",-1500.0,0.00014368,2,"2026-01-30T06:10:42.655",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029948,1769753442666,"fUST",-1500.0,0.00014368,2,"2026-01-30T06:10:42.666",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029949,1769753442676,"fUST",-150.26,0.000144,2,"2026-01-30T06:10:42.676",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029950,1769753442686,"fUST",-160.0,0.00014623,3,"2026-01-30T06:10:42.686",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029951,1769753442696,"fUST",-160.0,0.00014735,4,"2026-01-30T06:10:42.696",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029952,1769753442706,"fUST",-600.0,0.00014768,2,"2026-01-30T06:10:42.706",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029953,1769753442716,"fUST",-1011.95718996,0.00014795,2,"2026-01-30T06:10:42.716",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029954,1769753442726,"fUST",-1500.0,0.00014795,2,"2026-01-30T06:10:42.726",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029955,1769753442736,"fUST",-1002.00482854,0.00014795,2,"2026-01-30T06:10:42.736",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029956,1769753442746,"fUST",-501.6271235,0.00014795,2,"2026-01-30T06:10:42.746",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029957,1769753442755,"fUST",-1500.0,0.00014795,2,"2026-01-30T06:10:42.755",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029958,1769753442765,"fUST",-160.0,0.00014847,5,"2026-01-30T06:10:42.765",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029959,1769753442774,"fUST",-1500.0,0.00014916,2,"2026-01-30T06:10:42.774",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029960,1769753442784,"fUST",-2000.0,0.00014916,2,"2026-01-30T06:10:42.784",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029961,1769753442793,"fUST",-160.0,0.0001496,6,"2026-01-30T06:10:42.793",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029962,1769753442802,"fUST",-187.526844,0.00015068,2,"2026-01-30T06:10:42.802",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029963,1769753442812,"fUST",-160.0,0.00015072,7,"2026-01-30T06:10:42.812",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029964,1769753442821,"fUST",-160.0,0.00015184,8,"2026-01-30T06:10:42.821",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029965,1769753442831,"fUST",-160.0,0.00015296,9,"2026-01-30T06:10:42.831",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029966,1769753442841,"fUST",-150.26,0.000153,2,"2026-01-30T06:10:42.841",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029967,1769753442850,"fUST",-2000.0,0.00015342,2,"2026-01-30T06:10:42.850",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029968,1769753442860,"fUST",-753.06435971,0.00015342,2,"2026-01-30T06:10:42.860",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029969,1769753442870,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.870",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029970,1769753442879,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.879",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029971,1769753442888,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.888",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029972,1769753442898,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.898",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029973,1769753442908,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.908",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029974,1769753442917,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.917",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029975,1769753442926,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.926",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029976,1769753442936,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.936",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029977,1769753442945,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.945",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029978,1769753442957,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.957",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029979,1769753442969,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.969",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029980,1769753442979,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.979",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029981,1769753442989,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.989",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029982,1769753442999,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:42.999",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029983,1769753443008,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.008",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029984,1769753443018,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.018",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029985,1769753443027,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.027",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029986,1769753443038,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.038",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029987,1769753443048,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.048",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029988,1769753443057,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.057",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029989,1769753443066,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.066",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029990,1769753443076,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.076",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029991,1769753443086,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.086",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029992,1769753443096,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.096",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029993,1769753443107,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.107",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029994,1769753443117,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.117",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029995,1769753443127,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.127",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029996,1769753443138,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.138",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029997,1769753443147,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.147",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029998,1769753443157,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.157",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404029999,1769753443168,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030000,1769753443178,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.178",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030001,1769753443188,"fUST",-959.68,0.00015364,2,"2026-01-30T06:10:43.188",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030002,1769753443198,"fUST",-1354.3,0.00015364,2,"2026-01-30T06:10:43.198",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030003,1769753443208,"fUST",-160.0,0.00015409,10,"2026-01-30T06:10:43.208",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030004,1769753443217,"fUST",-202.68824605,0.00015464,2,"2026-01-30T06:10:43.217",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030005,1769753443227,"fUST",-160.0,0.00015521,11,"2026-01-30T06:10:43.227",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030006,1769753443236,"fUST",-344.23425264,0.00015548,2,"2026-01-30T06:10:43.236",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030007,1769753443245,"fUST",-200.0,0.00015618,3,"2026-01-30T06:10:43.245",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030008,1769753443255,"fUST",-200.0,0.00015633,3,"2026-01-30T06:10:43.255",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030009,1769753443265,"fUST",-160.0,0.00015633,12,"2026-01-30T06:10:43.265",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030010,1769753443274,"fUST",-200.0,0.00015649,3,"2026-01-30T06:10:43.274",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030011,1769753443283,"fUST",-1000.0,0.00015709,2,"2026-01-30T06:10:43.283",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030012,1769753443292,"fUST",-244.0,0.00015709,2,"2026-01-30T06:10:43.292",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030013,1769753443301,"fUST",-160.0,0.00015746,13,"2026-01-30T06:10:43.301",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030014,1769753443311,"fUST",-160.0,0.000158,2,"2026-01-30T06:10:43.311",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030015,1769753443320,"fUST",-160.0,0.000158,2,"2026-01-30T06:10:43.320",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030016,1769753443329,"fUST",-156.65,0.000158,2,"2026-01-30T06:10:43.329",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030017,1769753443338,"fUST",-160.0,0.00015858,14,"2026-01-30T06:10:43.338",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030018,1769753443347,"fUST",-2500.0,0.0001589,2,"2026-01-30T06:10:43.347",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030019,1769753443356,"fUST",-160.0,0.0001597,15,"2026-01-30T06:10:43.356",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030020,1769753443366,"fUST",-952.70152331,0.00016065,2,"2026-01-30T06:10:43.366",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030021,1769753443375,"fUST",-160.0,0.00016083,16,"2026-01-30T06:10:43.375",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030022,1769753443505,"fUST",-150.26,0.000161,2,"2026-01-30T06:10:43.505",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030023,1769753443514,"fUST",-160.0,0.00016195,17,"2026-01-30T06:10:43.514",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030024,1769753443523,"fUST",-160.0,0.000163,2,"2026-01-30T06:10:43.523",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030025,1769753443533,"fUST",-160.0,0.000163,2,"2026-01-30T06:10:43.533",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030026,1769753443541,"fUST",-160.0,0.00016307,18,"2026-01-30T06:10:43.541",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030027,1769753443550,"fUST",-160.0,0.00016419,19,"2026-01-30T06:10:43.550",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030028,1769753443559,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.559",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030029,1769753443569,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.569",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030030,1769753443578,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.578",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030031,1769753443587,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.587",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030032,1769753443596,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.596",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030033,1769753443605,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.605",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030034,1769753443614,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.614",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030035,1769753443623,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.623",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030036,1769753443632,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.632",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030037,1769753443641,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.641",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030038,1769753443650,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.650",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030039,1769753443659,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.659",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030040,1769753443669,"fUST",-500.0,0.00016438,2,"2026-01-30T06:10:43.669",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030041,1769753443677,"fUST",-430.0,0.00016438,2,"2026-01-30T06:10:43.677",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030042,1769753443686,"fUST",-151.0,0.00016438,2,"2026-01-30T06:10:43.686",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030043,1769753443695,"fUST",-151.0,0.00016438,2,"2026-01-30T06:10:43.695",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030044,1769753443703,"fUST",-1000.0,0.00016438,2,"2026-01-30T06:10:43.703",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030045,1769753443713,"fUST",-378.7931414,0.00016493,2,"2026-01-30T06:10:43.713",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030046,1769753443722,"fUST",-378.7931414,0.00016493,2,"2026-01-30T06:10:43.722",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030047,1769753443732,"fUST",-378.7931414,0.00016493,2,"2026-01-30T06:10:43.732",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030048,1769753443741,"fUST",-378.7931414,0.00016493,2,"2026-01-30T06:10:43.741",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030049,1769753443752,"fUST",-618.2109149,0.00016493,2,"2026-01-30T06:10:43.752",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030050,1769753443761,"fUST",-160.0,0.00016532,20,"2026-01-30T06:10:43.761",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030051,1769753443770,"fUST",-389.4271264,0.0001663,2,"2026-01-30T06:10:43.770",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030052,1769753443780,"fUST",-160.0,0.00016644,21,"2026-01-30T06:10:43.780",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030053,1769753443789,"fUST",-246.37207133,0.00016644,5,"2026-01-30T06:10:43.789",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030054,1769753443799,"fUST",-1758.79472617,0.000169,2,"2026-01-30T06:10:43.799",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030055,1769753443808,"fUST",-150.26,0.00017,2,"2026-01-30T06:10:43.808",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030056,1769753443817,"fUST",-1000.0,0.0001728,2,"2026-01-30T06:10:43.817",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030057,1769753443826,"fUST",-492.0,0.0001728,2,"2026-01-30T06:10:43.826",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030058,1769753443836,"fUST",-384.46942502,0.00017548,2,"2026-01-30T06:10:43.836",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030059,1769753443845,"fUST",-150.26,0.000179,2,"2026-01-30T06:10:43.845",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030060,1769753443854,"fUST",-285.42546991,0.00018318,2,"2026-01-30T06:10:43.854",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030061,1769753443862,"fUST",-156.65,0.000186,2,"2026-01-30T06:10:43.862",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030062,1769753443871,"fUST",-717.23907623,0.000187,3,"2026-01-30T06:10:43.871",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030063,1769753443880,"fUST",-150.26,0.000188,2,"2026-01-30T06:10:43.880",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030064,1769753443889,"fUST",-303.10001603,0.000189,2,"2026-01-30T06:10:43.889",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030065,1769753443898,"fUST",-104236.3547059,0.00018998,2,"2026-01-30T06:10:43.898",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030066,1769753443907,"fUST",-1000.0,0.00019008,2,"2026-01-30T06:10:43.907",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030067,1769753443916,"fUST",-791.0,0.00019008,2,"2026-01-30T06:10:43.916",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030068,1769753443924,"fUST",-303.10001661,0.00019089,2,"2026-01-30T06:10:43.924",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030069,1769753443933,"fUST",-604.1333812,0.00019096,2,"2026-01-30T06:10:43.933",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030070,1769753443942,"fUST",-154.8884315,0.00019096,2,"2026-01-30T06:10:43.942",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030071,1769753443952,"fUST",-604.1333812,0.00019096,2,"2026-01-30T06:10:43.952",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030072,1769753443964,"fUST",-373.7225993,0.00019096,2,"2026-01-30T06:10:43.964",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030073,1769753443974,"fUST",-604.1333812,0.00019096,2,"2026-01-30T06:10:43.974",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030074,1769753443983,"fUST",-153.0,0.00019096,2,"2026-01-30T06:10:43.983",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030075,1769753443992,"fUST",-616.8529993,0.00019096,2,"2026-01-30T06:10:43.992",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030076,1769753444002,"fUST",-604.1333812,0.00019096,2,"2026-01-30T06:10:44.002",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030077,1769753444011,"fUST",-198.1424325,0.00019123,2,"2026-01-30T06:10:44.011",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030078,1769753444020,"fUST",-508.2088,0.00019178,2,"2026-01-30T06:10:44.020",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030079,1769753444030,"fUST",-200.0,0.00019178,2,"2026-01-30T06:10:44.030",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030080,1769753444040,"fUST",-303.54,0.00019178,2,"2026-01-30T06:10:44.040",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030081,1769753444049,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.049",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030082,1769753444058,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.058",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030083,1769753444067,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.067",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030084,1769753444076,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.076",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030085,1769753444085,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.085",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030086,1769753444095,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.095",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030087,1769753444104,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.104",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030088,1769753444114,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.114",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030089,1769753444123,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.123",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030090,1769753444132,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.132",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030091,1769753444142,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.142",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030092,1769753444152,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.152",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030093,1769753444161,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.161",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030094,1769753444171,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.171",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030095,1769753444180,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.180",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030096,1769753444190,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.190",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030097,1769753444199,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.199",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030098,1769753444209,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.209",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030099,1769753444218,"fUST",-181.903392,0.00019178,2,"2026-01-30T06:10:44.218",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030100,1769753444227,"fUST",-181.903398,0.00019178,2,"2026-01-30T06:10:44.227",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030101,1769753444237,"fUST",-4999.82,0.000192,2,"2026-01-30T06:10:44.237",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030102,1769753444246,"fUST",-153.25,0.000192,2,"2026-01-30T06:10:44.246",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030104,1769753444256,"fUST",-1826.07,0.000192,2,"2026-01-30T06:10:44.256",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030106,1769753444265,"fUST",-1411.314998,0.000195,2,"2026-01-30T06:10:44.265",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030107,1769753444274,"fUST",-424.70459741,0.00019548,2,"2026-01-30T06:10:44.274",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030109,1769753444283,"fUST",-150.26,0.000196,2,"2026-01-30T06:10:44.283",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030110,1769753444293,"fUST",-1758.79472614,0.000199,2,"2026-01-30T06:10:44.293",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030111,1769753444302,"fUST",-508.2088,0.0002,4,"2026-01-30T06:10:44.302",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030112,1769753444311,"fUST",-618.0,0.0002,6,"2026-01-30T06:10:44.311",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030113,1769753444321,"fUST",-1000.0,0.0002,2,"2026-01-30T06:10:44.321",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030114,1769753444330,"fUST",-150.103899,0.0002,2,"2026-01-30T06:10:44.330",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030115,1769753444340,"fUST",-29999.24,0.0002,10,"2026-01-30T06:10:44.340",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030116,1769753444349,"fUST",-174.60888764,0.00020384,3,"2026-01-30T06:10:44.349",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030117,1769753444359,"fUST",-508.2088,0.00020411,5,"2026-01-30T06:10:44.359",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030118,1769753444369,"fUST",-150.26,0.000205,2,"2026-01-30T06:10:44.369",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030119,1769753444379,"fUST",-1642.612323,0.00020548,2,"2026-01-30T06:10:44.379",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030120,1769753444390,"fUST",-1391.48293036,0.0002061,2,"2026-01-30T06:10:44.390",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030121,1769753444407,"fUST",-1211.73149174,0.00020718,7,"2026-01-30T06:10:44.407",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030122,1769753444417,"fUST",-3806.99528713,0.00020754,2,"2026-01-30T06:10:44.417",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030123,1769753444427,"fUST",-1000.0,0.00020909,2,"2026-01-30T06:10:44.427",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030124,1769753444436,"fUST",-1000.0,0.00020909,2,"2026-01-30T06:10:44.436",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030125,1769753444445,"fUST",-160.0,0.00021,7,"2026-01-30T06:10:44.445",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030126,1769753444455,"fUST",-160.0,0.00021,7,"2026-01-30T06:10:44.455",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030127,1769753444464,"fUST",-277.85191582,0.00021,2,"2026-01-30T06:10:44.464",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030128,1769753444473,"fUST",-18751.05997614,0.00021,2,"2026-01-30T06:10:44.473",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030129,1769753444483,"fUST",-3000.0,0.00021,2,"2026-01-30T06:10:44.483",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030130,1769753444493,"fUST",-3000.0,0.0002101,2,"2026-01-30T06:10:44.493",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030131,1769753444502,"fUST",-3000.0,0.0002102,2,"2026-01-30T06:10:44.502",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030132,1769753444512,"fUST",-3000.0,0.0002103,2,"2026-01-30T06:10:44.512",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030133,1769753444521,"fUST",-3000.0,0.0002104,2,"2026-01-30T06:10:44.521",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030134,1769753444530,"fUST",-3000.0,0.0002105,2,"2026-01-30T06:10:44.530",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030135,1769753444539,"fUST",-3000.0,0.0002106,2,"2026-01-30T06:10:44.539",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030136,1769753444548,"fUST",-3000.0,0.0002107,2,"2026-01-30T06:10:44.548",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030137,1769753444557,"fUST",-3000.0,0.0002108,2,"2026-01-30T06:10:44.557",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030138,1769753444566,"fUST",-3000.0,0.0002109,2,"2026-01-30T06:10:44.566",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030139,1769753444575,"fUST",-1425.65074365,0.000211,2,"2026-01-30T06:10:44.575",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030140,1769753444592,"fUST",-1574.34925635,0.000211,2,"2026-01-30T06:10:44.592",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030141,1769753444601,"fUST",-3000.0,0.0002111,2,"2026-01-30T06:10:44.601",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030142,1769753444610,"fUST",-1724.39100863,0.0002112,2,"2026-01-30T06:10:44.610",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030143,1769753444631,"fUST",-1275.60899137,0.0002112,2,"2026-01-30T06:10:44.631",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030144,1769753444640,"fUST",-1335.69100863,0.0002113,2,"2026-01-30T06:10:44.640",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030145,1769753444651,"fUST",-1664.30899137,0.0002113,2,"2026-01-30T06:10:44.651",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030146,1769753444660,"fUST",-2489.69100863,0.0002114,2,"2026-01-30T06:10:44.660",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030149,1769753445819,"fUST",-26.52584863,9.546e-05,2,"2026-01-30T06:10:45.819",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030150,1769753446327,"fUST",-1057.89190586,9.546e-05,2,"2026-01-30T06:10:46.327",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030155,1769753447396,"fUST",-388.4911086,9.546e-05,2,"2026-01-30T06:10:47.396",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030156,1769753447405,"fUST",-500.0,9.546e-05,2,"2026-01-30T06:10:47.405",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030157,1769753447415,"fUST",-1472.90886309,9.546e-05,2,"2026-01-30T06:10:47.415",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030158,1769753447424,"fUST",-1472.90886309,9.546e-05,2,"2026-01-30T06:10:47.424",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030159,1769753447434,"fUST",-1472.90886309,9.546e-05,2,"2026-01-30T06:10:47.434",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030160,1769753447443,"fUST",-1472.90886309,9.546e-05,2,"2026-01-30T06:10:47.443",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030161,1769753447452,"fUST",-1331.64357255,9.546e-05,2,"2026-01-30T06:10:47.452",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030162,1769753550445,"fUST",206.6695572,0.00034747,120,"2026-01-30T06:12:30.445",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030163,1769753670372,"fUST",206.66955719,0.00034747,120,"2026-01-30T06:14:30.372",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030165,1769754550145,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.145",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030166,1769754550168,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030167,1769754550192,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.192",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030168,1769754550217,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.217",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030169,1769754550238,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.238",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030170,1769754550260,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.260",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030171,1769754550287,"fUST",-291.37282692,9.542e-05,2,"2026-01-30T06:29:10.287",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030172,1769754550471,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.471",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030173,1769754550493,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:29:10.493",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030174,1769754550514,"fUST",-234.93640014,9.542e-05,2,"2026-01-30T06:29:10.514",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030175,1769754621365,"fUST",-265.06359986,9.542e-05,2,"2026-01-30T06:30:21.365",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030176,1769754621386,"fUST",-265.06359986,9.542e-05,2,"2026-01-30T06:30:21.386",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030177,1769754621402,"fUST",-234.93640014,9.542e-05,2,"2026-01-30T06:30:21.402",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030178,1769754621411,"fUST",-193.77535578,9.542e-05,2,"2026-01-30T06:30:21.411",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030179,1769754621429,"fUST",-67.65329786,9.542e-05,2,"2026-01-30T06:30:21.429",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030221,1769754632294,"fUST",-300.042,9.542e-05,2,"2026-01-30T06:30:32.294",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030223,1769754632308,"fUST",-132.30470214,9.542e-05,2,"2026-01-30T06:30:32.308",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030225,1769754632319,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.319",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030227,1769754632327,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.327",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030228,1769754632336,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.336",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030230,1769754632345,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.345",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030231,1769754632355,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.355",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030232,1769754632364,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.364",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030233,1769754632374,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.374",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030234,1769754632385,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:32.385",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030235,1769754632395,"fUST",-390.14939059,9.542e-05,2,"2026-01-30T06:30:32.395",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030247,1769754638384,"fUST",-109.85060941,9.542e-05,2,"2026-01-30T06:30:38.384",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030248,1769754638394,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.394",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030249,1769754638403,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.403",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030250,1769754638413,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.413",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030251,1769754638423,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.423",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030252,1769754638432,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.432",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030253,1769754638442,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.442",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030254,1769754638451,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.451",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030255,1769754638460,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.460",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030256,1769754638471,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.471",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030257,1769754638482,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.482",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030258,1769754638492,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.492",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030259,1769754638502,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.502",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030260,1769754638512,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.512",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030261,1769754638523,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.523",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030262,1769754638532,"fUST",-416.43394632,9.542e-05,2,"2026-01-30T06:30:38.532",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030263,1769754638543,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.543",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030264,1769754638553,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.553",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030265,1769754638562,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.562",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030266,1769754638572,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.572",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030267,1769754638582,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.582",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030268,1769754638592,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.592",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030269,1769754638602,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.602",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030270,1769754638612,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.612",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030271,1769754638622,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.622",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030272,1769754638632,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.632",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030273,1769754638641,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.641",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030274,1769754638650,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.650",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030275,1769754638662,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.662",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030276,1769754638672,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.672",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030277,1769754638681,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.681",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030278,1769754638691,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.691",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030279,1769754638700,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.700",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030280,1769754638710,"fUST",-450.0,9.542e-05,2,"2026-01-30T06:30:38.710",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030281,1769754638720,"fUST",-500.0,9.542e-05,2,"2026-01-30T06:30:38.720",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030282,1769754638729,"fUST",-191.49975116,9.543e-05,2,"2026-01-30T06:30:38.729",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030283,1769754638739,"fUST",-554.0,9.544e-05,2,"2026-01-30T06:30:38.739",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030284,1769754638749,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.749",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030285,1769754638760,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.760",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030286,1769754638769,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.769",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030287,1769754638779,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.779",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030288,1769754638788,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.788",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030289,1769754638798,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.798",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030290,1769754638807,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.807",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030291,1769754638816,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.816",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030292,1769754638825,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.825",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030293,1769754638835,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.835",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030294,1769754638844,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.844",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030295,1769754638853,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.853",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030296,1769754638862,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.862",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030297,1769754638872,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.872",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030298,1769754638881,"fUST",-300.0,9.736e-05,2,"2026-01-30T06:30:38.881",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030299,1769754638890,"fUST",-600.0,9.736e-05,2,"2026-01-30T06:30:38.890",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030300,1769754638900,"fUST",-155.27,0.0001,2,"2026-01-30T06:30:38.900",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030301,1769754638909,"fUST",-150.0,0.00010094,2,"2026-01-30T06:30:38.909",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030302,1769754638919,"fUST",-250.0,0.00010478,2,"2026-01-30T06:30:38.919",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030303,1769754638928,"fUST",-720.0,0.00010709,2,"2026-01-30T06:30:38.928",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030304,1769754638937,"fUST",-225.96970637,0.00011543,2,"2026-01-30T06:30:38.937",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030305,1769754638947,"fUST",-864.0,0.0001178,2,"2026-01-30T06:30:38.947",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030306,1769754638956,"fUST",-155.27,0.000122,2,"2026-01-30T06:30:38.956",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030307,1769754638965,"fUST",-1000.0,0.00012958,2,"2026-01-30T06:30:38.965",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030308,1769754638976,"fUST",-160.0,0.00012984,2,"2026-01-30T06:30:38.976",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030309,1769754638986,"fUST",-1041.66666667,0.00012988,2,"2026-01-30T06:30:38.986",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030310,1769754638995,"fUST",-526.15004826,0.00013273,2,"2026-01-30T06:30:38.995",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030311,1769754639006,"fUST",-260.43966158,0.00013543,2,"2026-01-30T06:30:39.006",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030312,1769754639015,"fUST",-500.0,0.00013699,2,"2026-01-30T06:30:39.015",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030313,1769754639024,"fUST",-382.5284904,0.0001408,2,"2026-01-30T06:30:39.024",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030314,1769754639034,"fUST",-1000.0,0.00014254,2,"2026-01-30T06:30:39.034",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030315,1769754639043,"fUST",-244.0,0.00014254,2,"2026-01-30T06:30:39.043",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030316,1769754639052,"fUST",-155.27,0.000145,2,"2026-01-30T06:30:39.052",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030317,1769754639062,"fUST",-294.90961679,0.00015543,2,"2026-01-30T06:30:39.062",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030318,1769754639071,"fUST",-1000.0,0.0001568,2,"2026-01-30T06:30:39.071",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030319,1769754639081,"fUST",-492.0,0.0001568,2,"2026-01-30T06:30:39.081",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030320,1769754639091,"fUST",-155.27,0.000167,2,"2026-01-30T06:30:39.091",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030321,1769754639100,"fUST",-1000.0,0.00017247,2,"2026-01-30T06:30:39.100",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030322,1769754639109,"fUST",-791.0,0.00017247,2,"2026-01-30T06:30:39.109",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030323,1769754639119,"fUST",-329.379572,0.00017543,2,"2026-01-30T06:30:39.119",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030324,1769754639128,"fUST",-200.0,0.00018774,3,"2026-01-30T06:30:39.128",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030325,1769754639138,"fUST",-200.0,0.00018793,3,"2026-01-30T06:30:39.138",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030326,1769754639147,"fUST",-200.0,0.00018812,3,"2026-01-30T06:30:39.147",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030327,1769754639156,"fUST",-155.27,0.000189,2,"2026-01-30T06:30:39.156",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030328,1769754639165,"fUST",-1000.0,0.00018972,2,"2026-01-30T06:30:39.165",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030329,1769754639174,"fUST",-1000.0,0.00018972,2,"2026-01-30T06:30:39.174",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030330,1769754639184,"fUST",-309.171,0.00019452,2,"2026-01-30T06:30:39.184",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030331,1769754639193,"fUST",-363.84952721,0.00019543,2,"2026-01-30T06:30:39.193",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030332,1769754639202,"fUST",-20110.6915145,0.00019802,2,"2026-01-30T06:30:39.202",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030333,1769754639211,"fUST",-158.5974314,0.00019802,2,"2026-01-30T06:30:39.211",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030334,1769754639220,"fUST",-161.53462202,0.00020085,5,"2026-01-30T06:30:39.220",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030335,1769754639230,"fUST",-1140.56017778,0.00020333,2,"2026-01-30T06:30:39.230",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030336,1769754639240,"fUST",-187.78006525,0.0002041,5,"2026-01-30T06:30:39.240",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030337,1769754639249,"fUST",-194.72792766,0.0002041,5,"2026-01-30T06:30:39.249",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030338,1769754639258,"fUST",-201.93286099,0.0002041,5,"2026-01-30T06:30:39.258",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030339,1769754639267,"fUST",-209.40437684,0.0002041,5,"2026-01-30T06:30:39.267",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030340,1769754639276,"fUST",-2127.23392893,0.0002041,5,"2026-01-30T06:30:39.276",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030341,1769754639285,"fUST",-217.15233878,0.0002041,5,"2026-01-30T06:30:39.285",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030342,1769754639294,"fUST",-225.18697532,0.0002041,5,"2026-01-30T06:30:39.294",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030343,1769754639303,"fUST",-233.51889341,0.0002041,5,"2026-01-30T06:30:39.303",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030344,1769754639316,"fUST",-242.15909246,0.0002041,5,"2026-01-30T06:30:39.316",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030345,1769754639325,"fUST",-251.11897888,0.0002041,5,"2026-01-30T06:30:39.325",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030346,1769754639335,"fUST",-260.4103811,0.0002041,5,"2026-01-30T06:30:39.335",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030347,1769754639343,"fUST",-270.0455652,0.0002041,5,"2026-01-30T06:30:39.343",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030348,1769754639354,"fUST",-280.03725112,0.0002041,5,"2026-01-30T06:30:39.354",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030349,1769754639363,"fUST",-290.39862941,0.0002041,5,"2026-01-30T06:30:39.363",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030350,1769754639372,"fUST",-301.1433787,0.0002041,5,"2026-01-30T06:30:39.372",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030351,1769754639382,"fUST",-156.0,0.00020603,3,"2026-01-30T06:30:39.382",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030352,1769754639393,"fUST",-204.0832067,0.00020829,2,"2026-01-30T06:30:39.393",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030353,1769754639403,"fUST",-282.02499249,0.00020831,2,"2026-01-30T06:30:39.403",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030354,1769754639412,"fUST",-1000.0,0.00020869,2,"2026-01-30T06:30:39.412",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030355,1769754639421,"fUST",-1000.0,0.00020869,2,"2026-01-30T06:30:39.421",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030356,1769754639431,"fUST",-579.0,0.00020869,2,"2026-01-30T06:30:39.431",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030357,1769754639440,"fUST",-4387.48,0.0002089,10,"2026-01-30T06:30:39.440",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030358,1769754639450,"fUST",-3656.23,0.0002089,10,"2026-01-30T06:30:39.450",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030359,1769754639460,"fUST",-635.65887073,0.0002089,10,"2026-01-30T06:30:39.460",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030363,1769754640635,"fUST",-529.80389777,0.00020899,2,"2026-01-30T06:30:40.635",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030364,1769754640644,"fUST",-273.32504844,0.00020899,2,"2026-01-30T06:30:40.644",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030365,1769754640653,"fUST",-14841.92633304,0.000209,2,"2026-01-30T06:30:40.653",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030387,1769754645170,"fUST",-728.0,0.00020333,2,"2026-01-30T06:30:45.170",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030388,1769754645180,"fUST",-3104.26000044,0.0002089,10,"2026-01-30T06:30:45.180",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030394,1769754646541,"fUST",-714.14999956,0.0002089,10,"2026-01-30T06:30:46.541",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030395,1769754646551,"fUST",-980.30127475,0.000209,2,"2026-01-30T06:30:46.551",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030396,1769754646610,"fUST",-37.97963888,0.000209,2,"2026-01-30T06:30:46.610",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030397,1769754668742,"fUST",266.71320834,0.00034721,120,"2026-01-30T06:31:08.742",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030423,1769755832601,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.601",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030424,1769755832611,"fUST",-111.09,9.732e-05,2,"2026-01-30T06:50:32.611",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030425,1769755832666,"fUST",-188.91,9.732e-05,2,"2026-01-30T06:50:32.666",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030426,1769755832677,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.677",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030427,1769755832687,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.687",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030428,1769755832697,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.697",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030429,1769755832707,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.707",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030430,1769755832720,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.720",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030431,1769755832733,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.733",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030432,1769755832743,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.743",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030433,1769755832753,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.753",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030434,1769755832763,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.763",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030435,1769755832772,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.772",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030436,1769755832783,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.783",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030437,1769755832793,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.793",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030438,1769755832802,"fUST",-300.0,9.732e-05,2,"2026-01-30T06:50:32.802",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030439,1769755832812,"fUST",-579.0921687,9.732e-05,2,"2026-01-30T06:50:32.812",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030440,1769755832823,"fUST",-556.0,9.732e-05,2,"2026-01-30T06:50:32.823",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030441,1769755832833,"fUST",-158.17879446,9.732e-05,2,"2026-01-30T06:50:32.833",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030442,1769755832843,"fUST",-600.0,9.926e-05,2,"2026-01-30T06:50:32.843",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030443,1769755832853,"fUST",-720.0,0.00010918,2,"2026-01-30T06:50:32.853",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030444,1769755832863,"fUST",-186.65097746,0.00011732,2,"2026-01-30T06:50:32.863",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030445,1769755832873,"fUST",-864.0,0.0001201,2,"2026-01-30T06:50:32.873",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030446,1769755832883,"fUST",-173.0,0.00012578,2,"2026-01-30T06:50:32.883",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030447,1769755832893,"fUST",-250.0,0.00012859,2,"2026-01-30T06:50:32.893",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030448,1769755832903,"fUST",-1000.0,0.00013211,2,"2026-01-30T06:50:32.903",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030449,1769755832913,"fUST",-215.12316047,0.00013732,2,"2026-01-30T06:50:32.913",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030450,1769755832922,"fUST",-1041.66666667,0.00014324,2,"2026-01-30T06:50:32.922",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030451,1769755832932,"fUST",-1000.0,0.00014532,2,"2026-01-30T06:50:32.932",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030452,1769755832943,"fUST",-244.0,0.00014532,2,"2026-01-30T06:50:32.943",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030453,1769755832952,"fUST",-170.4917745,0.00014537,2,"2026-01-30T06:50:32.952",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030454,1769755832962,"fUST",-1000.0,0.00014679,2,"2026-01-30T06:50:32.962",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030455,1769755832978,"fUST",-173.0,0.00015,2,"2026-01-30T06:50:32.978",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030456,1769755832988,"fUST",-243.59534347,0.00015732,2,"2026-01-30T06:50:32.988",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030457,1769755832997,"fUST",-2158.84215621,0.00015785,2,"2026-01-30T06:50:32.997",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030458,1769755833006,"fUST",-448.57,0.00015875,3,"2026-01-30T06:50:33.006",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030459,1769755833016,"fUST",-224.29,0.00015875,3,"2026-01-30T06:50:33.016",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030460,1769755833026,"fUST",-672.88,0.00015875,3,"2026-01-30T06:50:33.026",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030461,1769755833036,"fUST",-187.78006525,0.00015875,2,"2026-01-30T06:50:33.036",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030464,1769755833045,"fUST",-194.72792766,0.00015875,2,"2026-01-30T06:50:33.045",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030465,1769755833054,"fUST",-201.93286099,0.00015875,2,"2026-01-30T06:50:33.054",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030467,1769755833063,"fUST",-209.40437684,0.00015875,2,"2026-01-30T06:50:33.063",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030469,1769755833073,"fUST",-278.53797111,0.00015875,2,"2026-01-30T06:50:33.073",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030471,1769755833082,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.082",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030473,1769755833092,"fUST",-454.11490063,0.00015882,2,"2026-01-30T06:50:33.092",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030475,1769755833102,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.102",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030477,1769755833112,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.112",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030479,1769755833121,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.121",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030480,1769755833130,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.130",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030482,1769755833140,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.140",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030484,1769755833149,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.149",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030486,1769755833159,"fUST",-293.45799091,0.00015882,2,"2026-01-30T06:50:33.159",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030488,1769755833168,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.168",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030490,1769755833177,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.177",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030492,1769755833186,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.186",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030494,1769755833195,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.195",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030496,1769755833204,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.204",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030498,1769755833217,"fUST",-500.0,0.00015882,2,"2026-01-30T06:50:33.217",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030500,1769755833226,"fUST",-363.04073977,0.00015884,2,"2026-01-30T06:50:33.226",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030502,1769755833236,"fUST",-370.86272844,0.00015884,2,"2026-01-30T06:50:33.236",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030504,1769755833245,"fUST",-422720.03585315,0.00015885,2,"2026-01-30T06:50:33.245",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030588,1769755838514,"fUST",-64617.47459591,0.00015885,2,"2026-01-30T06:50:38.514",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030600,1769755840837,"fUST",-160.0,0.00012866,2,"2026-01-30T06:50:40.837",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030601,1769755840847,"fUST",-5019.28408591,0.00015885,2,"2026-01-30T06:50:40.847",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030694,1769756455846,"fUST",-62.59366241,0.00013922,2,"2026-01-30T07:00:55.846",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030695,1769756455879,"fUST",-605.36137361,0.00013922,2,"2026-01-30T07:00:55.879",0.00034675,83.94,0.8166191038682412,707447794.0221468]
[404030830,1769757037782,"fUST",-933.01863588,0.00013509,2,"2026-01-30T07:10:37.782",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030832,1769757037791,"fUST",-614.0,0.00013645,2,"2026-01-30T07:10:37.791",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030834,1769757037801,"fUST",-150.0,0.00013853,2,"2026-01-30T07:10:37.801",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030836,1769757037810,"fUST",-1041.66666667,0.00015528,2,"2026-01-30T07:10:37.810",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030838,1769757037820,"fUST",-99.50970574,0.00015684,2,"2026-01-30T07:10:37.820",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030845,1769757037876,"fUST",-1100.49029426,0.00015684,2,"2026-01-30T07:10:37.876",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030847,1769757037885,"fUST",-1942.95794058,0.00015685,2,"2026-01-30T07:10:37.885",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030849,1769757037895,"fUST",-1055.2768357,0.00015725,2,"2026-01-30T07:10:37.895",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030851,1769757037903,"fUST",-760.72382467,0.00015774,2,"2026-01-30T07:10:37.903",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030854,1769757037912,"fUST",-300.0,0.00015774,2,"2026-01-30T07:10:37.912",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030857,1769757037921,"fUST",-224.28,0.00015775,3,"2026-01-30T07:10:37.921",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030859,1769757037930,"fUST",-672.88,0.00015775,3,"2026-01-30T07:10:37.930",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030861,1769757037939,"fUST",-5779.32698773,0.00015785,2,"2026-01-30T07:10:37.939",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030989,1769757040005,"fUST",-160.0,0.00015528,2,"2026-01-30T07:10:40.005",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030990,1769757040016,"fUST",-380.06248099,0.00015785,2,"2026-01-30T07:10:40.016",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404030991,1769757040076,"fUST",-252.21194254,0.00015785,2,"2026-01-30T07:10:40.076",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031056,1769757872750,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:32.750",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031057,1769757873005,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:33.005",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031058,1769757873240,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:33.240",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031059,1769757873609,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:33.609",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031060,1769757873827,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:33.827",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031061,1769757874074,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:34.074",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031062,1769757874300,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:34.300",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031063,1769757874534,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:34.534",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031064,1769757874777,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:34.777",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031065,1769757875021,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:35.021",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031066,1769757875247,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:35.247",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031067,1769757875498,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:35.498",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031068,1769757875740,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:35.740",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031069,1769757875993,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:35.993",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031070,1769757876242,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:36.242",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031071,1769757876515,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:36.515",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031072,1769757877031,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:37.031",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031073,1769757877255,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:37.255",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031074,1769757877483,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:37.483",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031075,1769757877732,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:37.732",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031076,1769757877943,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:37.943",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031077,1769757878181,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:38.181",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031078,1769757878429,"fUST",725.79,0.0003471,120,"2026-01-30T07:24:38.429",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031079,1769757878697,"fUST",725.95386421,0.0003471,120,"2026-01-30T07:24:38.697",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031100,1769758231843,"fUST",-150.48,0.0001,2,"2026-01-30T07:30:31.843",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031106,1769758232009,"fUST",-560.0,0.0001,2,"2026-01-30T07:30:32.009",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031108,1769758232025,"fUST",-152.95905257,0.00010383,2,"2026-01-30T07:30:32.025",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031109,1769758232036,"fUST",-1623.29094743,0.00011533,2,"2026-01-30T07:30:32.036",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031111,1769758232048,"fUST",-195.14713822,0.00011533,2,"2026-01-30T07:30:32.048",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031112,1769758232058,"fUST",-67.08086178,0.00011533,2,"2026-01-30T07:30:32.058",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031144,1769758237987,"fUST",-113.12635251,0.00011533,2,"2026-01-30T07:30:37.987",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031145,1769758237996,"fUST",-180.49168203,0.00012383,2,"2026-01-30T07:30:37.996",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031146,1769758238007,"fUST",-413.52706452,0.00012471,2,"2026-01-30T07:30:38.007",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031147,1769758238016,"fUST",-156.06270442,0.00012996,2,"2026-01-30T07:30:38.016",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031148,1769758238026,"fUST",-975.97985952,0.00013192,2,"2026-01-30T07:30:38.026",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031149,1769758238042,"fUST",-65.68680715,0.00013192,2,"2026-01-30T07:30:38.042",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031150,1769758238051,"fUST",-300.0,0.0001326,2,"2026-01-30T07:30:38.051",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031151,1769758238060,"fUST",-300.0,0.0001326,2,"2026-01-30T07:30:38.060",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031152,1769758238070,"fUST",-300.0,0.0001326,2,"2026-01-30T07:30:38.070",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031153,1769758238079,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.079",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031154,1769758238089,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.089",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031155,1769758238098,"fUST",-195.61507137,0.00013261,2,"2026-01-30T07:30:38.098",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031156,1769758238107,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.107",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031157,1769758238116,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.116",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031158,1769758238126,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.126",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031159,1769758238135,"fUST",-260.42251129,0.00013261,2,"2026-01-30T07:30:38.135",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031160,1769758238146,"fUST",-239.57748871,0.00013261,2,"2026-01-30T07:30:38.146",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031161,1769758238158,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.158",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031162,1769758238167,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.167",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031163,1769758238177,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.177",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031164,1769758238186,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.186",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031165,1769758238195,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.195",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031166,1769758238205,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.205",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031167,1769758238214,"fUST",-424.49496499,0.00013261,2,"2026-01-30T07:30:38.214",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031168,1769758238226,"fUST",-75.50503501,0.00013261,2,"2026-01-30T07:30:38.226",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031169,1769758238235,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.235",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031170,1769758238245,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.245",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031171,1769758238255,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.255",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031172,1769758238264,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.264",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031173,1769758238274,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.274",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031174,1769758238285,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.285",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031175,1769758238295,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.295",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031176,1769758238304,"fUST",-180.23840701,0.00013261,2,"2026-01-30T07:30:38.304",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031177,1769758238314,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.314",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031178,1769758238324,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.324",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031179,1769758238333,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.333",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031180,1769758238343,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.343",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031181,1769758238353,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.353",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031182,1769758238362,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.362",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031183,1769758238373,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.373",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031184,1769758238383,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.383",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031185,1769758238394,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.394",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031186,1769758238404,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.404",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031187,1769758238414,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.414",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031188,1769758238424,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.424",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031189,1769758238434,"fUST",-249.33197928,0.00013261,2,"2026-01-30T07:30:38.434",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031190,1769758238447,"fUST",-250.66802072,0.00013261,2,"2026-01-30T07:30:38.447",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031191,1769758238458,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.458",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031192,1769758238468,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.468",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031193,1769758238479,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.479",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031194,1769758238489,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.489",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031195,1769758238501,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.501",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031196,1769758238511,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.511",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031197,1769758238521,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.521",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031198,1769758238533,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.533",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031199,1769758238542,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.542",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031200,1769758238552,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.552",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031201,1769758238561,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.561",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031202,1769758238570,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.570",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031203,1769758238580,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.580",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031204,1769758238590,"fUST",-375.99780049,0.00013261,2,"2026-01-30T07:30:38.590",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031205,1769758238599,"fUST",-392.86657011,0.00013261,2,"2026-01-30T07:30:38.599",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031207,1769758238609,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.609",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031209,1769758238619,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.619",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031211,1769758238629,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.629",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031213,1769758238638,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.638",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031215,1769758238648,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.648",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031217,1769758238657,"fUST",-599.13966326,0.00013261,2,"2026-01-30T07:30:38.657",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031219,1769758238667,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.667",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031221,1769758238676,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.676",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031223,1769758238688,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.688",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031225,1769758238698,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.698",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031227,1769758238707,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.707",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031229,1769758238716,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.716",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031231,1769758238727,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.727",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031233,1769758238737,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.737",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031235,1769758238747,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.747",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031237,1769758238756,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.756",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031239,1769758238766,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.766",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031241,1769758238775,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.775",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031243,1769758238787,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.787",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031245,1769758238796,"fUST",-500.0,0.00013261,2,"2026-01-30T07:30:38.796",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031247,1769758238806,"fUST",-43926.60838116,0.00013261,2,"2026-01-30T07:30:38.806",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031249,1769758238818,"fUST",-1545.5982186,0.00013261,2,"2026-01-30T07:30:38.818",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031252,1769758238838,"fUST",-1684.84244152,0.00013261,2,"2026-01-30T07:30:38.838",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031289,1769758240506,"fUST",-2842.95095872,0.00013261,2,"2026-01-30T07:30:40.506",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031290,1769758240516,"fUST",-372.80642978,0.00013262,2,"2026-01-30T07:30:40.516",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031291,1769758240526,"fUST",-150.0,0.00013263,2,"2026-01-30T07:30:40.526",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031292,1769758240536,"fUST",-153.90514756,0.00013263,2,"2026-01-30T07:30:40.536",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031293,1769758240547,"fUST",-150.0,0.00013263,2,"2026-01-30T07:30:40.547",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031294,1769758240556,"fUST",-150.0,0.00013263,2,"2026-01-30T07:30:40.556",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031295,1769758240566,"fUST",-500.0,0.00013272,2,"2026-01-30T07:30:40.566",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031296,1769758240575,"fUST",-503.52110681,0.00013273,2,"2026-01-30T07:30:40.575",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031297,1769758240584,"fUST",-500.0,0.00013273,2,"2026-01-30T07:30:40.584",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031298,1769758240593,"fUST",-510.73383861,0.00013273,2,"2026-01-30T07:30:40.593",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031299,1769758240603,"fUST",-500.0,0.00013273,2,"2026-01-30T07:30:40.603",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031300,1769758240612,"fUST",-150.0,0.000134,2,"2026-01-30T07:30:40.612",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031301,1769758240622,"fUST",-150.0,0.000134,2,"2026-01-30T07:30:40.622",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031302,1769758240632,"fUST",-150.0,0.000134,2,"2026-01-30T07:30:40.632",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031303,1769758240641,"fUST",-150.0,0.00013537,2,"2026-01-30T07:30:40.641",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031304,1769758240651,"fUST",-150.0,0.00013537,2,"2026-01-30T07:30:40.651",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031305,1769758240660,"fUST",-298.014088,0.00013537,2,"2026-01-30T07:30:40.660",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031306,1769758240670,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.670",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031307,1769758240688,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.688",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031308,1769758240698,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.698",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031309,1769758240707,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.707",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031310,1769758240717,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.717",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031311,1769758240727,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.727",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031312,1769758240737,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.737",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031313,1769758240746,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.746",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031314,1769758240756,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.756",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031315,1769758240766,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.766",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031316,1769758240775,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.775",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031317,1769758240786,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.786",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031318,1769758240795,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.795",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031319,1769758240805,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.805",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031320,1769758240815,"fUST",-300.0,0.00013537,2,"2026-01-30T07:30:40.815",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031321,1769758240824,"fUST",-150.0,0.00013674,2,"2026-01-30T07:30:40.824",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031322,1769758240834,"fUST",-150.0,0.00013674,2,"2026-01-30T07:30:40.834",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031323,1769758240843,"fUST",-1000.0,0.00013699,2,"2026-01-30T07:30:40.843",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031324,1769758240852,"fUST",-500.0,0.00013699,2,"2026-01-30T07:30:40.852",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031325,1769758240862,"fUST",-259.60390991,0.00013699,2,"2026-01-30T07:30:40.862",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031326,1769758240872,"fUST",-600.0,0.00013807,2,"2026-01-30T07:30:40.872",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031327,1769758240881,"fUST",-150.0,0.00013811,2,"2026-01-30T07:30:40.881",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031328,1769758240891,"fUST",-150.0,0.00013811,2,"2026-01-30T07:30:40.891",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031329,1769758240900,"fUST",-250.0,0.00013948,2,"2026-01-30T07:30:40.900",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031330,1769758240910,"fUST",-250.0,0.00013948,2,"2026-01-30T07:30:40.910",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031331,1769758240919,"fUST",-208.02431149,0.00014383,2,"2026-01-30T07:30:40.919",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031332,1769758240928,"fUST",-420.324,0.00014784,2,"2026-01-30T07:30:40.928",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031333,1769758240938,"fUST",-358.086,0.00014784,2,"2026-01-30T07:30:40.938",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031334,1769758240948,"fUST",-180.621,0.00014784,2,"2026-01-30T07:30:40.948",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031335,1769758240957,"fUST",-720.0,0.00015187,2,"2026-01-30T07:30:40.957",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031336,1769758240966,"fUST",-815.51649398,0.00015426,2,"2026-01-30T07:30:40.966",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031337,1769758240976,"fUST",-1126.97187,0.00015452,2,"2026-01-30T07:30:40.976",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031338,1769758240985,"fUST",-151.0,0.00015685,2,"2026-01-30T07:30:40.985",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031339,1769758240995,"fUST",-151.676277,0.00015685,2,"2026-01-30T07:30:40.995",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031340,1769758241004,"fUST",-151.676277,0.00015685,2,"2026-01-30T07:30:41.004",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031341,1769758241013,"fUST",-151.676277,0.00015685,2,"2026-01-30T07:30:41.013",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031342,1769758241024,"fUST",-151.676277,0.00015685,2,"2026-01-30T07:30:41.024",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031343,1769758241034,"fUST",-151.0,0.000158,2,"2026-01-30T07:30:41.034",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031344,1769758241044,"fUST",-155.14,0.00015884,2,"2026-01-30T07:30:41.044",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031345,1769758241053,"fUST",-235.55694095,0.00016383,2,"2026-01-30T07:30:41.053",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031346,1769758241063,"fUST",-224.41204358,0.00016438,2,"2026-01-30T07:30:41.063",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031347,1769758241072,"fUST",-150.48,0.000167,2,"2026-01-30T07:30:41.072",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031348,1769758241081,"fUST",-864.0,0.00016706,2,"2026-01-30T07:30:41.081",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031349,1769758241091,"fUST",-780.0,0.000169,2,"2026-01-30T07:30:41.091",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031350,1769758241100,"fUST",-151.0,0.00017045,2,"2026-01-30T07:30:41.100",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031351,1769758241109,"fUST",-151.676277,0.00017045,2,"2026-01-30T07:30:41.109",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031352,1769758241118,"fUST",-151.676277,0.00017045,2,"2026-01-30T07:30:41.118",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031353,1769758241127,"fUST",-151.676277,0.00017045,2,"2026-01-30T07:30:41.127",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031354,1769758241138,"fUST",-151.676277,0.00017045,2,"2026-01-30T07:30:41.138",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031355,1769758241147,"fUST",-151.0,0.000174,2,"2026-01-30T07:30:41.147",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031356,1769758241156,"fUST",-418.0,0.00017784,2,"2026-01-30T07:30:41.156",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031357,1769758241165,"fUST",-179.0,0.00017784,2,"2026-01-30T07:30:41.165",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031358,1769758241174,"fUST",-169.9638957,0.00018139,2,"2026-01-30T07:30:41.174",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031359,1769758241184,"fUST",-1000.0,0.00018377,2,"2026-01-30T07:30:41.184",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031360,1769758241193,"fUST",-263.08957042,0.00018383,2,"2026-01-30T07:30:41.193",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031361,1769758241203,"fUST",-151.0,0.000186,2,"2026-01-30T07:30:41.203",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031362,1769758241212,"fUST",-1643.47,0.000194,2,"2026-01-30T07:30:41.212",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031363,1769758241221,"fUST",-151.0,0.000194,2,"2026-01-30T07:30:41.221",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031364,1769758241231,"fUST",-151.0,0.000198,2,"2026-01-30T07:30:41.231",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031365,1769758241240,"fUST",-194.7135632,0.00019918,2,"2026-01-30T07:30:41.240",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031366,1769758241250,"fUST",-236.762153,0.00019918,2,"2026-01-30T07:30:41.250",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031367,1769758241260,"fUST",-623.2480812,0.00019918,2,"2026-01-30T07:30:41.260",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031368,1769758241269,"fUST",-4021.43,0.0001999,3,"2026-01-30T07:30:41.269",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031369,1769758241278,"fUST",-2010.72,0.0001999,3,"2026-01-30T07:30:41.278",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031370,1769758241288,"fUST",-1005.36,0.0001999,3,"2026-01-30T07:30:41.288",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031371,1769758241297,"fUST",-335.12,0.0001999,3,"2026-01-30T07:30:41.297",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031372,1769758241306,"fUST",-167.56,0.0001999,3,"2026-01-30T07:30:41.306",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031373,1769758241315,"fUST",-167.56,0.0001999,3,"2026-01-30T07:30:41.315",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031374,1769758241325,"fUST",-47629.53234275,0.0002,2,"2026-01-30T07:30:41.325",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031394,1769758246197,"fUST",-77314.62367058,0.0002,2,"2026-01-30T07:30:46.197",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031396,1769758246207,"fUST",-164.257978,0.0002,2,"2026-01-30T07:30:46.207",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031398,1769758246216,"fUST",-151.676277,0.0002,2,"2026-01-30T07:30:46.216",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031400,1769758246226,"fUST",-151.676277,0.0002,2,"2026-01-30T07:30:46.226",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031401,1769758246235,"fUST",-151.676277,0.0002,2,"2026-01-30T07:30:46.235",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031403,1769758246244,"fUST",-151.676277,0.0002,2,"2026-01-30T07:30:46.244",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031405,1769758246254,"fUST",-151.0,0.0002,2,"2026-01-30T07:30:46.254",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031406,1769758246263,"fUST",-179.12345904,0.00020085,2,"2026-01-30T07:30:46.263",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031407,1769758246273,"fUST",-1000.0,0.00020214,2,"2026-01-30T07:30:46.273",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031408,1769758246283,"fUST",-244.0,0.00020214,2,"2026-01-30T07:30:46.283",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031409,1769758246295,"fUST",-384.008,0.00020333,2,"2026-01-30T07:30:46.295",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031410,1769758246304,"fUST",-2000.0,0.00020333,2,"2026-01-30T07:30:46.304",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031411,1769758246314,"fUST",-2000.0,0.00020333,2,"2026-01-30T07:30:46.314",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031412,1769758246324,"fUST",-2000.0,0.00020333,2,"2026-01-30T07:30:46.324",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031413,1769758246333,"fUST",-290.62219988,0.00020383,2,"2026-01-30T07:30:46.333",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031414,1769758246343,"fUST",-2131.64,0.0002059,10,"2026-01-30T07:30:46.343",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031415,1769758246352,"fUST",-32398.66339295,0.000206,2,"2026-01-30T07:30:46.352",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031416,1769758246364,"fUST",-1800.33660705,0.000206,2,"2026-01-30T07:30:46.364",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031417,1769758246373,"fUST",-151.676277,0.000206,2,"2026-01-30T07:30:46.373",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031418,1769758246383,"fUST",-151.676277,0.000206,2,"2026-01-30T07:30:46.383",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031419,1769758246392,"fUST",-151.676277,0.000206,2,"2026-01-30T07:30:46.392",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031420,1769758246401,"fUST",-151.676277,0.000206,2,"2026-01-30T07:30:46.401",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031421,1769758246410,"fUST",-151.262815,0.000206,2,"2026-01-30T07:30:46.410",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031422,1769758246420,"fUST",-161.0,0.00020658,3,"2026-01-30T07:30:46.420",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031423,1769758246429,"fUST",-6265.14068916,0.000207,2,"2026-01-30T07:30:46.429",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031424,1769758247575,"fUST",-458.02,0.00020333,2,"2026-01-30T07:30:47.575",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031425,1769758661218,"fUST",500.0,0.00034744,120,"2026-01-30T07:37:41.218",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031426,1769758661485,"fUST",499.40036018,0.00034744,120,"2026-01-30T07:37:41.485",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031427,1769759006657,"fUST",1000.0,0.00034749,120,"2026-01-30T07:43:26.657",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031428,1769759016255,"fUST",2000.0,0.00034749,120,"2026-01-30T07:43:36.255",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031429,1769759019247,"fUST",2000.0,0.00034749,120,"2026-01-30T07:43:39.247",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031430,1769759023603,"fUST",2000.0,0.00034749,120,"2026-01-30T07:43:43.603",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031431,1769759025680,"fUST",2000.0,0.00034749,120,"2026-01-30T07:43:45.680",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031432,1769759027503,"fUST",2000.0,0.00034749,120,"2026-01-30T07:43:47.503",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031433,1769759037777,"fUST",1393.368348,0.00034749,120,"2026-01-30T07:43:57.777",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031434,1769759256444,"fUST",-615.0,0.00013698,2,"2026-01-30T07:47:36.444",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031435,1769759256464,"fUST",-300.0,0.00013698,2,"2026-01-30T07:47:36.464",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031436,1769759256485,"fUST",-300.0,0.00013698,2,"2026-01-30T07:47:36.485",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031437,1769759256505,"fUST",-150.0,0.00013698,2,"2026-01-30T07:47:36.505",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031438,1769759256525,"fUST",-2791.81459628,0.00013699,2,"2026-01-30T07:47:36.525",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031469,1769759432034,"fUST",-1002.01229524,0.00013699,2,"2026-01-30T07:50:32.034",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031504,1769759438249,"fUST",-1206.17310848,0.00013699,2,"2026-01-30T07:50:38.249",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031505,1769759438259,"fUST",-5000.0,0.00013699,2,"2026-01-30T07:50:38.259",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031506,1769759438268,"fUST",-219.0,0.00013699,2,"2026-01-30T07:50:38.268",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031507,1769759438278,"fUST",-615.0,0.00013699,2,"2026-01-30T07:50:38.278",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031508,1769759438288,"fUST",-150.0,0.00013835,2,"2026-01-30T07:50:38.288",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031509,1769759438297,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.297",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031510,1769759438307,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.307",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031511,1769759438316,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.316",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031512,1769759438326,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.326",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031513,1769759438335,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.335",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031514,1769759438344,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.344",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031515,1769759438354,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.354",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031516,1769759438363,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.363",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031517,1769759438372,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.372",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031518,1769759438382,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.382",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031519,1769759438391,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.391",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031520,1769759438401,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.401",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031521,1769759438411,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.411",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031522,1769759438420,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.420",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031523,1769759438430,"fUST",-300.0,0.00013972,2,"2026-01-30T07:50:38.430",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031524,1769759438440,"fUST",-300.0,0.00014115,2,"2026-01-30T07:50:38.440",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031525,1769759438595,"fUST",-1326.6643366,0.00014306,2,"2026-01-30T07:50:38.595",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031526,1769759438608,"fUST",-1500.0,0.00015,2,"2026-01-30T07:50:38.608",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031527,1769759438618,"fUST",-394.676,0.00015371,2,"2026-01-30T07:50:38.618",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031528,1769759438629,"fUST",-217.18719938,0.00015411,2,"2026-01-30T07:50:38.629",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031529,1769759438639,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.639",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031530,1769759438649,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.649",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031531,1769759438658,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.658",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031532,1769759438668,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.668",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031533,1769759438678,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.678",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031534,1769759438688,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.688",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031535,1769759438699,"fUST",-202.98283622,0.00015411,2,"2026-01-30T07:50:38.699",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031536,1769759438709,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.709",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031537,1769759438718,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.718",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031538,1769759438728,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.728",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031539,1769759438738,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.738",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031540,1769759438747,"fUST",-244.77146257,0.00015411,2,"2026-01-30T07:50:38.747",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031541,1769759438757,"fUST",-500.0,0.00015411,2,"2026-01-30T07:50:38.757",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031542,1769759438767,"fUST",-201.53429337,0.00015411,2,"2026-01-30T07:50:38.767",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031543,1769759438776,"fUST",-150.0,0.00015411,2,"2026-01-30T07:50:38.776",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031544,1769759438789,"fUST",-490845.93731742,0.00015485,2,"2026-01-30T07:50:38.789",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031545,1769759438798,"fUST",-500.0,0.00015511,2,"2026-01-30T07:50:38.798",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031546,1769759438808,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.808",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031547,1769759438817,"fUST",-611.30413511,0.00015548,2,"2026-01-30T07:50:38.817",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031548,1769759438827,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.827",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031549,1769759438837,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.837",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031550,1769759438846,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.846",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031551,1769759438857,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.857",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031552,1769759438867,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.867",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031553,1769759438876,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.876",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031554,1769759438886,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.886",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031555,1769759438896,"fUST",-600.0,0.00015548,2,"2026-01-30T07:50:38.896",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031556,1769759438905,"fUST",-500.0,0.00015548,2,"2026-01-30T07:50:38.905",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031557,1769759438915,"fUST",-150.0,0.00015548,2,"2026-01-30T07:50:38.915",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031558,1769759438925,"fUST",-4376.38510073,0.00015585,2,"2026-01-30T07:50:38.925",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031559,1769759438934,"fUST",-500.0,0.00015648,2,"2026-01-30T07:50:38.934",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031560,1769759438944,"fUST",-3134.27,0.00015675,3,"2026-01-30T07:50:38.944",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031561,1769759438953,"fUST",-1567.13,0.00015675,3,"2026-01-30T07:50:38.953",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031562,1769759438962,"fUST",-783.57,0.00015675,3,"2026-01-30T07:50:38.962",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031563,1769759438972,"fUST",-391.78,0.00015675,3,"2026-01-30T07:50:38.972",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031564,1769759438981,"fUST",-195.89,0.00015675,3,"2026-01-30T07:50:38.981",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031565,1769759438990,"fUST",-587.72,0.00015675,3,"2026-01-30T07:50:38.990",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031566,1769759438999,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:38.999",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031567,1769759439008,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.008",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031568,1769759439018,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.018",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031569,1769759439027,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.027",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031570,1769759439036,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.036",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031571,1769759439047,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.047",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031572,1769759439058,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.058",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031573,1769759439074,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.074",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031574,1769759439084,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.084",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031575,1769759439095,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.095",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031576,1769759439107,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.107",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031577,1769759439117,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.117",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031578,1769759439127,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.127",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031579,1769759439136,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.136",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031580,1769759439146,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.146",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031581,1769759439156,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.156",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031582,1769759439166,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.166",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031583,1769759439175,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.175",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031584,1769759439186,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.186",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031585,1769759439195,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.195",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031586,1769759439206,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.206",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031587,1769759439215,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.215",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031588,1769759439225,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.225",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031589,1769759439235,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.235",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031590,1769759439245,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.245",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031591,1769759439255,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.255",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031592,1769759439264,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.264",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031593,1769759439274,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.274",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031594,1769759439283,"fUST",-629.44,0.00015685,2,"2026-01-30T07:50:39.283",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031595,1769759439295,"fUST",-904.46,0.00015685,2,"2026-01-30T07:50:39.295",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031596,1769759439305,"fUST",-500.0,0.00015685,2,"2026-01-30T07:50:39.305",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031597,1769759439315,"fUST",-153.81342191,0.00015685,2,"2026-01-30T07:50:39.315",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031598,1769759439324,"fUST",-500.0,0.00015685,2,"2026-01-30T07:50:39.324",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031599,1769759439333,"fUST",-500.0,0.00015685,2,"2026-01-30T07:50:39.333",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031600,1769759439343,"fUST",-264.75228911,0.00015685,2,"2026-01-30T07:50:39.343",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031601,1769759439352,"fUST",-154.4059498,0.00015685,2,"2026-01-30T07:50:39.352",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031602,1769759439361,"fUST",-482.50195601,0.00015685,2,"2026-01-30T07:50:39.361",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031603,1769759439371,"fUST",-500.0,0.00015685,2,"2026-01-30T07:50:39.371",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031604,1769759439380,"fUST",-500.0,0.00015685,2,"2026-01-30T07:50:39.380",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031605,1769759439389,"fUST",-150.0,0.00015685,2,"2026-01-30T07:50:39.389",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031606,1769759439399,"fUST",-500.0,0.00015785,2,"2026-01-30T07:50:39.399",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031607,1769759439408,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.408",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031608,1769759439418,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.418",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031609,1769759439427,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.427",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031610,1769759439438,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.438",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031611,1769759439447,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.447",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031612,1769759439457,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.457",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031613,1769759439466,"fUST",-2000.0,0.00015785,2,"2026-01-30T07:50:39.466",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031614,1769759439475,"fUST",-1541.98,0.00015785,2,"2026-01-30T07:50:39.475",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031615,1769759439485,"fUST",-500.0,0.00015822,2,"2026-01-30T07:50:39.485",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031616,1769759439494,"fUST",-500.0,0.00015822,2,"2026-01-30T07:50:39.494",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031617,1769759439504,"fUST",-500.0,0.00015822,2,"2026-01-30T07:50:39.504",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031618,1769759439514,"fUST",-500.0,0.00015822,2,"2026-01-30T07:50:39.514",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031619,1769759439525,"fUST",-500.0,0.00015822,2,"2026-01-30T07:50:39.525",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031620,1769759439535,"fUST",-150.0,0.00015822,2,"2026-01-30T07:50:39.535",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031621,1769759439546,"fUST",-177.0,0.00015835,2,"2026-01-30T07:50:39.546",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031622,1769759439556,"fUST",-500.0,0.00015922,2,"2026-01-30T07:50:39.556",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031623,1769759439566,"fUST",-500.0,0.00015959,2,"2026-01-30T07:50:39.566",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031624,1769759439575,"fUST",-500.0,0.00015959,2,"2026-01-30T07:50:39.575",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031625,1769759439586,"fUST",-248.8969387,0.00015959,2,"2026-01-30T07:50:39.586",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031626,1769759439595,"fUST",-600.0,0.00015998,2,"2026-01-30T07:50:39.595",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031627,1769759439605,"fUST",-297.80426744,0.00016099,2,"2026-01-30T07:50:39.605",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031628,1769759439614,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.614",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031629,1769759439623,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.623",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031630,1769759439634,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.634",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031631,1769759439643,"fUST",-511.01551814,0.00016099,2,"2026-01-30T07:50:39.643",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031632,1769759439653,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.653",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031633,1769759439662,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.662",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031634,1769759439672,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.672",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031635,1769759439682,"fUST",-500.0,0.00016099,2,"2026-01-30T07:50:39.682",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031636,1769759439692,"fUST",-439.28665702,0.00016099,2,"2026-01-30T07:50:39.692",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031637,1769759439701,"fUST",-287.59978005,0.00016099,2,"2026-01-30T07:50:39.701",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031638,1769759439711,"fUST",-6268.54,0.00017045,3,"2026-01-30T07:50:39.711",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031639,1769759439720,"fUST",-3134.26,0.00017045,3,"2026-01-30T07:50:39.720",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031640,1769759439730,"fUST",-1567.14,0.00017045,3,"2026-01-30T07:50:39.730",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031641,1769759439739,"fUST",-783.56,0.00017045,3,"2026-01-30T07:50:39.739",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031642,1769759439749,"fUST",-391.78,0.00017045,3,"2026-01-30T07:50:39.749",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031643,1769759439759,"fUST",-720.0,0.00017597,2,"2026-01-30T07:50:39.759",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031644,1769759439768,"fUST",-780.0,0.000177,2,"2026-01-30T07:50:39.768",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031645,1769759439777,"fUST",-614.76,0.000178,3,"2026-01-30T07:50:39.777",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031646,1769759439786,"fUST",-204.0,0.00017835,2,"2026-01-30T07:50:39.786",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031647,1769759439796,"fUST",-1041.66666667,0.00018643,2,"2026-01-30T07:50:39.796",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031648,1769759439806,"fUST",-508.2088,0.00019178,2,"2026-01-30T07:50:39.806",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031649,1769759439816,"fUST",-4499.84,0.000193,2,"2026-01-30T07:50:39.816",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031650,1769759439826,"fUST",-1479.12,0.000193,2,"2026-01-30T07:50:39.826",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031652,1769759439835,"fUST",-267.55765258,0.000193,2,"2026-01-30T07:50:39.835",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031653,1769759439844,"fUST",-864.0,0.00019357,2,"2026-01-30T07:50:39.844",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031654,1769759439854,"fUST",-338.4212,0.00019589,3,"2026-01-30T07:50:39.854",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031655,1769759439864,"fUST",-795.0,0.00019629,2,"2026-01-30T07:50:39.864",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031657,1769759439874,"fUST",-1229.48,0.000197,3,"2026-01-30T07:50:39.874",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031658,1769759439884,"fUST",-231.0,0.00019835,2,"2026-01-30T07:50:39.884",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031659,1769759439893,"fUST",-177568.53946748,0.0002,2,"2026-01-30T07:50:39.893",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031660,1769759439903,"fUST",-4311.7918972,0.00020115,2,"2026-01-30T07:50:39.903",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031661,1769759439912,"fUST",-151.0,0.00020115,2,"2026-01-30T07:50:39.912",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031663,1769759439921,"fUST",-710.0,0.00020363,2,"2026-01-30T07:50:39.921",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031664,1769759439931,"fUST",-181.72273693,0.00020699,2,"2026-01-30T07:50:39.931",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031665,1769759439940,"fUST",-260.96450085,0.00020699,2,"2026-01-30T07:50:39.940",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031666,1769759439949,"fUST",-157.08843051,0.00020699,2,"2026-01-30T07:50:39.949",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031667,1769759439958,"fUST",-43734.85931084,0.000207,2,"2026-01-30T07:50:39.958",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031668,1769759439967,"fUST",-151.0,0.000207,2,"2026-01-30T07:50:39.967",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031669,1769759439976,"fUST",-1994.64613451,0.00020717,2,"2026-01-30T07:50:39.976",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031670,1769759439985,"fUST",-153.25,0.000209,2,"2026-01-30T07:50:39.985",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031671,1769759439995,"fUST",-3000.0,0.00021,2,"2026-01-30T07:50:39.995",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031672,1769759440005,"fUST",-151.0,0.00021,3,"2026-01-30T07:50:40.005",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031673,1769759440014,"fUST",-3000.0,0.0002101,2,"2026-01-30T07:50:40.014",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031674,1769759440023,"fUST",-3000.0,0.0002102,2,"2026-01-30T07:50:40.023",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031675,1769759440032,"fUST",-3000.0,0.0002103,2,"2026-01-30T07:50:40.032",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031676,1769759440042,"fUST",-4727.430098,0.0002104,2,"2026-01-30T07:50:40.042",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031677,1769759440052,"fUST",-151.0,0.0002104,2,"2026-01-30T07:50:40.052",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031678,1769759440064,"fUST",-250.0,0.000211,10,"2026-01-30T07:50:40.064",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031679,1769759440074,"fUST",-255.12158705,0.000211,2,"2026-01-30T07:50:40.074",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031680,1769759440085,"fUST",-500.0,0.0002114,2,"2026-01-30T07:50:40.085",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031681,1769759440095,"fUST",-155.27,0.000212,2,"2026-01-30T07:50:40.095",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031682,1769759440106,"fUST",-250.0,0.000212,10,"2026-01-30T07:50:40.106",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031684,1769759440116,"fUST",-1000.0,0.00021293,10,"2026-01-30T07:50:40.116",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031685,1769759440125,"fUST",-400.9686,0.000213,10,"2026-01-30T07:50:40.125",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031686,1769759440135,"fUST",-150.26,0.000214,2,"2026-01-30T07:50:40.135",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031687,1769759440144,"fUST",-160.0,0.00021476,2,"2026-01-30T07:50:40.144",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031688,1769759440153,"fUST",-1041.3929115,0.000215,2,"2026-01-30T07:50:40.153",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031689,1769759440164,"fUST",-12881.4924421,0.000215,2,"2026-01-30T07:50:40.164",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031690,1769759440173,"fUST",-156.65,0.000215,2,"2026-01-30T07:50:40.173",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031691,1769759440183,"fUST",-4499.84,0.000215,2,"2026-01-30T07:50:40.183",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031692,1769759440192,"fUST",-1479.12,0.000215,2,"2026-01-30T07:50:40.192",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031693,1769759440202,"fUST",-159.542846,0.000215,2,"2026-01-30T07:50:40.202",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031694,1769759440210,"fUST",-258.0,0.00021835,2,"2026-01-30T07:50:40.210",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031695,1769759440218,"fUST",-315.08682517,0.00021918,7,"2026-01-30T07:50:40.218",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031696,1769759440226,"fUST",-150.0,0.00021918,7,"2026-01-30T07:50:40.226",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031697,1769759440234,"fUST",-150.0,0.00021918,2,"2026-01-30T07:50:40.234",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031698,1769759440242,"fUST",-150.0,0.00021918,2,"2026-01-30T07:50:40.242",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031699,1769759440250,"fUST",-400.0,0.00021974,2,"2026-01-30T07:50:40.250",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031700,1769759440259,"fUST",-402.16,0.00022,7,"2026-01-30T07:50:40.259",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031701,1769759440268,"fUST",-151.0,0.000222,7,"2026-01-30T07:50:40.268",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031702,1769759440278,"fUST",-150.26,0.000223,2,"2026-01-30T07:50:40.278",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031703,1769759440286,"fUST",-710.0,0.00022328,2,"2026-01-30T07:50:40.286",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031704,1769759440296,"fUST",-400.0,0.00022379,2,"2026-01-30T07:50:40.296",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031705,1769759440305,"fUST",-300.0,0.00022466,2,"2026-01-30T07:50:40.305",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031706,1769759440314,"fUST",-200.0,0.00022466,2,"2026-01-30T07:50:40.314",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031707,1769759440323,"fUST",-1035.08453723,0.000225,2,"2026-01-30T07:50:40.323",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031708,1769759440331,"fUST",-962.0908165,0.00022668,2,"2026-01-30T07:50:40.331",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031709,1769759440340,"fUST",-1844.22,0.00022988,3,"2026-01-30T07:50:40.340",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031710,1769759440349,"fUST",-1041.66666667,0.00023,3,"2026-01-30T07:50:40.349",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031711,1769759440358,"fUST",-186.644601,0.00023,30,"2026-01-30T07:50:40.358",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031712,1769759440365,"fUST",-151.0,0.00023,2,"2026-01-30T07:50:40.365",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031713,1769759440374,"fUST",-450.0,0.00023014,2,"2026-01-30T07:50:40.374",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031714,1769759440384,"fUST",-311.80992321,0.00023014,2,"2026-01-30T07:50:40.384",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031715,1769759440393,"fUST",-150.26,0.000231,2,"2026-01-30T07:50:40.393",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031716,1769759440403,"fUST",-1206.082628,0.000232,5,"2026-01-30T07:50:40.403",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031717,1769759440412,"fUST",-214.6714779,0.00023238,2,"2026-01-30T07:50:40.412",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031718,1769759440421,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.421",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031719,1769759440432,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.432",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031720,1769759440441,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.441",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031721,1769759440451,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.451",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031722,1769759440460,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.460",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031723,1769759440469,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.469",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031724,1769759440478,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.478",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031725,1769759440487,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.487",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031726,1769759440497,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.497",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031727,1769759440507,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.507",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031728,1769759440517,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.517",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031729,1769759440526,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.526",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031730,1769759440534,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.534",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031731,1769759440544,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.544",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031732,1769759440553,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.553",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031733,1769759440561,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.561",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031734,1769759440569,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.569",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031735,1769759440579,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:40.579",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031736,1769759440587,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.587",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031737,1769759440597,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.597",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031738,1769759440606,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.606",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031739,1769759440616,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.616",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031740,1769759440625,"fUST",-231.712512,0.00023288,2,"2026-01-30T07:50:40.625",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031741,1769759440634,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.634",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031742,1769759440644,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.644",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031743,1769759440653,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.653",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031744,1769759440663,"fUST",-293.833175,0.00023288,2,"2026-01-30T07:50:40.663",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031745,1769759440673,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.673",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031746,1769759440683,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.683",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031747,1769759440693,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.693",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031748,1769759440703,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.703",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031749,1769759440712,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.712",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031750,1769759440721,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.721",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031751,1769759440731,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.731",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031752,1769759440740,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:40.740",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031753,1769759440750,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.750",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031754,1769759440759,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.759",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031755,1769759440768,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.768",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031756,1769759440778,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.778",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031757,1769759440787,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.787",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031758,1769759440800,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.800",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031759,1769759440809,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.809",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031760,1769759440819,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.819",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031761,1769759440828,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.828",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031762,1769759440838,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.838",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031763,1769759440847,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.847",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031764,1769759440856,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.856",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031765,1769759440865,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.865",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031766,1769759440875,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.875",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031767,1769759440884,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.884",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031768,1769759440893,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:40.893",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031769,1769759440903,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.903",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031770,1769759440913,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.913",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031771,1769759440923,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.923",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031772,1769759440931,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.931",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031773,1769759440940,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.940",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031774,1769759440949,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.949",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031775,1769759440958,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.958",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031776,1769759440967,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.967",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031777,1769759440976,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:40.976",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031778,1769759440986,"fUST",-151.158107,0.00023288,2,"2026-01-30T07:50:40.986",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031779,1769759440995,"fUST",-151.453993,0.00023288,2,"2026-01-30T07:50:40.995",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031780,1769759441004,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.004",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031781,1769759441013,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.013",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031782,1769759441022,"fUST",-153.112071,0.00023288,2,"2026-01-30T07:50:41.022",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031783,1769759441032,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.032",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031784,1769759441042,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.042",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031785,1769759441051,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.051",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031786,1769759441060,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.060",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031787,1769759441073,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.073",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031788,1769759441082,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.082",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031789,1769759441092,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:41.092",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031790,1769759441103,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:41.103",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031791,1769759441113,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.113",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031792,1769759441123,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:41.123",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031793,1769759441133,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.133",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031794,1769759441143,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.143",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031795,1769759441152,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.152",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031796,1769759441163,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.163",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031797,1769759441172,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.172",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031798,1769759441181,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.181",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031799,1769759441190,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.190",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031800,1769759441199,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:41.199",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031801,1769759441208,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.208",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031802,1769759441217,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.217",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031803,1769759441226,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.226",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031804,1769759441236,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.236",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031805,1769759441245,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.245",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031806,1769759441254,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.254",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031807,1769759441263,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.263",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031808,1769759441271,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.271",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031809,1769759441280,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.280",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031810,1769759441289,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.289",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031811,1769759441297,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.297",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031812,1769759441306,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:41.306",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031813,1769759441315,"fUST",-251.839859,0.00023288,2,"2026-01-30T07:50:41.315",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031814,1769759441324,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.324",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031815,1769759441333,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.333",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031816,1769759441342,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.342",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031817,1769759441351,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.351",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031818,1769759441359,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.359",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031819,1769759441368,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.368",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031820,1769759441377,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.377",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031821,1769759441386,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.386",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031822,1769759441394,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.394",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031823,1769759441403,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.403",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031824,1769759441412,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.412",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031825,1769759441421,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:41.421",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031826,1769759441434,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.434",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031827,1769759441443,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.443",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031828,1769759441452,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.452",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031829,1769759441461,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.461",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031830,1769759441471,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.471",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031831,1769759441480,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.480",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031832,1769759441577,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.577",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031833,1769759441600,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.600",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031834,1769759441610,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.610",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031835,1769759441619,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.619",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031836,1769759441629,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.629",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031837,1769759441638,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.638",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031838,1769759441647,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.647",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031839,1769759441656,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.656",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031840,1769759441665,"fUST",-191.148051,0.00023288,2,"2026-01-30T07:50:41.665",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031841,1769759441675,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.675",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031842,1769759441684,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.684",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031843,1769759441693,"fUST",-161.749849,0.00023288,2,"2026-01-30T07:50:41.693",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031844,1769759441702,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.702",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031845,1769759441711,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.711",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031846,1769759441721,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.721",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031847,1769759441731,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.731",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031848,1769759441740,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.740",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031849,1769759441749,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.749",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031850,1769759441759,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.759",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031851,1769759441768,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.768",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031852,1769759441778,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.778",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031853,1769759441789,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.789",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031854,1769759441799,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.799",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031855,1769759441810,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.810",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031856,1769759441819,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.819",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031857,1769759441830,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:41.830",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031858,1769759441839,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.839",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031859,1769759441848,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.848",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031860,1769759441856,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.856",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031861,1769759441865,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.865",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031862,1769759441873,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:41.873",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031863,1769759441882,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.882",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031864,1769759441891,"fUST",-154.999564,0.00023288,2,"2026-01-30T07:50:41.891",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031865,1769759441900,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.900",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031866,1769759441909,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.909",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031867,1769759441918,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.918",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031868,1769759441927,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.927",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031869,1769759441936,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.936",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031870,1769759441947,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.947",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031871,1769759441957,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.957",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031872,1769759441966,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:41.966",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031873,1769759441976,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:41.976",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031874,1769759441985,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:41.985",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031875,1769759441994,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:41.994",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031876,1769759442005,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.005",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031877,1769759442014,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.014",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031878,1769759442024,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.024",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031879,1769759442033,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.033",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031880,1769759442044,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.044",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031881,1769759442053,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.053",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031882,1769759442066,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.066",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031883,1769759442075,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.075",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031884,1769759442085,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:42.085",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031885,1769759442095,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.095",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031886,1769759442107,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.107",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031887,1769759442116,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.116",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031888,1769759442127,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.127",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031889,1769759442138,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.138",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031890,1769759442148,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.148",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031891,1769759442157,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.157",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031892,1769759442167,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.167",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031893,1769759442176,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.176",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031894,1769759442186,"fUST",-277.426238,0.00023288,2,"2026-01-30T07:50:42.186",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031895,1769759442195,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.195",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031896,1769759442205,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.205",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031897,1769759442215,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.215",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031898,1769759442224,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.224",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031899,1769759442234,"fUST",-151.283605,0.00023288,2,"2026-01-30T07:50:42.234",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031900,1769759442244,"fUST",-257.531443,0.00023288,2,"2026-01-30T07:50:42.244",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031901,1769759442253,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.253",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031902,1769759442262,"fUST",-155.997641,0.00023288,2,"2026-01-30T07:50:42.262",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031903,1769759442271,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.271",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031904,1769759442279,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.279",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031905,1769759442291,"fUST",-171.015426,0.00023288,2,"2026-01-30T07:50:42.291",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031906,1769759442300,"fUST",-152.066825,0.00023288,2,"2026-01-30T07:50:42.300",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031907,1769759442309,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.309",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031908,1769759442319,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.319",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031909,1769759442327,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.327",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031910,1769759442336,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.336",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031911,1769759442346,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.346",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031912,1769759442355,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.355",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031913,1769759442364,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.364",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031914,1769759442373,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.373",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031915,1769759442391,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.391",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031916,1769759442402,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.402",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031917,1769759442411,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.411",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031918,1769759442421,"fUST",-219.085056,0.00023288,2,"2026-01-30T07:50:42.421",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031919,1769759442431,"fUST",-151.800027,0.00023288,2,"2026-01-30T07:50:42.431",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031920,1769759442441,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.441",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031921,1769759442450,"fUST",-152.597154,0.00023288,2,"2026-01-30T07:50:42.450",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031922,1769759442460,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.460",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031923,1769759442470,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.470",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031924,1769759442480,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.480",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031925,1769759442489,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.489",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031926,1769759442499,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.499",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031927,1769759442508,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.508",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031928,1769759442518,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.518",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031929,1769759442527,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.527",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031930,1769759442538,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.538",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031931,1769759442548,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.548",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031932,1769759442559,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.559",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031933,1769759442568,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.568",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031934,1769759442578,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.578",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031935,1769759442588,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.588",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031936,1769759442598,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.598",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031937,1769759442607,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.607",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031938,1769759442617,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.617",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031939,1769759442626,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.626",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031940,1769759442636,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.636",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031941,1769759442646,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.646",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031942,1769759442655,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.655",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031943,1769759442665,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.665",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031944,1769759442674,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:42.674",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031945,1769759442684,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.684",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031946,1769759442694,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.694",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031947,1769759442703,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.703",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031948,1769759442713,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.713",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031949,1769759442725,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.725",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031950,1769759442736,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.736",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031951,1769759442746,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.746",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031952,1769759442756,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.756",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031953,1769759442766,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:42.766",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031954,1769759442776,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.776",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031955,1769759442787,"fUST",-178.779904,0.00023288,2,"2026-01-30T07:50:42.787",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031956,1769759442797,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.797",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031957,1769759442807,"fUST",-161.980816,0.00023288,2,"2026-01-30T07:50:42.807",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031958,1769759442818,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.818",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031959,1769759442829,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.829",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031960,1769759442839,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.839",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031961,1769759442850,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.850",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031962,1769759442860,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.860",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031963,1769759442869,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.869",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031964,1769759442878,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.878",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031965,1769759442888,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.888",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031966,1769759442897,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.897",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031967,1769759442906,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.906",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031968,1769759442916,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.916",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031969,1769759442926,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.926",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031970,1769759442935,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.935",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031971,1769759442944,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.944",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031972,1769759442954,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.954",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031973,1769759442963,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.963",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031974,1769759442973,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.973",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031975,1769759442982,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.982",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031976,1769759442992,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:42.992",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031977,1769759443002,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.002",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031978,1769759443012,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.012",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031979,1769759443021,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.021",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031980,1769759443031,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.031",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031981,1769759443040,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.040",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031982,1769759443049,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.049",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031983,1769759443064,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.064",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031984,1769759443074,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.074",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031985,1769759443084,"fUST",-264.220922,0.00023288,2,"2026-01-30T07:50:43.084",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031986,1769759443093,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.093",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031987,1769759443104,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.104",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031988,1769759443113,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.113",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031989,1769759443122,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.122",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031990,1769759443134,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.134",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031991,1769759443143,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.143",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031992,1769759443154,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.154",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031993,1769759443164,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.164",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031994,1769759443174,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.174",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031995,1769759443183,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.183",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031996,1769759443193,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.193",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031997,1769759443203,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.203",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031998,1769759443213,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:43.213",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404031999,1769759443223,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.223",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032000,1769759443233,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.233",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032001,1769759443242,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.242",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032002,1769759443251,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.251",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032003,1769759443260,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.260",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032004,1769759443270,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.270",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032005,1769759443280,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.280",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032006,1769759443289,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.289",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032007,1769759443299,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.299",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032008,1769759443309,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.309",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032009,1769759443319,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.319",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032010,1769759443328,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.328",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032011,1769759443338,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.338",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032012,1769759443347,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.347",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032013,1769759443356,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.356",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032014,1769759443365,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.365",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032015,1769759443375,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.375",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032016,1769759443384,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.384",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032017,1769759443394,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.394",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032018,1769759443403,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.403",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032019,1769759443414,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.414",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032020,1769759443423,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.423",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032021,1769759443432,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.432",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032022,1769759443442,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:43.442",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032023,1769759443452,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.452",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032024,1769759443461,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.461",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032025,1769759443471,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.471",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032026,1769759443480,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.480",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032027,1769759443490,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.490",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032028,1769759443500,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.500",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032029,1769759443510,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.510",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032030,1769759443520,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.520",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032031,1769759443530,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.530",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032032,1769759443540,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.540",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032033,1769759443550,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:43.550",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032034,1769759443560,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.560",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032035,1769759443570,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.570",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032036,1769759443580,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.580",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032037,1769759443589,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.589",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032038,1769759443599,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.599",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032039,1769759443609,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.609",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032040,1769759443618,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.618",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032041,1769759443627,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.627",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032042,1769759443637,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.637",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032043,1769759443648,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.648",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032044,1769759443657,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.657",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032046,1769759443667,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.667",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032048,1769759443677,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.677",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032050,1769759443686,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.686",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032052,1769759443696,"fUST",-211.192216,0.00023288,2,"2026-01-30T07:50:43.696",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032054,1769759443706,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.706",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032056,1769759443716,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.716",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032057,1769759443726,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.726",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032058,1769759443738,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:43.738",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032059,1769759443748,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.748",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032061,1769759443758,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.758",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032062,1769759443767,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.767",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032063,1769759443776,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.776",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032064,1769759443786,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.786",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032065,1769759443796,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.796",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032066,1769759443806,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.806",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032068,1769759443816,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.816",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032069,1769759443826,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.826",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032070,1769759443835,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.835",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032071,1769759443845,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.845",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032072,1769759443855,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.855",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032073,1769759443864,"fUST",-156.068155,0.00023288,2,"2026-01-30T07:50:43.864",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032074,1769759443874,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.874",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032075,1769759443883,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.883",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032076,1769759443893,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.893",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032077,1769759443903,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.903",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032078,1769759443912,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.912",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032079,1769759443922,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.922",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032080,1769759443931,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.931",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032081,1769759443941,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.941",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032082,1769759443950,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:43.950",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032083,1769759443960,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.960",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032084,1769759443970,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.970",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032085,1769759443979,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.979",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032086,1769759443988,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.988",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032087,1769759443998,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:43.998",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032088,1769759444008,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.008",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032089,1769759444017,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.017",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032090,1769759444027,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.027",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032091,1769759444036,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.036",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032092,1769759444046,"fUST",-214.201948,0.00023288,2,"2026-01-30T07:50:44.046",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032093,1769759444055,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.055",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032094,1769759444069,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.069",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032095,1769759444078,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.078",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032096,1769759444087,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.087",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032097,1769759444097,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.097",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032098,1769759444107,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.107",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032099,1769759444116,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.116",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032100,1769759444126,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.126",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032101,1769759444136,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.136",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032102,1769759444145,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.145",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032103,1769759444155,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.155",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032104,1769759444164,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.164",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032105,1769759444173,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.173",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032106,1769759444183,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.183",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032107,1769759444192,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.192",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032108,1769759444201,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.201",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032109,1769759444211,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.211",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032110,1769759444220,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.220",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032111,1769759444230,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.230",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032112,1769759444239,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.239",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032113,1769759444248,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.248",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032114,1769759444258,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.258",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032115,1769759444267,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.267",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032116,1769759444276,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.276",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032117,1769759444286,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.286",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032118,1769759444295,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.295",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032119,1769759444305,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.305",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032120,1769759444444,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.444",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032121,1769759444454,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.454",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032122,1769759444465,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.465",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032123,1769759444475,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.475",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032124,1769759444484,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.484",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032125,1769759444494,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.494",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032126,1769759444504,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.504",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032127,1769759444514,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.514",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032128,1769759444523,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.523",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032129,1769759444534,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.534",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032130,1769759444544,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.544",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032131,1769759444554,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.554",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032132,1769759444563,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.563",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032133,1769759444573,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:44.573",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032134,1769759444582,"fUST",-233.646981,0.00023288,2,"2026-01-30T07:50:44.582",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032135,1769759444592,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:44.592",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032136,1769759444602,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.602",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032137,1769759444611,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.611",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032138,1769759444620,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.620",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032139,1769759444630,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.630",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032140,1769759444640,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.640",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032141,1769759444649,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.649",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032142,1769759444659,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.659",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032143,1769759444668,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.668",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032144,1769759444677,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.677",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032145,1769759444687,"fUST",-190.281369,0.00023288,2,"2026-01-30T07:50:44.687",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032146,1769759444697,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.697",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032147,1769759444707,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.707",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032148,1769759444716,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.716",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032149,1769759444725,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.725",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032150,1769759444735,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.735",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032151,1769759444744,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.744",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032152,1769759444753,"fUST",-205.604724,0.00023288,2,"2026-01-30T07:50:44.753",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032153,1769759444763,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.763",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032154,1769759444772,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.772",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032155,1769759444781,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:44.781",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032156,1769759444791,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.791",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032157,1769759444800,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.800",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032158,1769759444810,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.810",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032159,1769759444820,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.820",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032160,1769759444831,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.831",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032161,1769759444843,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.843",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032162,1769759444853,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.853",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032163,1769759444864,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.864",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032164,1769759444875,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.875",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032165,1769759444885,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.885",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032166,1769759444895,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.895",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032167,1769759444906,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.906",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032168,1769759444917,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.917",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032169,1769759444928,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.928",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032170,1769759444938,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.938",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032171,1769759444948,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.948",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032172,1769759444958,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.958",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032173,1769759444967,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.967",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032174,1769759444977,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:44.977",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032175,1769759444986,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.986",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032176,1769759444995,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:44.995",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032177,1769759445004,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.004",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032178,1769759445014,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:45.014",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032179,1769759445023,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.023",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032180,1769759445032,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.032",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032181,1769759445041,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:45.041",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032182,1769759445051,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.051",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032183,1769759445063,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:45.063",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032184,1769759445073,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.073",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032185,1769759445082,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.082",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032186,1769759445092,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.092",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032187,1769759445102,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.102",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032188,1769759445111,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.111",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032189,1769759445120,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.120",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032190,1769759445131,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.131",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032191,1769759445142,"fUST",-266.599275,0.00023288,2,"2026-01-30T07:50:45.142",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032192,1769759445151,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.151",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032193,1769759445160,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.160",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032194,1769759445169,"fUST",-293.104018,0.00023288,2,"2026-01-30T07:50:45.169",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032195,1769759445178,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.178",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032196,1769759445187,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.187",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032197,1769759445196,"fUST",-240.802961,0.00023288,2,"2026-01-30T07:50:45.196",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032198,1769759445205,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.205",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032199,1769759445214,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.214",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032200,1769759445223,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.223",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032201,1769759445232,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.232",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032202,1769759445242,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.242",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032203,1769759445251,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.251",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032204,1769759445261,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.261",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032205,1769759445270,"fUST",-292.541834,0.00023288,2,"2026-01-30T07:50:45.270",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032206,1769759445280,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.280",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032207,1769759445289,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.289",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032208,1769759445298,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.298",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032209,1769759445307,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.307",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032210,1769759445316,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.316",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032211,1769759445326,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.326",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032212,1769759445336,"fUST",-158.65506,0.00023288,2,"2026-01-30T07:50:45.336",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032213,1769759445345,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.345",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032214,1769759445355,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.355",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032215,1769759445364,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.364",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032216,1769759445373,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.373",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032217,1769759445383,"fUST",-152.470674,0.00023288,2,"2026-01-30T07:50:45.383",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032218,1769759445392,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.392",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032219,1769759445401,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.401",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032220,1769759445411,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.411",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032221,1769759445420,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.420",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032222,1769759445429,"fUST",-184.430996,0.00023288,2,"2026-01-30T07:50:45.429",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032223,1769759445438,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.438",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032224,1769759445447,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.447",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032225,1769759445456,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.456",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032226,1769759445466,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.466",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032227,1769759445476,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.476",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032228,1769759445485,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.485",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032229,1769759445494,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.494",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032230,1769759445503,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.503",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032231,1769759445513,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.513",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032232,1769759445522,"fUST",-248.384512,0.00023288,2,"2026-01-30T07:50:45.522",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032233,1769759445532,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.532",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032234,1769759445542,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.542",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032235,1769759445552,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.552",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032236,1769759445562,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.562",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032237,1769759445571,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.571",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032238,1769759445581,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.581",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032239,1769759445590,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.590",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032240,1769759445600,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.600",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032241,1769759445610,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.610",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032242,1769759445619,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.619",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032243,1769759445628,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.628",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032244,1769759445638,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.638",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032245,1769759445647,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.647",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032246,1769759445656,"fUST",-246.540118,0.00023288,2,"2026-01-30T07:50:45.656",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032247,1769759445665,"fUST",-153.493739,0.00023288,2,"2026-01-30T07:50:45.665",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032248,1769759445675,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.675",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032249,1769759445684,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.684",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032250,1769759445694,"fUST",-245.401058,0.00023288,2,"2026-01-30T07:50:45.694",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032251,1769759445703,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.703",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032252,1769759445712,"fUST",-165.640575,0.00023288,2,"2026-01-30T07:50:45.712",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032253,1769759445722,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.722",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032254,1769759445731,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.731",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032255,1769759445740,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.740",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032256,1769759445749,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.749",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032257,1769759445759,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.759",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032258,1769759445768,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.768",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032259,1769759445777,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.777",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032260,1769759445787,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.787",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032262,1769759445797,"fUST",-153.705104,0.00023288,2,"2026-01-30T07:50:45.797",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032263,1769759445807,"fUST",-156.804209,0.00023288,2,"2026-01-30T07:50:45.807",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032264,1769759445817,"fUST",-224.998287,0.00023288,2,"2026-01-30T07:50:45.817",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032265,1769759445826,"fUST",-160.360506,0.00023288,2,"2026-01-30T07:50:45.826",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032266,1769759445836,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.836",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032267,1769759445845,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.845",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032269,1769759445855,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.855",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032271,1769759445864,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.864",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032273,1769759445873,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.873",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032274,1769759445883,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.883",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032275,1769759445891,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.891",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032276,1769759445900,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.900",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032277,1769759445909,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.909",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032278,1769759445918,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.918",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032279,1769759445927,"fUST",-173.748602,0.00023288,2,"2026-01-30T07:50:45.927",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032280,1769759445936,"fUST",-173.748594,0.00023288,2,"2026-01-30T07:50:45.936",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032281,1769759445944,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.944",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032282,1769759445954,"fUST",-253.22963,0.00023288,2,"2026-01-30T07:50:45.954",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032283,1769759445963,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.963",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032284,1769759445972,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:45.972",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032285,1769759445981,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:45.981",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032286,1769759445991,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:45.991",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032287,1769759446000,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.000",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032288,1769759446009,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.009",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032289,1769759446019,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.019",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032290,1769759446028,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.028",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032291,1769759446037,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.037",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032292,1769759446047,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.047",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032293,1769759446057,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.057",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032294,1769759446070,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.070",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032295,1769759446079,"fUST",-208.350875,0.00023288,2,"2026-01-30T07:50:46.079",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032296,1769759446089,"fUST",-208.35087,0.00023288,2,"2026-01-30T07:50:46.089",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032297,1769759446098,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.098",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032298,1769759446107,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.107",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032299,1769759446117,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.117",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032300,1769759446125,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.125",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032301,1769759446135,"fUST",-209.720492,0.00023288,2,"2026-01-30T07:50:46.135",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032302,1769759446144,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.144",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032303,1769759446153,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.153",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032305,1769759446163,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.163",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032306,1769759446172,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.172",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032307,1769759446181,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.181",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032308,1769759446189,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.189",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032309,1769759446198,"fUST",-160.379804,0.00023288,2,"2026-01-30T07:50:46.198",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032310,1769759446207,"fUST",-160.379809,0.00023288,2,"2026-01-30T07:50:46.207",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032311,1769759446216,"fUST",-221.849496,0.00023288,2,"2026-01-30T07:50:46.216",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032312,1769759446225,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.225",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032313,1769759446234,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.234",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032314,1769759446243,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.243",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032315,1769759446252,"fUST",-179.640026,0.00023288,2,"2026-01-30T07:50:46.252",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032316,1769759446263,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:46.263",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032317,1769759446272,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:46.272",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032318,1769759446282,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.282",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032319,1769759446290,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.290",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032320,1769759446300,"fUST",-199.536872,0.00023288,2,"2026-01-30T07:50:46.300",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032321,1769759446309,"fUST",-312.135923,0.00023288,2,"2026-01-30T07:50:46.309",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032322,1769759446318,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.318",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032323,1769759446327,"fUST",-312.135917,0.00023288,2,"2026-01-30T07:50:46.327",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032324,1769759446336,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.336",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032325,1769759446345,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.345",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032326,1769759446354,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.354",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032327,1769759446363,"fUST",-279.448802,0.00023288,2,"2026-01-30T07:50:46.363",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032328,1769759446372,"fUST",-279.448799,0.00023288,2,"2026-01-30T07:50:46.372",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032329,1769759446381,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.381",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032330,1769759446390,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.390",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032331,1769759446399,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.399",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032332,1769759446408,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.408",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032333,1769759446418,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.418",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032334,1769759446429,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.429",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032335,1769759446438,"fUST",-233.885542,0.00023288,2,"2026-01-30T07:50:46.438",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032336,1769759446447,"fUST",-233.885534,0.00023288,2,"2026-01-30T07:50:46.447",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032337,1769759446458,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.458",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032338,1769759446468,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.468",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032339,1769759446478,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.478",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032340,1769759446487,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.487",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032341,1769759446496,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.496",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032342,1769759446506,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.506",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032343,1769759446515,"fUST",-3306.523051,0.00023288,2,"2026-01-30T07:50:46.515",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032344,1769759446524,"fUST",-3306.523058,0.00023288,2,"2026-01-30T07:50:46.524",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032345,1769759446533,"fUST",-156.564085,0.00023288,2,"2026-01-30T07:50:46.533",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032346,1769759446543,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.543",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032347,1769759446552,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.552",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032348,1769759446562,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.562",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032349,1769759446571,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.571",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032350,1769759446580,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.580",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032351,1769759446589,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.589",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032352,1769759446599,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.599",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032353,1769759446608,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.608",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032354,1769759446617,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.617",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032355,1769759446626,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.626",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032356,1769759446635,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.635",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032357,1769759446644,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.644",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032358,1769759446653,"fUST",-372.764666,0.00023288,2,"2026-01-30T07:50:46.653",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032359,1769759446663,"fUST",-372.764669,0.00023288,2,"2026-01-30T07:50:46.663",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032360,1769759446672,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.672",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032361,1769759446681,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.681",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032362,1769759446691,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.691",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032363,1769759446700,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.700",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032364,1769759446709,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.709",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032365,1769759446718,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.718",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032366,1769759446727,"fUST",-1396.553416,0.00023288,2,"2026-01-30T07:50:46.727",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032367,1769759446736,"fUST",-1396.553423,0.00023288,2,"2026-01-30T07:50:46.736",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032368,1769759446745,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.745",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032369,1769759446754,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.754",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032370,1769759446763,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.763",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032371,1769759446773,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.773",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032372,1769759446782,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.782",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032373,1769759446791,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.791",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032374,1769759446800,"fUST",-284.957964,0.00023288,2,"2026-01-30T07:50:46.800",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032375,1769759446809,"fUST",-284.957974,0.00023288,2,"2026-01-30T07:50:46.809",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032376,1769759446821,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.821",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032377,1769759446830,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.830",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032378,1769759446840,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.840",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032379,1769759446849,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.849",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032381,1769759446859,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.859",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032383,1769759446868,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.868",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032384,1769759446877,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.877",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032385,1769759446979,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:46.979",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032386,1769759446988,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:46.988",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032387,1769759446998,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:46.998",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032388,1769759447007,"fUST",-235.081969,0.00023288,2,"2026-01-30T07:50:47.007",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032389,1769759447016,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:47.016",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032390,1769759447026,"fUST",-235.081973,0.00023288,2,"2026-01-30T07:50:47.026",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032391,1769759447034,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:47.034",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032392,1769759447044,"fUST",-219.87434,0.00023288,2,"2026-01-30T07:50:47.044",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032393,1769759447053,"fUST",-219.874341,0.00023288,2,"2026-01-30T07:50:47.053",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032394,1769759447065,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.065",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032395,1769759447074,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.074",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032396,1769759447083,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.083",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032397,1769759447093,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.093",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032398,1769759447102,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.102",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032399,1769759447111,"fUST",-258.848094,0.00023288,2,"2026-01-30T07:50:47.111",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032400,1769759447121,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:47.121",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032401,1769759447131,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:47.131",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032402,1769759447140,"fUST",-228.011036,0.00023288,2,"2026-01-30T07:50:47.140",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032403,1769759447149,"fUST",-228.011035,0.00023288,2,"2026-01-30T07:50:47.149",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032404,1769759447159,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:47.159",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032405,1769759447168,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:47.168",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032406,1769759447177,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:47.177",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032407,1769759447187,"fUST",-226.216719,0.00023288,2,"2026-01-30T07:50:47.187",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032408,1769759447195,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:47.195",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032409,1769759447204,"fUST",-226.21671235,0.00023288,2,"2026-01-30T07:50:47.204",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032410,1769759447213,"fUST",-1060.537033,0.00023288,2,"2026-01-30T07:50:47.213",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032411,1769759447222,"fUST",-1060.537024,0.00023288,2,"2026-01-30T07:50:47.222",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032412,1769759447232,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:47.232",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032413,1769759447241,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:47.241",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032414,1769759447250,"fUST",-163.594547,0.00023288,2,"2026-01-30T07:50:47.250",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032415,1769759447259,"fUST",-1684.086969,0.00023288,2,"2026-01-30T07:50:47.259",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032416,1769759447268,"fUST",-1684.08697,0.00023288,2,"2026-01-30T07:50:47.268",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032417,1769759447277,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:47.277",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032418,1769759447286,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:47.286",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032419,1769759447295,"fUST",-199.313545,0.00023288,2,"2026-01-30T07:50:47.295",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032420,1769759447305,"fUST",-199.313539,0.00023288,2,"2026-01-30T07:50:47.305",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032421,1769759447314,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.314",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032422,1769759447323,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.323",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032423,1769759447332,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:47.332",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032424,1769759447341,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:47.341",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032425,1769759447350,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:47.350",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032426,1769759447359,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:47.359",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032427,1769759447368,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.368",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032428,1769759447378,"fUST",-568.737024,0.00023288,2,"2026-01-30T07:50:47.378",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032429,1769759447387,"fUST",-255.847914,0.00023288,2,"2026-01-30T07:50:47.387",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032430,1769759447396,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.396",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032431,1769759447405,"fUST",-568.737033,0.00023288,2,"2026-01-30T07:50:47.405",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032432,1769759447414,"fUST",-255.847916,0.00023288,2,"2026-01-30T07:50:47.414",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032433,1769759447424,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:47.424",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032434,1769759447438,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:47.438",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032435,1769759447448,"fUST",-223.188329,0.00023288,2,"2026-01-30T07:50:47.448",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032436,1769759447457,"fUST",-223.188338,0.00023288,2,"2026-01-30T07:50:47.457",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032437,1769759447468,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:47.468",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032438,1769759447477,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:47.477",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032439,1769759447487,"fUST",-468.732908,0.00023288,2,"2026-01-30T07:50:47.487",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032440,1769759447496,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.496",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032441,1769759447505,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.505",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032442,1769759447514,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.514",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032443,1769759447523,"fUST",-468.732917,0.00023288,2,"2026-01-30T07:50:47.523",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032444,1769759447532,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.532",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032445,1769759447542,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.542",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032446,1769759447551,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.551",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032447,1769759447560,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.560",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032448,1769759447569,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.569",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032449,1769759447578,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.578",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032450,1769759447588,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.588",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032451,1769759447596,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.596",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032452,1769759447606,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.606",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032453,1769759447615,"fUST",-151.0,0.00023288,2,"2026-01-30T07:50:47.615",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032454,1769759447624,"fUST",-150.65,0.000233,2,"2026-01-30T07:50:47.624",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032455,1769759447633,"fUST",-169.81,0.000233,7,"2026-01-30T07:50:47.633",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032456,1769759447643,"fUST",-155.27,0.000234,2,"2026-01-30T07:50:47.643",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032457,1769759447652,"fUST",-150.48,0.000234,2,"2026-01-30T07:50:47.652",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032458,1769759447661,"fUST",-151.0,0.000234,6,"2026-01-30T07:50:47.661",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032459,1769759447670,"fUST",-1000.0,0.00023422,10,"2026-01-30T07:50:47.670",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032460,1769759447680,"fUST",-244.0,0.00023422,10,"2026-01-30T07:50:47.680",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032461,1769759447690,"fUST",-4499.84,0.000235,2,"2026-01-30T07:50:47.690",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032462,1769759447700,"fUST",-1479.12,0.000235,14,"2026-01-30T07:50:47.700",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032463,1769759447710,"fUST",-450.88726713,0.00023562,2,"2026-01-30T07:50:47.710",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032464,1769759447719,"fUST",-614.74,0.000237,3,"2026-01-30T07:50:47.719",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032465,1769759447728,"fUST",-150.65,0.000238,2,"2026-01-30T07:50:47.728",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032466,1769759447738,"fUST",-402.16,0.000238,7,"2026-01-30T07:50:47.738",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032467,1769759447747,"fUST",-285.0,0.00023835,2,"2026-01-30T07:50:47.747",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032468,1769759447757,"fUST",-20263.52158371,0.00024,30,"2026-01-30T07:50:47.757",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032469,1769759447882,"fUST",-1050.77471186,0.00024,30,"2026-01-30T07:50:47.882",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032470,1769759447893,"fUST",-8969.16794341,0.00024,30,"2026-01-30T07:50:47.893",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032471,1769759447904,"fUST",-4536.59732323,0.00024,30,"2026-01-30T07:50:47.904",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032472,1769759447915,"fUST",-322.28539994,0.00024,30,"2026-01-30T07:50:47.915",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032473,1769759447974,"fUST",-1987.87049881,0.00024,30,"2026-01-30T07:50:47.974",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032474,1769759448248,"fUST",-5132.95729005,0.00024,30,"2026-01-30T07:50:48.248",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032475,1769759448259,"fUST",-86964.85480215,0.00024,30,"2026-01-30T07:50:48.259",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032476,1769760036811,"fUST",-117.46480252,0.00012057,2,"2026-01-30T08:00:36.811",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032477,1769760036824,"fUST",-404.05099574,0.00012057,2,"2026-01-30T08:00:36.824",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032478,1769760036834,"fUST",-117.46480252,0.00012769,2,"2026-01-30T08:00:36.834",0.00034675,82.94,0.8171611175242771,708676927.5653092]
[404032480,1769760439150,"fUST",-150.0,0.00013769,2,"2026-01-30T08:07:19.150",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032481,1769760439174,"fUST",-265.68145963,0.00014269,2,"2026-01-30T08:07:19.174",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032482,1769760533799,"fUST",504.27034978,0.0003013,120,"2026-01-30T08:08:53.799",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032502,1769760632237,"fUST",-734.31854037,0.00014269,2,"2026-01-30T08:10:32.237",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032504,1769760632247,"fUST",-624.0,0.00014269,2,"2026-01-30T08:10:32.247",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032506,1769760632256,"fUST",-150.0,0.00014565,2,"2026-01-30T08:10:32.256",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032508,1769760632266,"fUST",-160.0,0.00014862,2,"2026-01-30T08:10:32.266",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032510,1769760632275,"fUST",-315.741,0.00015005,2,"2026-01-30T08:10:32.275",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032512,1769760632286,"fUST",-700.62205843,0.00015211,2,"2026-01-30T08:10:32.286",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032515,1769760632315,"fUST",-1048.04008811,0.00015211,2,"2026-01-30T08:10:32.315",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032517,1769760632326,"fUST",-1041.66666667,0.00015245,2,"2026-01-30T08:10:32.326",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032519,1769760632336,"fUST",-283.0,0.00015298,2,"2026-01-30T08:10:32.336",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032521,1769760632345,"fUST",-300.0,0.00015298,2,"2026-01-30T08:10:32.345",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032523,1769760632355,"fUST",-206.0,0.00015298,2,"2026-01-30T08:10:32.355",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032525,1769760632364,"fUST",-391.2560869,0.00015299,2,"2026-01-30T08:10:32.364",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032526,1769760632373,"fUST",-500.0,0.00015299,2,"2026-01-30T08:10:32.373",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032528,1769760632382,"fUST",-532.36623799,0.00015299,2,"2026-01-30T08:10:32.382",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032530,1769760632392,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.392",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032532,1769760632402,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.402",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032534,1769760632415,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.415",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032535,1769760632425,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.425",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032536,1769760632435,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.435",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032537,1769760632444,"fUST",-151.0,0.000153,2,"2026-01-30T08:10:32.444",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032538,1769760632455,"fUST",-34198.35262992,0.000153,2,"2026-01-30T08:10:32.455",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032558,1769760638883,"fUST",-2668.98,0.000153,2,"2026-01-30T08:10:38.883",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032566,1769760638954,"fUST",-6356.2492114,0.000153,2,"2026-01-30T08:10:38.954",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032568,1769760638964,"fUST",-265.74968895,0.0001531,2,"2026-01-30T08:10:38.964",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032570,1769760638974,"fUST",-19554.69345794,0.00015311,2,"2026-01-30T08:10:38.974",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032572,1769760638985,"fUST",-5995.0174669,0.00015311,2,"2026-01-30T08:10:38.985",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032574,1769760639000,"fUST",-2614.17581991,0.00015311,2,"2026-01-30T08:10:39.000",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032576,1769760639013,"fUST",-5410.19813332,0.00015311,2,"2026-01-30T08:10:39.013",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032579,1769760639025,"fUST",-558.0997,0.00015311,2,"2026-01-30T08:10:39.025",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032605,1769760640792,"fUST",-1840.03539928,0.00015311,2,"2026-01-30T08:10:40.792",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032613,1769760645894,"fUST",-657.72365309,0.00015311,2,"2026-01-30T08:10:45.894",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032614,1769760645905,"fUST",-455.08862534,0.00015311,2,"2026-01-30T08:10:45.905",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032615,1769760645984,"fUST",-315.0,0.00015311,2,"2026-01-30T08:10:45.984",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032617,1769760645994,"fUST",-7096.46270025,0.00015311,2,"2026-01-30T08:10:45.994",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032621,1769760646519,"fUST",-1259.30593299,0.00015311,2,"2026-01-30T08:10:46.519",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032622,1769760646532,"fUST",-57379.37187144,0.00015311,2,"2026-01-30T08:10:46.532",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032630,1769761168026,"fUST",548.53,0.000301,120,"2026-01-30T08:19:28.026",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032665,1769761832635,"fUST",-6906.4845593,0.00014204,2,"2026-01-30T08:30:32.635",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032667,1769761832644,"fUST",-968.2756982,0.00014287,2,"2026-01-30T08:30:32.644",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032669,1769761832654,"fUST",-206.0,0.00014553,2,"2026-01-30T08:30:32.654",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032671,1769761832663,"fUST",-150.0,0.00014554,2,"2026-01-30T08:30:32.663",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032672,1769761832673,"fUST",-322.568,0.00015005,2,"2026-01-30T08:30:32.673",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032673,1769761832683,"fUST",-283.0,0.0001521,2,"2026-01-30T08:30:32.683",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032674,1769761832692,"fUST",-300.0,0.0001521,2,"2026-01-30T08:30:32.692",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032675,1769761832702,"fUST",-252.48016624,0.00015211,2,"2026-01-30T08:30:32.702",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032676,1769761832711,"fUST",-1678.59994067,0.00015211,2,"2026-01-30T08:30:32.711",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032677,1769761832720,"fUST",-623.95465158,0.00015252,2,"2026-01-30T08:30:32.720",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032678,1769761832732,"fUST",-417.71201509,0.00015252,2,"2026-01-30T08:30:32.732",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032679,1769761832742,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.742",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032680,1769761832752,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.752",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032681,1769761832762,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.762",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032682,1769761832772,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.772",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032683,1769761832781,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.781",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032684,1769761832794,"fUST",-532.36623799,0.00015295,2,"2026-01-30T08:30:32.794",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032685,1769761832803,"fUST",-460.21040713,0.00015295,2,"2026-01-30T08:30:32.803",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032686,1769761832813,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.813",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032687,1769761832823,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.823",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032688,1769761832832,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.832",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032689,1769761832842,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.842",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032690,1769761832851,"fUST",-618.92667524,0.00015295,2,"2026-01-30T08:30:32.851",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032691,1769761832861,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.861",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032692,1769761832871,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.871",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032693,1769761832880,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.880",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032694,1769761832890,"fUST",-279.43784675,0.00015295,2,"2026-01-30T08:30:32.890",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032695,1769761832899,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.899",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032696,1769761832908,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.908",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032697,1769761832917,"fUST",-470.1635921,0.00015295,2,"2026-01-30T08:30:32.917",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032698,1769761832927,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.927",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032699,1769761832936,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.936",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032700,1769761832946,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.946",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032701,1769761832955,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.955",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032702,1769761832964,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.964",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032703,1769761832974,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.974",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032704,1769761832984,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.984",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032705,1769761832994,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:32.994",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032706,1769761833004,"fUST",-500.0,0.00015295,2,"2026-01-30T08:30:33.004",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032707,1769761833013,"fUST",-34198.35262992,0.00015296,2,"2026-01-30T08:30:33.013",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032708,1769761833024,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.024",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032709,1769761833034,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.034",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032710,1769761833043,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.043",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032711,1769761833053,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.053",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032712,1769761833063,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.063",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032713,1769761833073,"fUST",-151.0,0.000153,2,"2026-01-30T08:30:33.073",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032714,1769761833086,"fUST",-186.02478227,0.0001531,2,"2026-01-30T08:30:33.086",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032715,1769761833096,"fUST",-645.44581351,0.00015311,2,"2026-01-30T08:30:33.096",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032716,1769761833115,"fUST",-504.26571258,0.00015311,2,"2026-01-30T08:30:33.115",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032734,1769761838556,"fUST",-1637.54214461,0.00015311,2,"2026-01-30T08:30:38.556",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032736,1769761838568,"fUST",-1879.21932739,0.00015311,2,"2026-01-30T08:30:38.568",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032738,1769761838580,"fUST",-10895.68505905,0.00015311,2,"2026-01-30T08:30:38.580",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032748,1769761841119,"fUST",-4820.96573661,0.00015311,2,"2026-01-30T08:30:41.119",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032770,1769761846999,"fUST",-2739.63334833,0.00015311,2,"2026-01-30T08:30:46.999",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032793,1769762850127,"fUST",-556.26545896,0.00013695,2,"2026-01-30T08:47:30.127",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032794,1769762850149,"fUST",-150.0,0.00013834,2,"2026-01-30T08:47:30.149",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032795,1769762850171,"fUST",-620.0,0.00014008,2,"2026-01-30T08:47:30.171",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032796,1769762850194,"fUST",-1020.2442579,0.00014149,2,"2026-01-30T08:47:30.194",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032797,1769762850214,"fUST",-1436.19156576,0.00014421,2,"2026-01-30T08:47:30.214",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032798,1769763007587,"fUST",185.0,0.00030137,120,"2026-01-30T08:50:07.587",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032818,1769763032506,"fUST",-2185.19043114,0.00014421,2,"2026-01-30T08:50:32.506",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032819,1769763032516,"fUST",-626.0,0.00014421,2,"2026-01-30T08:50:32.516",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032820,1769763032527,"fUST",-638.45641744,0.00015111,2,"2026-01-30T08:50:32.527",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032821,1769763032536,"fUST",-1510.73994663,0.00015211,2,"2026-01-30T08:50:32.536",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032822,1769763032546,"fUST",-1041.66666667,0.00015245,2,"2026-01-30T08:50:32.546",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032823,1769763032555,"fUST",-300.0,0.00015295,2,"2026-01-30T08:50:32.555",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032825,1769763032564,"fUST",-300.0,0.00015295,2,"2026-01-30T08:50:32.564",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032827,1769763032574,"fUST",-254.8350214,0.00015296,2,"2026-01-30T08:50:32.574",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032830,1769763032583,"fUST",-7990.1217947,0.00015296,2,"2026-01-30T08:50:32.583",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032832,1769763032592,"fUST",-197.03,0.00015301,3,"2026-01-30T08:50:32.592",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032834,1769763032602,"fUST",-591.09,0.00015301,3,"2026-01-30T08:50:32.602",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032837,1769763032612,"fUST",-179.88074169,0.0001531,2,"2026-01-30T08:50:32.612",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032840,1769763032622,"fUST",-531.04864964,0.0001531,2,"2026-01-30T08:50:32.622",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032843,1769763032631,"fUST",-607.79595468,0.0001531,2,"2026-01-30T08:50:32.631",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032846,1769763032639,"fUST",-242.46144731,0.0001531,2,"2026-01-30T08:50:32.639",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032848,1769763032649,"fUST",-410.18476614,0.0001531,2,"2026-01-30T08:50:32.649",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032850,1769763032659,"fUST",-314.035,0.0001531,2,"2026-01-30T08:50:32.659",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032852,1769763032668,"fUST",-325323.23880685,0.00015311,2,"2026-01-30T08:50:32.668",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032854,1769763032680,"fUST",-1223.29296826,0.00015311,2,"2026-01-30T08:50:32.680",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032868,1769763038610,"fUST",-5708.37153822,0.00015311,2,"2026-01-30T08:50:38.610",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032869,1769763038622,"fUST",-3618.26559289,0.00015311,2,"2026-01-30T08:50:38.622",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032876,1769763040859,"fUST",-29070.1655866,0.00015311,2,"2026-01-30T08:50:40.859",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032877,1769763040911,"fUST",-1264.4551339,0.00015311,2,"2026-01-30T08:50:40.911",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032907,1769763045648,"fUST",-3000.0,0.00015311,2,"2026-01-30T08:50:45.648",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032908,1769763637308,"fUST",-1289.95793183,0.00012879,2,"2026-01-30T09:00:37.308",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032910,1769763653092,"fUST",-150.0,0.00013108,2,"2026-01-30T09:00:53.092",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032911,1769763653121,"fUST",-500.0,0.00013273,2,"2026-01-30T09:00:53.121",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032912,1769763653149,"fUST",-508.81622736,0.00013273,2,"2026-01-30T09:00:53.149",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032913,1769763682784,"fUST",-500.0,0.00013273,2,"2026-01-30T09:01:22.784",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032914,1769763682913,"fUST",-158.81622736,0.00013273,2,"2026-01-30T09:01:22.913",0.00034675,81.91,0.8169063502376428,707575275.0326736]
[404032920,1769764051210,"fUST",-159.62665953,0.00013097,2,"2026-01-30T09:07:31.210",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404032921,1769764051229,"fUST",-500.0,0.00013273,2,"2026-01-30T09:07:31.229",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404032922,1769764051249,"fUST",-92.7567824,0.00013273,2,"2026-01-30T09:07:31.249",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033245,1769764237750,"fUST",-407.2432176,0.00013273,2,"2026-01-30T09:10:37.750",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033246,1769764237760,"fUST",-341.18377264,0.00013273,2,"2026-01-30T09:10:37.760",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033247,1769764237771,"fUST",-150.0,0.00013297,2,"2026-01-30T09:10:37.771",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033248,1769764237781,"fUST",-300.0,0.00013635,2,"2026-01-30T09:10:37.781",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033249,1769764237792,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.792",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033250,1769764237804,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.804",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033251,1769764237816,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.816",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033252,1769764237826,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.826",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033253,1769764237837,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.837",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033254,1769764237847,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.847",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033255,1769764237858,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.858",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033256,1769764237867,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.867",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033257,1769764237882,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.882",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033258,1769764237893,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.893",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033259,1769764237913,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.913",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033260,1769764237928,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.928",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033261,1769764237939,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.939",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033262,1769764237953,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.953",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033263,1769764237965,"fUST",-300.0,0.00013636,2,"2026-01-30T09:10:37.965",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033264,1769764237978,"fUST",-500.0,0.00013699,2,"2026-01-30T09:10:37.978",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033265,1769764237991,"fUST",-1000.0,0.00013951,2,"2026-01-30T09:10:37.991",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033266,1769764238001,"fUST",-420.0,0.00014943,2,"2026-01-30T09:10:38.001",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033268,1769764238014,"fUST",-500.0,0.00014978,2,"2026-01-30T09:10:38.014",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033270,1769764238027,"fUST",-500.0,0.00014978,2,"2026-01-30T09:10:38.027",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033272,1769764238039,"fUST",-150.0,0.00014978,2,"2026-01-30T09:10:38.039",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033273,1769764238053,"fUST",-150.0,0.00014978,2,"2026-01-30T09:10:38.053",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033274,1769764238064,"fUST",-150.0,0.00014978,2,"2026-01-30T09:10:38.064",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033275,1769764238078,"fUST",-500.0,0.00015034,2,"2026-01-30T09:10:38.078",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033276,1769764238090,"fUST",-500.0,0.00015034,2,"2026-01-30T09:10:38.090",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033277,1769764238100,"fUST",-150.0,0.00015034,2,"2026-01-30T09:10:38.100",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033278,1769764238111,"fUST",-150.0,0.00015034,2,"2026-01-30T09:10:38.111",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033279,1769764238121,"fUST",-255.29216548,0.00015035,2,"2026-01-30T09:10:38.121",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033280,1769764238134,"fUST",-200.93614749,0.00015035,2,"2026-01-30T09:10:38.134",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033281,1769764238145,"fUST",-238.07744408,0.00015035,2,"2026-01-30T09:10:38.145",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033282,1769764238156,"fUST",-251.67567476,0.00015035,2,"2026-01-30T09:10:38.156",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033283,1769764238168,"fUST",-250.0,0.00015035,2,"2026-01-30T09:10:38.168",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033284,1769764238180,"fUST",-251.20899636,0.00015035,2,"2026-01-30T09:10:38.180",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033286,1769764238192,"fUST",-500.0,0.00015115,2,"2026-01-30T09:10:38.192",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033287,1769764238204,"fUST",-500.0,0.00015115,2,"2026-01-30T09:10:38.204",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033288,1769764238215,"fUST",-150.0,0.00015115,2,"2026-01-30T09:10:38.215",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033289,1769764238225,"fUST",-150.0,0.00015115,2,"2026-01-30T09:10:38.225",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033290,1769764238235,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:38.235",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033291,1769764238246,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:38.246",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033292,1769764238257,"fUST",-500.0,0.00015171,2,"2026-01-30T09:10:38.257",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033293,1769764238270,"fUST",-500.0,0.00015171,2,"2026-01-30T09:10:38.270",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033294,1769764238281,"fUST",-500.0,0.00015171,2,"2026-01-30T09:10:38.281",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033295,1769764238293,"fUST",-488.72,0.00015201,3,"2026-01-30T09:10:38.293",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033296,1769764238303,"fUST",-1359.66595194,0.00015211,2,"2026-01-30T09:10:38.303",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033297,1769764238313,"fUST",-283.57264609,0.00015252,2,"2026-01-30T09:10:38.313",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033298,1769764238323,"fUST",-623.10272367,0.00015252,2,"2026-01-30T09:10:38.323",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033299,1769764238333,"fUST",-150.0,0.00015252,2,"2026-01-30T09:10:38.333",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033300,1769764238344,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.344",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033301,1769764238355,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.355",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033302,1769764238366,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.366",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033303,1769764238377,"fUST",-246.18662904,0.00015292,2,"2026-01-30T09:10:38.377",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033304,1769764238387,"fUST",-607.69815009,0.00015292,2,"2026-01-30T09:10:38.387",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033305,1769764238401,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.401",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033306,1769764238412,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.412",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033307,1769764238422,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.422",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033308,1769764238433,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.433",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033309,1769764238444,"fUST",-527.49643929,0.00015292,2,"2026-01-30T09:10:38.444",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033310,1769764238455,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.455",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033311,1769764238467,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.467",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033312,1769764238482,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.482",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033313,1769764238494,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.494",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033314,1769764238504,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.504",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033315,1769764238515,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.515",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033316,1769764238526,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.526",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033317,1769764238537,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.537",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033318,1769764238548,"fUST",-311.59039057,0.00015292,2,"2026-01-30T09:10:38.548",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033319,1769764238559,"fUST",-207.21068893,0.00015292,2,"2026-01-30T09:10:38.559",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033320,1769764238572,"fUST",-292.78931107,0.00015292,2,"2026-01-30T09:10:38.572",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033321,1769764238582,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.582",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033322,1769764238593,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.593",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033323,1769764238604,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.604",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033324,1769764238614,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.614",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033325,1769764238624,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.624",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033326,1769764238636,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.636",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033327,1769764238647,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.647",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033328,1769764238658,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.658",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033329,1769764238668,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.668",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033330,1769764238680,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.680",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033331,1769764238690,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.690",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033332,1769764238705,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.705",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033333,1769764238717,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.717",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033334,1769764238730,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.730",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033335,1769764238742,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.742",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033336,1769764238753,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.753",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033337,1769764238765,"fUST",-500.0,0.00015292,2,"2026-01-30T09:10:38.765",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033338,1769764238776,"fUST",-324.61232282,0.00015292,2,"2026-01-30T09:10:38.776",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033339,1769764238788,"fUST",-3069.100549,0.00015293,2,"2026-01-30T09:10:38.788",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033340,1769764238799,"fUST",-1389.1635795,0.00015293,2,"2026-01-30T09:10:38.799",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033341,1769764238810,"fUST",-309.466,0.00015295,2,"2026-01-30T09:10:38.810",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033342,1769764238821,"fUST",-177.0,0.00015297,2,"2026-01-30T09:10:38.821",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033343,1769764238832,"fUST",-151.0,0.000153,2,"2026-01-30T09:10:38.832",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033344,1769764238843,"fUST",-394.06,0.00015301,3,"2026-01-30T09:10:38.843",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033345,1769764238855,"fUST",-500.0,0.00015308,2,"2026-01-30T09:10:38.855",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033346,1769764238866,"fUST",-500.0,0.00015308,2,"2026-01-30T09:10:38.866",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033347,1769764238878,"fUST",-18127.52102474,0.00015311,2,"2026-01-30T09:10:38.878",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033348,1769764238893,"fUST",-47532.95505738,0.00015311,2,"2026-01-30T09:10:38.893",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033349,1769764238908,"fUST",-4045.22627833,0.00015311,2,"2026-01-30T09:10:38.908",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033350,1769764238926,"fUST",-3100.42953345,0.00015311,2,"2026-01-30T09:10:38.926",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033351,1769764238940,"fUST",-4269.35212161,0.00015311,2,"2026-01-30T09:10:38.940",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033352,1769764238952,"fUST",-2084.42943746,0.00015311,2,"2026-01-30T09:10:38.952",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033353,1769764238965,"fUST",-4214.73291526,0.00015311,2,"2026-01-30T09:10:38.965",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033354,1769764238982,"fUST",-865.64963724,0.00015311,2,"2026-01-30T09:10:38.982",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033355,1769764238995,"fUST",-2088.03168191,0.00015311,2,"2026-01-30T09:10:38.995",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033365,1769764240018,"fUST",-528.44253924,0.00015292,2,"2026-01-30T09:10:40.018",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033366,1769764240027,"fUST",-75192.46594005,0.00015311,2,"2026-01-30T09:10:40.027",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033398,1769764244816,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.816",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033399,1769764244826,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.826",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033400,1769764244838,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.838",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033401,1769764244847,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.847",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033402,1769764244856,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.856",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033403,1769764244866,"fUST",-475.0,0.00015155,2,"2026-01-30T09:10:44.866",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033404,1769764244875,"fUST",-1622.09545673,0.00015311,2,"2026-01-30T09:10:44.875",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033483,1769764246097,"fUST",-25878.31559067,0.00015311,2,"2026-01-30T09:10:46.097",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033489,1769764246152,"fUST",-1300.14686288,0.00015311,2,"2026-01-30T09:10:46.152",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033492,1769764246167,"fUST",-1878.14070067,0.00015311,2,"2026-01-30T09:10:46.167",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033548,1769765106485,"fUST",202.0,0.00034715,120,"2026-01-30T09:25:06.485",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033566,1769765431780,"fUST",-300.0,0.00011999,2,"2026-01-30T09:30:31.780",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033567,1769765431790,"fUST",-150.0,0.00011999,2,"2026-01-30T09:30:31.790",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033568,1769765431799,"fUST",-121.14354902,0.00012,5,"2026-01-30T09:30:31.799",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033569,1769765431811,"fUST",-10684.26843479,0.00012,5,"2026-01-30T09:30:31.811",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033570,1769765431834,"fUST",-7059.44811742,0.00012,5,"2026-01-30T09:30:31.834",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033571,1769765431844,"fUST",-501.18204101,0.00012239,2,"2026-01-30T09:30:31.844",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033572,1769765431855,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:31.855",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033581,1769765432008,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:32.008",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033583,1769765432020,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:32.020",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033585,1769765432029,"fUST",-253.64087626,0.00012239,2,"2026-01-30T09:30:32.029",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033641,1769765437893,"fUST",-46.35912374,0.00012239,2,"2026-01-30T09:30:37.893",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033642,1769765437903,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.903",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033643,1769765437913,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.913",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033644,1769765437922,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.922",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033645,1769765437931,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.931",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033646,1769765437941,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.941",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033647,1769765437952,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.952",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033648,1769765437962,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.962",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033649,1769765437971,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.971",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033650,1769765437980,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.980",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033651,1769765437990,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.990",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033652,1769765437999,"fUST",-300.0,0.00012239,2,"2026-01-30T09:30:37.999",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033653,1769765438009,"fUST",-473.1531332,0.00012483,2,"2026-01-30T09:30:38.009",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033654,1769765438031,"fUST",-126.8468668,0.00012483,2,"2026-01-30T09:30:38.031",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033655,1769765438040,"fUST",-278.9551907,0.00013167,2,"2026-01-30T09:30:38.040",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033656,1769765438049,"fUST",-420.0,0.00013172,2,"2026-01-30T09:30:38.049",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033657,1769765438058,"fUST",-500.0,0.00013273,2,"2026-01-30T09:30:38.058",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033658,1769765438068,"fUST",-500.0,0.00013273,2,"2026-01-30T09:30:38.068",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033659,1769765438077,"fUST",-497.8433772,0.00013273,2,"2026-01-30T09:30:38.077",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033660,1769765438087,"fUST",-500.0,0.00013273,2,"2026-01-30T09:30:38.087",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033661,1769765438096,"fUST",-500.0,0.00013273,2,"2026-01-30T09:30:38.096",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033662,1769765438105,"fUST",-500.0,0.00013273,2,"2026-01-30T09:30:38.105",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033663,1769765438115,"fUST",-500.0,0.00013699,2,"2026-01-30T09:30:38.115",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033664,1769765438126,"fUST",-720.0,0.00013731,2,"2026-01-30T09:30:38.126",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033665,1769765438136,"fUST",-177.0,0.00014,2,"2026-01-30T09:30:38.136",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033666,1769765438145,"fUST",-499.49609723,0.00014,2,"2026-01-30T09:30:38.145",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033667,1769765438155,"fUST",-180.0,0.0001446,2,"2026-01-30T09:30:38.155",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033668,1769765438166,"fUST",-455.73056467,0.00014677,2,"2026-01-30T09:30:38.166",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033669,1769765438176,"fUST",-274.39259214,0.00014677,2,"2026-01-30T09:30:38.176",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033670,1769765438187,"fUST",-545.92242427,0.00014677,2,"2026-01-30T09:30:38.187",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033671,1769765438197,"fUST",-500.0,0.0001486,2,"2026-01-30T09:30:38.197",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033672,1769765438207,"fUST",-511.3607089,0.0001486,2,"2026-01-30T09:30:38.207",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033673,1769765438216,"fUST",-500.0,0.0001486,2,"2026-01-30T09:30:38.216",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033674,1769765438226,"fUST",-500.0,0.0001486,2,"2026-01-30T09:30:38.226",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033675,1769765438236,"fUST",-500.0,0.0001486,2,"2026-01-30T09:30:38.236",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033676,1769765438245,"fUST",-464.92246456,0.0001486,2,"2026-01-30T09:30:38.245",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033677,1769765438255,"fUST",-500.0,0.0001486,2,"2026-01-30T09:30:38.255",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033678,1769765438265,"fUST",-500.0,0.00014862,2,"2026-01-30T09:30:38.265",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033679,1769765438274,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.274",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033680,1769765438283,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.283",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033681,1769765438292,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.292",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033682,1769765438301,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.301",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033683,1769765438311,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.311",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033684,1769765438320,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.320",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033685,1769765438329,"fUST",-2000.0,0.00014862,2,"2026-01-30T09:30:38.329",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033686,1769765438338,"fUST",-1439.461,0.00014862,2,"2026-01-30T09:30:38.338",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033687,1769765438348,"fUST",-992.036,0.00014862,2,"2026-01-30T09:30:38.348",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033688,1769765438357,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.357",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033689,1769765438367,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.367",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033690,1769765438376,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.376",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033691,1769765438386,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.386",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033692,1769765438395,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.395",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033693,1769765438404,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.404",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033694,1769765438414,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.414",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033695,1769765438423,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.423",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033696,1769765438432,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.432",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033697,1769765438441,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.441",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033698,1769765438451,"fUST",-475.0,0.00014862,2,"2026-01-30T09:30:38.451",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033699,1769765438461,"fUST",-330.77416476,0.00014876,7,"2026-01-30T09:30:38.461",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033700,1769765438470,"fUST",-599.89154612,0.00014953,2,"2026-01-30T09:30:38.470",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033701,1769765438479,"fUST",-150.0,0.00015068,2,"2026-01-30T09:30:38.479",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033702,1769765438489,"fUST",-500.0,0.00015068,2,"2026-01-30T09:30:38.489",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033703,1769765438498,"fUST",-500.0,0.00015068,2,"2026-01-30T09:30:38.498",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033704,1769765438507,"fUST",-150.0,0.00015068,2,"2026-01-30T09:30:38.507",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033705,1769765438516,"fUST",-150.0,0.00015068,2,"2026-01-30T09:30:38.516",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033706,1769765438525,"fUST",-150.0,0.00015068,2,"2026-01-30T09:30:38.525",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033707,1769765438535,"fUST",-179.65708539,0.00015068,2,"2026-01-30T09:30:38.535",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033708,1769765438544,"fUST",-864.0,0.00015104,2,"2026-01-30T09:30:38.544",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033709,1769765438553,"fUST",-500.0,0.00015136,2,"2026-01-30T09:30:38.553",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033710,1769765438562,"fUST",-632.14525905,0.00015205,2,"2026-01-30T09:30:38.562",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033711,1769765438572,"fUST",-150.0,0.00015205,2,"2026-01-30T09:30:38.572",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033712,1769765438582,"fUST",-500.0,0.00015205,2,"2026-01-30T09:30:38.582",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033713,1769765438591,"fUST",-150.0,0.00015205,2,"2026-01-30T09:30:38.591",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033714,1769765438600,"fUST",-150.0,0.00015205,2,"2026-01-30T09:30:38.600",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033715,1769765438609,"fUST",-1223.6993568,0.00015211,2,"2026-01-30T09:30:38.609",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033716,1769765438619,"fUST",-1041.66666667,0.00015252,2,"2026-01-30T09:30:38.619",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033717,1769765438628,"fUST",-151.0,0.000153,2,"2026-01-30T09:30:38.628",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033718,1769765438638,"fUST",-291.58644956,0.00015302,2,"2026-01-30T09:30:38.638",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033719,1769765438647,"fUST",-2180.6418957,0.00015308,2,"2026-01-30T09:30:38.647",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033720,1769765438655,"fUST",-304.926,0.00015308,2,"2026-01-30T09:30:38.655",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033721,1769765438665,"fUST",-837.6104158,0.00015308,2,"2026-01-30T09:30:38.665",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033722,1769765438675,"fUST",-287.78943227,0.0001531,2,"2026-01-30T09:30:38.675",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033723,1769765438685,"fUST",-585.74591677,0.0001531,2,"2026-01-30T09:30:38.685",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033724,1769765438694,"fUST",-1054.34265018,0.0001531,2,"2026-01-30T09:30:38.694",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033725,1769765438704,"fUST",-218.20604872,0.0001531,2,"2026-01-30T09:30:38.704",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033726,1769765438713,"fUST",-518.02097808,0.0001531,2,"2026-01-30T09:30:38.713",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033727,1769765438722,"fUST",-13388.82455225,0.00015311,2,"2026-01-30T09:30:38.722",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033728,1769765438734,"fUST",-472.80020447,0.00015311,2,"2026-01-30T09:30:38.734",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033732,1769765440276,"fUST",-73618.95205179,0.00015311,2,"2026-01-30T09:30:40.276",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033733,1769765440288,"fUST",-2999.97612,0.00015311,2,"2026-01-30T09:30:40.288",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033754,1769765445011,"fUST",-2723.0,0.00015311,2,"2026-01-30T09:30:45.011",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033809,1769765446181,"fUST",-1000.0,0.00015311,2,"2026-01-30T09:30:46.181",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033810,1769765759083,"fUST",6956.0,0.0003,120,"2026-01-30T09:35:59.083",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033811,1769766115650,"fUST",52437.39,0.00034723,120,"2026-01-30T09:41:55.650",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033815,1769766436131,"fUST",-155.27,0.0001,2,"2026-01-30T09:47:16.131",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033816,1769766436156,"fUST",-150.0,0.00011521,2,"2026-01-30T09:47:16.156",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033817,1769766436177,"fUST",-183.66766553,0.00013246,2,"2026-01-30T09:47:16.177",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033818,1769766436197,"fUST",-734.67066211,0.00013246,2,"2026-01-30T09:47:16.197",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033819,1769766436216,"fUST",-1653.00898975,0.00013246,2,"2026-01-30T09:47:16.216",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033820,1769766436236,"fUST",-300.0,0.00013272,2,"2026-01-30T09:47:16.236",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033821,1769766436257,"fUST",-303.05218116,0.00013273,2,"2026-01-30T09:47:16.257",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033841,1769766631933,"fUST",-300.0,0.00013009,2,"2026-01-30T09:50:31.933",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033869,1769766638053,"fUST",-2447.80218013,0.00013009,2,"2026-01-30T09:50:38.053",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033870,1769766638063,"fUST",-604.0,0.00013009,2,"2026-01-30T09:50:38.063",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033871,1769766638073,"fUST",-150.0,0.00013074,2,"2026-01-30T09:50:38.073",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033872,1769766638083,"fUST",-556.26545896,0.0001314,2,"2026-01-30T09:50:38.083",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033873,1769766638092,"fUST",-231.97583608,0.00013246,2,"2026-01-30T09:50:38.092",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033874,1769766638101,"fUST",-417.55650494,0.00013246,2,"2026-01-30T09:50:38.101",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033875,1769766638111,"fUST",-196.94781884,0.00013273,2,"2026-01-30T09:50:38.111",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033876,1769766638120,"fUST",-500.0,0.00013273,2,"2026-01-30T09:50:38.120",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033877,1769766638130,"fUST",-500.0,0.00013273,2,"2026-01-30T09:50:38.130",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033878,1769766638140,"fUST",-500.0,0.00013273,2,"2026-01-30T09:50:38.140",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033879,1769766638153,"fUST",-166.36719495,0.00013386,2,"2026-01-30T09:50:38.153",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033880,1769766638163,"fUST",-214.90851508,0.00013386,2,"2026-01-30T09:50:38.163",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033881,1769766638175,"fUST",-450.5602647,0.00013386,2,"2026-01-30T09:50:38.175",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033882,1769766638186,"fUST",-1497.30475451,0.00013386,2,"2026-01-30T09:50:38.186",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033883,1769766638195,"fUST",-378.82569409,0.00013426,2,"2026-01-30T09:50:38.195",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033884,1769766638204,"fUST",-305.35661585,0.00013495,2,"2026-01-30T09:50:38.204",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033885,1769766638214,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.214",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033886,1769766638224,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.224",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033887,1769766638234,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.234",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033888,1769766638245,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.245",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033889,1769766638255,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.255",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033890,1769766638265,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.265",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033892,1769766638275,"fUST",-50.74384025,0.00013537,2,"2026-01-30T09:50:38.275",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033894,1769766638286,"fUST",-249.25615975,0.00013537,2,"2026-01-30T09:50:38.286",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033895,1769766638296,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.296",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033896,1769766638305,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.305",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033897,1769766638314,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.314",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033898,1769766638324,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.324",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033899,1769766638333,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.333",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033900,1769766638343,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.343",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033901,1769766638353,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.353",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033902,1769766638362,"fUST",-300.0,0.00013537,2,"2026-01-30T09:50:38.362",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033903,1769766638372,"fUST",-109.54185925,0.00013699,2,"2026-01-30T09:50:38.372",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033904,1769766638383,"fUST",-890.45814075,0.00013699,2,"2026-01-30T09:50:38.383",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033905,1769766638392,"fUST",-184.54141958,0.00013699,2,"2026-01-30T09:50:38.392",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033906,1769766638403,"fUST",-315.45858042,0.00013699,2,"2026-01-30T09:50:38.403",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033907,1769766638412,"fUST",-875.97612744,0.00014068,2,"2026-01-30T09:50:38.412",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033908,1769766638422,"fUST",-1321.77356239,0.00014132,2,"2026-01-30T09:50:38.422",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033909,1769766638431,"fUST",-242.00915928,0.00014205,2,"2026-01-30T09:50:38.431",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033910,1769766638441,"fUST",-616.7708081,0.00014205,2,"2026-01-30T09:50:38.441",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033911,1769766638453,"fUST",-350.2977924,0.00014205,2,"2026-01-30T09:50:38.453",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033912,1769766638462,"fUST",-219.21324511,0.00014205,2,"2026-01-30T09:50:38.462",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033913,1769766638472,"fUST",-1874.38693366,0.00014544,2,"2026-01-30T09:50:38.472",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033914,1769766638481,"fUST",-196.07090996,0.00015036,2,"2026-01-30T09:50:38.481",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033915,1769766638490,"fUST",-500.0,0.00015036,2,"2026-01-30T09:50:38.490",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033916,1769766638499,"fUST",-150.0,0.00015036,2,"2026-01-30T09:50:38.499",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033917,1769766638508,"fUST",-177.0,0.00015074,2,"2026-01-30T09:50:38.508",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033918,1769766638518,"fUST",-500.0,0.00015173,2,"2026-01-30T09:50:38.518",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033919,1769766638527,"fUST",-150.0,0.00015173,2,"2026-01-30T09:50:38.527",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033920,1769766638537,"fUST",-1101.32942112,0.00015211,2,"2026-01-30T09:50:38.537",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033921,1769766638546,"fUST",-3044.75772148,0.00015211,2,"2026-01-30T09:50:38.546",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033922,1769766638556,"fUST",-426.03598153,0.00015218,2,"2026-01-30T09:50:38.556",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033923,1769766638565,"fUST",-500.0,0.00015218,2,"2026-01-30T09:50:38.565",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033924,1769766638574,"fUST",-434.49896611,0.00015218,2,"2026-01-30T09:50:38.574",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033925,1769766638584,"fUST",-779.5216003,0.00015219,2,"2026-01-30T09:50:38.584",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033926,1769766638593,"fUST",-2487.15318209,0.00015219,2,"2026-01-30T09:50:38.593",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033927,1769766638602,"fUST",-338.81077718,0.00015219,2,"2026-01-30T09:50:38.602",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033928,1769766638618,"fUST",-1619.04522282,0.00015219,2,"2026-01-30T09:50:38.618",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033929,1769766638628,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.628",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033930,1769766638637,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.637",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033931,1769766638646,"fUST",-514.84070869,0.0001524,2,"2026-01-30T09:50:38.646",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033932,1769766638655,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.655",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033933,1769766638664,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.664",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033934,1769766638674,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.674",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033935,1769766638683,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.683",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033936,1769766638693,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.693",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033937,1769766638702,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.702",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033938,1769766638711,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.711",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033939,1769766638720,"fUST",-187.78006525,0.0001524,2,"2026-01-30T09:50:38.720",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033940,1769766638729,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.729",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033941,1769766638738,"fUST",-194.72792766,0.0001524,2,"2026-01-30T09:50:38.738",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033942,1769766638748,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.748",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033943,1769766638757,"fUST",-2000.0,0.0001524,2,"2026-01-30T09:50:38.757",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033944,1769766638766,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.766",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033945,1769766638776,"fUST",-201.93286099,0.0001524,2,"2026-01-30T09:50:38.776",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033946,1769766638785,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.785",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033947,1769766638794,"fUST",-1762.68036795,0.0001524,2,"2026-01-30T09:50:38.794",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033948,1769766638803,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.803",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033949,1769766638813,"fUST",-209.40437684,0.0001524,2,"2026-01-30T09:50:38.813",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033950,1769766638822,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.822",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033951,1769766638831,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.831",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033952,1769766638840,"fUST",-217.15233878,0.0001524,2,"2026-01-30T09:50:38.840",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033953,1769766638850,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.850",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033954,1769766638859,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.859",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033955,1769766638868,"fUST",-225.18697532,0.0001524,2,"2026-01-30T09:50:38.868",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033956,1769766638878,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.878",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033957,1769766638887,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.887",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033958,1769766638896,"fUST",-233.51889341,0.0001524,2,"2026-01-30T09:50:38.896",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033959,1769766638905,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.905",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033960,1769766638914,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.914",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033961,1769766638923,"fUST",-242.15909246,0.0001524,2,"2026-01-30T09:50:38.923",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033962,1769766638936,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.936",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033963,1769766638945,"fUST",-308.80994647,0.0001524,2,"2026-01-30T09:50:38.945",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033964,1769766638955,"fUST",-251.11897888,0.0001524,2,"2026-01-30T09:50:38.955",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033965,1769766638964,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.964",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033966,1769766638973,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.973",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033967,1769766638983,"fUST",-260.4103811,0.0001524,2,"2026-01-30T09:50:38.983",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033968,1769766638993,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:38.993",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033969,1769766639003,"fUST",-270.0455652,0.0001524,2,"2026-01-30T09:50:39.003",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033970,1769766639012,"fUST",-249.19125586,0.0001524,2,"2026-01-30T09:50:39.012",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033971,1769766639022,"fUST",-280.03725112,0.0001524,2,"2026-01-30T09:50:39.022",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033972,1769766639032,"fUST",-290.39862941,0.0001524,2,"2026-01-30T09:50:39.032",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033973,1769766639041,"fUST",-301.1433787,0.0001524,2,"2026-01-30T09:50:39.041",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033974,1769766639051,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:39.051",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033975,1769766639060,"fUST",-250.0,0.0001524,2,"2026-01-30T09:50:39.060",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033976,1769766639069,"fUST",-360.268,0.00015248,2,"2026-01-30T09:50:39.069",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033977,1769766639079,"fUST",-15798.8996173,0.00015249,2,"2026-01-30T09:50:39.079",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033978,1769766639089,"fUST",-500.0,0.00015249,2,"2026-01-30T09:50:39.089",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033979,1769766639099,"fUST",-2030.296672,0.00015274,2,"2026-01-30T09:50:39.099",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033980,1769766639108,"fUST",-158.5974314,0.00015308,2,"2026-01-30T09:50:39.108",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033981,1769766639117,"fUST",-416.53994876,0.00015309,2,"2026-01-30T09:50:39.117",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033982,1769766639127,"fUST",-392.7708877,0.00015309,2,"2026-01-30T09:50:39.127",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033983,1769766639137,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.137",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033984,1769766639148,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.148",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033985,1769766639159,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.159",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033986,1769766639168,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.168",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033987,1769766639178,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.178",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033988,1769766639187,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.187",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033989,1769766639198,"fUST",-500.0,0.0001531,2,"2026-01-30T09:50:39.198",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033990,1769766639208,"fUST",-533.60738785,0.0001531,2,"2026-01-30T09:50:39.208",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033991,1769766639218,"fUST",-67435.30253256,0.00015311,2,"2026-01-30T09:50:39.218",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404033992,1769766639232,"fUST",-295.04921514,0.00015311,2,"2026-01-30T09:50:39.232",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034049,1769766646260,"fUST",-105897.01984189,0.00015311,2,"2026-01-30T09:50:46.260",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034050,1769766646314,"fUST",-200.23224707,0.0001531,2,"2026-01-30T09:50:46.314",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034051,1769766646324,"fUST",-2048.54881937,0.00015311,2,"2026-01-30T09:50:46.324",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034052,1769766646425,"fUST",-1290.56491727,0.00015311,2,"2026-01-30T09:50:46.425",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034061,1769767330918,"fUST",1000.0,0.0003,120,"2026-01-30T10:02:10.918",0.00034675,82.15,0.8168832892963726,707493152.6348423]
[404034062,1769767650132,"fUST",-152.76,0.0001,2,"2026-01-30T10:07:30.132",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034063,1769767650152,"fUST",-150.0,0.00010777,2,"2026-01-30T10:07:30.152",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034064,1769767650172,"fUST",-450.55080939,0.00011734,2,"2026-01-30T10:07:30.172",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034065,1769767650193,"fUST",-177.0,0.00012777,2,"2026-01-30T10:07:30.193",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034066,1769767650213,"fUST",-94.8012382,0.000132,2,"2026-01-30T10:07:30.213",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034117,1769767838401,"fUST",-232.9087618,0.000132,2,"2026-01-30T10:10:38.401",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034118,1769767838411,"fUST",-300.0,0.00013272,2,"2026-01-30T10:10:38.411",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034119,1769767838421,"fUST",-339.92501183,0.00013273,2,"2026-01-30T10:10:38.421",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034120,1769767838431,"fUST",-522.55588038,0.00013273,2,"2026-01-30T10:10:38.431",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034121,1769767838441,"fUST",-505.92248654,0.00013273,2,"2026-01-30T10:10:38.441",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034122,1769767838450,"fUST",-500.0,0.00013273,2,"2026-01-30T10:10:38.450",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034123,1769767838459,"fUST",-500.0,0.00013273,2,"2026-01-30T10:10:38.459",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034124,1769767838469,"fUST",-500.0,0.00013273,2,"2026-01-30T10:10:38.469",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034125,1769767838479,"fUST",-1053.975132,0.00013699,2,"2026-01-30T10:10:38.479",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034126,1769767838489,"fUST",-150.16357316,0.00013699,2,"2026-01-30T10:10:38.489",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034127,1769767838500,"fUST",-497.51153951,0.00013699,2,"2026-01-30T10:10:38.500",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034129,1769767838511,"fUST",-500.0,0.00013699,2,"2026-01-30T10:10:38.511",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034131,1769767838521,"fUST",-500.0,0.00013699,2,"2026-01-30T10:10:38.521",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034132,1769767838530,"fUST",-500.0,0.00013699,2,"2026-01-30T10:10:38.530",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034133,1769767838540,"fUST",-500.0,0.00013699,2,"2026-01-30T10:10:38.540",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034134,1769767838551,"fUST",-500.0,0.00013699,2,"2026-01-30T10:10:38.551",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034135,1769767838560,"fUST",-500.82078053,0.00013699,2,"2026-01-30T10:10:38.560",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034136,1769767838569,"fUST",-500.0,0.00013821,2,"2026-01-30T10:10:38.569",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034137,1769767838579,"fUST",-1143.73216805,0.00013846,2,"2026-01-30T10:10:38.579",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034138,1769767838591,"fUST",-151.0,0.00013964,2,"2026-01-30T10:10:38.591",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034139,1769767838600,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.600",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034140,1769767838609,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.609",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034141,1769767838619,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.619",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034142,1769767838629,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.629",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034143,1769767838638,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.638",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034144,1769767838647,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.647",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034145,1769767838658,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.658",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034146,1769767838668,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.668",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034147,1769767838677,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.677",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034148,1769767838687,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.687",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034149,1769767838696,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.696",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034150,1769767838705,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.705",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034151,1769767838714,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.714",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034152,1769767838724,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.724",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034153,1769767838733,"fUST",-300.0,0.00013972,2,"2026-01-30T10:10:38.733",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034154,1769767838743,"fUST",-500.0,0.00014247,2,"2026-01-30T10:10:38.743",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034155,1769767838753,"fUST",-600.0,0.0001425,2,"2026-01-30T10:10:38.753",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034156,1769767838762,"fUST",-1246.58921246,0.00014465,2,"2026-01-30T10:10:38.762",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034157,1769767838771,"fUST",-500.0,0.00014544,2,"2026-01-30T10:10:38.771",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034158,1769767838781,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.781",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034159,1769767838791,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.791",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034160,1769767838800,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.800",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034161,1769767838810,"fUST",-2000.0,0.00014545,2,"2026-01-30T10:10:38.810",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034162,1769767838819,"fUST",-365.59568771,0.00014545,2,"2026-01-30T10:10:38.819",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034163,1769767838829,"fUST",-2000.0,0.00014545,2,"2026-01-30T10:10:38.829",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034164,1769767838838,"fUST",-514.84070869,0.00014545,2,"2026-01-30T10:10:38.838",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034165,1769767838848,"fUST",-500.0,0.00014545,2,"2026-01-30T10:10:38.848",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034166,1769767838858,"fUST",-2487.15318209,0.00014545,2,"2026-01-30T10:10:38.858",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034167,1769767838867,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.867",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034168,1769767838878,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.878",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034169,1769767838887,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.887",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034170,1769767838897,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.897",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034171,1769767838907,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.907",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034172,1769767838918,"fUST",-250.0,0.00014545,2,"2026-01-30T10:10:38.918",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034173,1769767838929,"fUST",-1957.856,0.00014545,2,"2026-01-30T10:10:38.929",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034174,1769767838939,"fUST",-187.78006525,0.00014545,2,"2026-01-30T10:10:38.939",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034175,1769767838950,"fUST",-194.72792766,0.00014545,2,"2026-01-30T10:10:38.950",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034176,1769767838960,"fUST",-201.93286099,0.00014545,2,"2026-01-30T10:10:38.960",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034177,1769767838970,"fUST",-209.40437684,0.00014545,2,"2026-01-30T10:10:38.970",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034178,1769767838980,"fUST",-217.15233878,0.00014545,2,"2026-01-30T10:10:38.980",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034179,1769767838990,"fUST",-225.18697532,0.00014545,2,"2026-01-30T10:10:38.990",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034180,1769767838999,"fUST",-233.51889341,0.00014545,2,"2026-01-30T10:10:38.999",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034181,1769767839009,"fUST",-181.72038379,0.00014545,2,"2026-01-30T10:10:39.009",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034182,1769767839030,"fUST",-242.15909246,0.00014545,2,"2026-01-30T10:10:39.030",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034183,1769767839050,"fUST",-251.11897888,0.00014545,2,"2026-01-30T10:10:39.050",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034184,1769767839070,"fUST",-260.4103811,0.00014545,2,"2026-01-30T10:10:39.070",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034185,1769767839090,"fUST",-270.0455652,0.00014545,2,"2026-01-30T10:10:39.090",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034186,1769767839111,"fUST",-280.03725112,0.00014545,2,"2026-01-30T10:10:39.111",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034187,1769767839131,"fUST",-290.39862941,0.00014545,2,"2026-01-30T10:10:39.131",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034188,1769767839150,"fUST",-301.1433787,0.00014545,2,"2026-01-30T10:10:39.150",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034189,1769767839169,"fUST",-2030.296672,0.000146,2,"2026-01-30T10:10:39.169",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034190,1769767839184,"fUST",-2105.41764886,0.00014655,2,"2026-01-30T10:10:39.184",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034191,1769767839195,"fUST",-2183.31810187,0.0001471,2,"2026-01-30T10:10:39.195",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034192,1769767839204,"fUST",-2264.10087164,0.00014765,2,"2026-01-30T10:10:39.204",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034193,1769767839215,"fUST",-204.0,0.00014777,2,"2026-01-30T10:10:39.215",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034194,1769767839224,"fUST",-2347.87260389,0.0001482,2,"2026-01-30T10:10:39.224",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034195,1769767839235,"fUST",-2638.26292108,0.0001486,2,"2026-01-30T10:10:39.235",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034196,1769767839247,"fUST",-2434.74389024,0.00014875,2,"2026-01-30T10:10:39.247",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034197,1769767839257,"fUST",-526.58884179,0.00014876,7,"2026-01-30T10:10:39.257",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034198,1769767839269,"fUST",-999.46900834,0.00014876,7,"2026-01-30T10:10:39.269",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034199,1769767839280,"fUST",-2524.82941417,0.0001493,2,"2026-01-30T10:10:39.280",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034200,1769767839289,"fUST",-500.0,0.0001493,2,"2026-01-30T10:10:39.289",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034201,1769767839300,"fUST",-2154.60191831,0.00014985,2,"2026-01-30T10:10:39.300",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034202,1769767839313,"fUST",-5052.61499659,0.00015005,2,"2026-01-30T10:10:39.313",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034203,1769767839323,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.323",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034204,1769767839335,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.335",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034205,1769767839348,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.348",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034206,1769767839360,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.360",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034207,1769767839371,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.371",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034208,1769767839381,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.381",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034209,1769767839394,"fUST",-150.0,0.00015036,2,"2026-01-30T10:10:39.394",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034210,1769767839404,"fUST",-500.0,0.00015036,2,"2026-01-30T10:10:39.404",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034211,1769767839414,"fUST",-201.59957773,0.00015036,2,"2026-01-30T10:10:39.414",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034212,1769767839423,"fUST",-153.0,0.00015078,2,"2026-01-30T10:10:39.423",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034213,1769767839433,"fUST",-153.0,0.00015078,2,"2026-01-30T10:10:39.433",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034214,1769767839443,"fUST",-153.0,0.00015078,2,"2026-01-30T10:10:39.443",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034215,1769767839452,"fUST",-153.0,0.00015078,2,"2026-01-30T10:10:39.452",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034216,1769767839462,"fUST",-556.55831179,0.00015093,2,"2026-01-30T10:10:39.462",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034217,1769767839472,"fUST",-2579.17784983,0.00015093,2,"2026-01-30T10:10:39.472",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034218,1769767839482,"fUST",-975.42019021,0.00015152,2,"2026-01-30T10:10:39.482",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034219,1769767839492,"fUST",-150.0,0.00015173,2,"2026-01-30T10:10:39.492",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034220,1769767839501,"fUST",-150.0,0.00015173,2,"2026-01-30T10:10:39.501",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034221,1769767839514,"fUST",-500.0,0.00015173,2,"2026-01-30T10:10:39.514",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034222,1769767839523,"fUST",-500.0,0.00015204,2,"2026-01-30T10:10:39.523",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034223,1769767839533,"fUST",-1002.16854797,0.0001521,2,"2026-01-30T10:10:39.533",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034224,1769767839543,"fUST",-500.0,0.0001521,2,"2026-01-30T10:10:39.543",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034225,1769767839554,"fUST",-251.87452986,0.00015248,2,"2026-01-30T10:10:39.554",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034226,1769767839564,"fUST",-500.0,0.00015248,2,"2026-01-30T10:10:39.564",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034227,1769767839575,"fUST",-1041.66666667,0.00015255,2,"2026-01-30T10:10:39.575",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034228,1769767839586,"fUST",-500.0,0.00015293,2,"2026-01-30T10:10:39.586",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034229,1769767839595,"fUST",-665.63712454,0.00015294,2,"2026-01-30T10:10:39.595",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034230,1769767839605,"fUST",-1198.14682418,0.00015294,2,"2026-01-30T10:10:39.605",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034231,1769767839614,"fUST",-234.85414002,0.00015294,2,"2026-01-30T10:10:39.614",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034232,1769767839624,"fUST",-939.41656009,0.00015294,2,"2026-01-30T10:10:39.624",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034233,1769767839634,"fUST",-698.25935592,0.00015294,2,"2026-01-30T10:10:39.634",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034234,1769767839643,"fUST",-749.77190776,0.00015294,2,"2026-01-30T10:10:39.643",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034235,1769767839652,"fUST",-1331.59490818,0.00015294,2,"2026-01-30T10:10:39.652",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034236,1769767839662,"fUST",-282.12179318,0.00015294,2,"2026-01-30T10:10:39.662",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034237,1769767839672,"fUST",-2113.6872602,0.00015294,2,"2026-01-30T10:10:39.672",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034238,1769767839681,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.681",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034239,1769767839690,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.690",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034240,1769767839699,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.699",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034241,1769767839708,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.708",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034242,1769767839718,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.718",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034243,1769767839728,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.728",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034244,1769767839738,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.738",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034245,1769767839748,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.748",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034246,1769767839757,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.757",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034247,1769767839767,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.767",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034248,1769767839776,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.776",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034249,1769767839785,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.785",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034250,1769767839794,"fUST",-151.0,0.000153,2,"2026-01-30T10:10:39.794",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034251,1769767839804,"fUST",-500.0,0.00015302,2,"2026-01-30T10:10:39.804",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034252,1769767839813,"fUST",-9233.7401267,0.00015303,2,"2026-01-30T10:10:39.813",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034253,1769767839822,"fUST",-3639.4516531,0.00015303,2,"2026-01-30T10:10:39.822",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034254,1769767839831,"fUST",-3387.3309281,0.00015303,2,"2026-01-30T10:10:39.831",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034255,1769767839841,"fUST",-500.0,0.00015309,2,"2026-01-30T10:10:39.841",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034257,1769767839850,"fUST",-259.22310773,0.0001531,2,"2026-01-30T10:10:39.850",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034259,1769767839860,"fUST",-267.3684888,0.0001531,2,"2026-01-30T10:10:39.860",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034261,1769767839869,"fUST",-150.0,0.0001531,2,"2026-01-30T10:10:39.869",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034263,1769767839878,"fUST",-150.0,0.0001531,2,"2026-01-30T10:10:39.878",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034265,1769767839888,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.888",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034267,1769767839897,"fUST",-155.498,0.0001531,2,"2026-01-30T10:10:39.897",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034269,1769767839907,"fUST",-605.57828548,0.0001531,2,"2026-01-30T10:10:39.907",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034271,1769767839916,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.916",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034273,1769767839926,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.926",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034275,1769767839935,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.935",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034277,1769767839944,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.944",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034279,1769767839953,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.953",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034281,1769767839963,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.963",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034283,1769767839972,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.972",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034285,1769767839981,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.981",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034287,1769767839990,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:39.990",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034289,1769767840000,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:40.000",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034290,1769767840009,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:40.009",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034292,1769767840018,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:40.018",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034294,1769767840027,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:40.027",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034296,1769767840036,"fUST",-500.0,0.0001531,2,"2026-01-30T10:10:40.036",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034298,1769767840045,"fUST",-510.74219765,0.0001531,2,"2026-01-30T10:10:40.045",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034300,1769767840054,"fUST",-151.0,0.0001531,2,"2026-01-30T10:10:40.054",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034302,1769767840063,"fUST",-1348501.37399137,0.00015311,2,"2026-01-30T10:10:40.063",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034304,1769767840076,"fUST",-11218.946921,0.00015311,2,"2026-01-30T10:10:40.076",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034353,1769767840536,"fUST",-3526.56067651,0.00015311,2,"2026-01-30T10:10:40.536",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034356,1769767840547,"fUST",-837.43990435,0.00015311,2,"2026-01-30T10:10:40.547",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034429,1769767846601,"fUST",-151.0,0.00013964,2,"2026-01-30T10:10:46.601",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034430,1769767846610,"fUST",-151.0,0.00013964,2,"2026-01-30T10:10:46.610",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034431,1769767846619,"fUST",-249.37903298,0.00013964,2,"2026-01-30T10:10:46.619",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034432,1769767846628,"fUST",-683.43760571,0.00015155,2,"2026-01-30T10:10:46.628",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034433,1769767881599,"fUST",500.0,0.00034781,120,"2026-01-30T10:11:21.599",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034434,1769767881828,"fUST",500.0,0.00034781,120,"2026-01-30T10:11:21.828",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034435,1769767882075,"fUST",500.0,0.00034781,120,"2026-01-30T10:11:22.075",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034436,1769767882306,"fUST",500.0,0.00034781,120,"2026-01-30T10:11:22.306",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034437,1769767882648,"fUST",500.0,0.00034781,120,"2026-01-30T10:11:22.648",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034438,1769767883102,"fUST",531.16883005,0.00034781,120,"2026-01-30T10:11:23.102",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034502,1769769032287,"fUST",-10657.19601078,0.00012,5,"2026-01-30T10:30:32.287",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034504,1769769032296,"fUST",-43926.60838116,0.00012239,2,"2026-01-30T10:30:32.296",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034506,1769769032306,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.306",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034508,1769769032315,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.315",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034510,1769769032325,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.325",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034528,1769769032471,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.471",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034530,1769769032485,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.485",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034532,1769769032495,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.495",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034534,1769769032504,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.504",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034536,1769769032514,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.514",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034538,1769769032523,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.523",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034540,1769769032532,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.532",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034542,1769769032542,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.542",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034544,1769769032551,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.551",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034546,1769769032559,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.559",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034548,1769769032568,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.568",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034550,1769769032578,"fUST",-300.0,0.00012239,2,"2026-01-30T10:30:32.578",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034552,1769769032587,"fUST",-150.0,0.00013268,2,"2026-01-30T10:30:32.587",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034554,1769769032596,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.596",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034556,1769769032609,"fUST",-500.41302693,0.00013273,2,"2026-01-30T10:30:32.609",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034558,1769769032619,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.619",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034560,1769769032627,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.627",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034562,1769769032637,"fUST",-500.53221398,0.00013273,2,"2026-01-30T10:30:32.637",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034564,1769769032647,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.647",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034566,1769769032656,"fUST",-494.18265189,0.00013273,2,"2026-01-30T10:30:32.656",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034568,1769769032665,"fUST",-500.61810231,0.00013273,2,"2026-01-30T10:30:32.665",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034570,1769769032675,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.675",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034572,1769769032684,"fUST",-500.42926129,0.00013273,2,"2026-01-30T10:30:32.684",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034574,1769769032693,"fUST",-504.81393243,0.00013273,2,"2026-01-30T10:30:32.693",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034576,1769769032702,"fUST",-501.52215443,0.00013273,2,"2026-01-30T10:30:32.702",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034578,1769769032712,"fUST",-500.57921653,0.00013273,2,"2026-01-30T10:30:32.712",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034580,1769769032721,"fUST",-501.00416719,0.00013273,2,"2026-01-30T10:30:32.721",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034582,1769769032731,"fUST",-320.39327364,0.00013273,2,"2026-01-30T10:30:32.731",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034584,1769769032740,"fUST",-500.60380458,0.00013273,2,"2026-01-30T10:30:32.740",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034586,1769769032750,"fUST",-500.21047809,0.00013273,2,"2026-01-30T10:30:32.750",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034588,1769769032759,"fUST",-501.84108282,0.00013273,2,"2026-01-30T10:30:32.759",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034590,1769769032769,"fUST",-500.78172484,0.00013273,2,"2026-01-30T10:30:32.769",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034592,1769769032777,"fUST",-264.92283217,0.00013273,2,"2026-01-30T10:30:32.777",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034593,1769769032787,"fUST",-501.21229095,0.00013273,2,"2026-01-30T10:30:32.787",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034595,1769769032797,"fUST",-501.30398043,0.00013273,2,"2026-01-30T10:30:32.797",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034597,1769769032807,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.807",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034599,1769769032816,"fUST",-504.58587945,0.00013273,2,"2026-01-30T10:30:32.816",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034600,1769769032825,"fUST",-504.36727375,0.00013273,2,"2026-01-30T10:30:32.825",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034601,1769769032834,"fUST",-506.01707851,0.00013273,2,"2026-01-30T10:30:32.834",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034602,1769769032844,"fUST",-500.84193602,0.00013273,2,"2026-01-30T10:30:32.844",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034604,1769769032858,"fUST",-500.46486142,0.00013273,2,"2026-01-30T10:30:32.858",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034606,1769769032868,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.868",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034607,1769769032878,"fUST",-503.17437249,0.00013273,2,"2026-01-30T10:30:32.878",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034608,1769769032889,"fUST",-500.52410142,0.00013273,2,"2026-01-30T10:30:32.889",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034609,1769769032899,"fUST",-500.90147035,0.00013273,2,"2026-01-30T10:30:32.899",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034610,1769769032909,"fUST",-500.6294263,0.00013273,2,"2026-01-30T10:30:32.909",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034611,1769769032917,"fUST",-602.34025745,0.00013273,2,"2026-01-30T10:30:32.917",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034612,1769769032931,"fUST",-500.98228606,0.00013273,2,"2026-01-30T10:30:32.931",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034613,1769769032941,"fUST",-501.0748173,0.00013273,2,"2026-01-30T10:30:32.941",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034614,1769769032950,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.950",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034615,1769769032959,"fUST",-502.98054822,0.00013273,2,"2026-01-30T10:30:32.959",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034616,1769769032968,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:32.968",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034617,1769769032977,"fUST",-501.55276249,0.00013273,2,"2026-01-30T10:30:32.977",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034619,1769769032986,"fUST",-501.02853559,0.00013273,2,"2026-01-30T10:30:32.986",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034621,1769769032995,"fUST",-500.38548006,0.00013273,2,"2026-01-30T10:30:32.995",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034623,1769769033004,"fUST",-500.0,0.00013273,2,"2026-01-30T10:30:33.004",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034625,1769769033013,"fUST",-507.14889108,0.00013273,2,"2026-01-30T10:30:33.013",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034626,1769769033024,"fUST",-500.5843316,0.00013273,2,"2026-01-30T10:30:33.024",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034628,1769769033034,"fUST",-500.42745581,0.00013273,2,"2026-01-30T10:30:33.034",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034630,1769769033043,"fUST",-919.95749453,0.000135,2,"2026-01-30T10:30:33.043",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034632,1769769033052,"fUST",-600.0,0.00013533,2,"2026-01-30T10:30:33.052",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034634,1769769033061,"fUST",-500.0,0.00013547,2,"2026-01-30T10:30:33.061",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034636,1769769033070,"fUST",-1041.66666667,0.00013642,2,"2026-01-30T10:30:33.070",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034637,1769769033080,"fUST",-1020.2442579,0.00013649,2,"2026-01-30T10:30:33.080",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034638,1769769033089,"fUST",-300.0,0.00013673,2,"2026-01-30T10:30:33.089",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034639,1769769033098,"fUST",-1000.0,0.00013699,2,"2026-01-30T10:30:33.098",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034641,1769769033107,"fUST",-500.0,0.00013699,2,"2026-01-30T10:30:33.107",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034643,1769769033116,"fUST",-500.0,0.00013821,2,"2026-01-30T10:30:33.116",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034645,1769769033126,"fUST",-526.15004826,0.00013821,2,"2026-01-30T10:30:33.126",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034646,1769769033136,"fUST",-181.45617541,0.00014094,2,"2026-01-30T10:30:33.136",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034647,1769769033145,"fUST",-187.15794216,0.00014094,2,"2026-01-30T10:30:33.145",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034648,1769769033154,"fUST",-628.62423188,0.00014095,2,"2026-01-30T10:30:33.154",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034649,1769769033163,"fUST",-343.51062108,0.00014247,2,"2026-01-30T10:30:33.163",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034650,1769769033172,"fUST",-919.421,0.00014417,2,"2026-01-30T10:30:33.172",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034651,1769769033181,"fUST",-300.207,0.00014417,2,"2026-01-30T10:30:33.181",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034652,1769769033190,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.190",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034653,1769769033200,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.200",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034654,1769769033209,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.209",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034655,1769769033218,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.218",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034656,1769769033227,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.227",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034657,1769769033236,"fUST",-475.0,0.00014417,2,"2026-01-30T10:30:33.236",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034658,1769769033245,"fUST",-187.78006525,0.00014545,2,"2026-01-30T10:30:33.245",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034659,1769769033254,"fUST",-2487.15318209,0.00014545,2,"2026-01-30T10:30:33.254",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034660,1769769033263,"fUST",-194.72792766,0.00014545,2,"2026-01-30T10:30:33.263",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034661,1769769033272,"fUST",-201.93286099,0.00014545,2,"2026-01-30T10:30:33.272",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034662,1769769033281,"fUST",-209.40437684,0.00014545,2,"2026-01-30T10:30:33.281",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034663,1769769033290,"fUST",-217.15233878,0.00014545,2,"2026-01-30T10:30:33.290",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034664,1769769033299,"fUST",-225.18697532,0.00014545,2,"2026-01-30T10:30:33.299",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034665,1769769033308,"fUST",-233.51889341,0.00014545,2,"2026-01-30T10:30:33.308",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034666,1769769033317,"fUST",-242.15909246,0.00014545,2,"2026-01-30T10:30:33.317",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034667,1769769033326,"fUST",-251.11897888,0.00014545,2,"2026-01-30T10:30:33.326",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034668,1769769033335,"fUST",-260.4103811,0.00014545,2,"2026-01-30T10:30:33.335",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034669,1769769033345,"fUST",-270.0455652,0.00014545,2,"2026-01-30T10:30:33.345",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034670,1769769033354,"fUST",-280.03725112,0.00014545,2,"2026-01-30T10:30:33.354",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034671,1769769033363,"fUST",-290.39862941,0.00014545,2,"2026-01-30T10:30:33.363",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034672,1769769033371,"fUST",-301.1433787,0.00014545,2,"2026-01-30T10:30:33.371",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034673,1769769033381,"fUST",-500.0,0.00014545,2,"2026-01-30T10:30:33.381",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034674,1769769033391,"fUST",-2926.93933025,0.00014876,7,"2026-01-30T10:30:33.391",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034675,1769769033401,"fUST",-2792.25598059,0.00014876,7,"2026-01-30T10:30:33.401",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034676,1769769033410,"fUST",-720.0,0.00014886,2,"2026-01-30T10:30:33.410",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034677,1769769033419,"fUST",-3368.40999772,0.00015005,2,"2026-01-30T10:30:33.419",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034678,1769769033428,"fUST",-500.0,0.00015036,2,"2026-01-30T10:30:33.428",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034679,1769769033437,"fUST",-2579.17784983,0.00015093,2,"2026-01-30T10:30:33.437",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034680,1769769033446,"fUST",-190.1686076,0.000151,2,"2026-01-30T10:30:33.446",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034681,1769769033456,"fUST",-500.0,0.00015173,2,"2026-01-30T10:30:33.456",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034682,1769769033465,"fUST",-177.0,0.00015268,2,"2026-01-30T10:30:33.465",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034683,1769769033474,"fUST",-500.0,0.00015293,2,"2026-01-30T10:30:33.474",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034684,1769769033484,"fUST",-500.0,0.00015293,2,"2026-01-30T10:30:33.484",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034685,1769769033493,"fUST",-5960.20969201,0.000153,2,"2026-01-30T10:30:33.493",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034686,1769769033503,"fUST",-603.6044869,0.000153,2,"2026-01-30T10:30:33.503",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034687,1769769033512,"fUST",-500.0,0.00015302,2,"2026-01-30T10:30:33.512",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034688,1769769033520,"fUST",-500.0,0.00015302,2,"2026-01-30T10:30:33.520",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034689,1769769033529,"fUST",-500.0,0.00015309,2,"2026-01-30T10:30:33.529",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034690,1769769033538,"fUST",-2130.03879854,0.0001531,2,"2026-01-30T10:30:33.538",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034691,1769769033549,"fUST",-3328.18562272,0.0001531,2,"2026-01-30T10:30:33.549",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034692,1769769033558,"fUST",-3757.66624035,0.0001531,2,"2026-01-30T10:30:33.558",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034693,1769769033567,"fUST",-500.0,0.0001531,2,"2026-01-30T10:30:33.567",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034694,1769769033576,"fUST",-500.0,0.0001531,2,"2026-01-30T10:30:33.576",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034695,1769769033585,"fUST",-506.84280019,0.0001531,2,"2026-01-30T10:30:33.585",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034696,1769769033595,"fUST",-2669.13542489,0.0001531,2,"2026-01-30T10:30:33.595",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034977,1769769045270,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.270",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034978,1769769045280,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.280",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034980,1769769045290,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.290",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034981,1769769045299,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.299",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034982,1769769045308,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.308",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034983,1769769045318,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.318",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034984,1769769045327,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.327",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034985,1769769045337,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.337",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034986,1769769045346,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.346",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034987,1769769045356,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.356",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034988,1769769045365,"fUST",-153.5799131,0.00012238,2,"2026-01-30T10:30:45.365",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034989,1769769045375,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.375",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034990,1769769045384,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.384",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034991,1769769045394,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.394",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034992,1769769045403,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.403",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034993,1769769045413,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.413",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034994,1769769045422,"fUST",-464.82691558,0.00012238,2,"2026-01-30T10:30:45.422",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034995,1769769045431,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.431",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034996,1769769045440,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.440",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034997,1769769045449,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.449",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034998,1769769045458,"fUST",-500.0,0.00012238,2,"2026-01-30T10:30:45.458",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404034999,1769769045469,"fUST",-690.05978311,0.0001531,2,"2026-01-30T10:30:45.469",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035000,1769769045478,"fUST",-2520.0467642,0.0001531,2,"2026-01-30T10:30:45.478",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035001,1769769045487,"fUST",-181.1976283,0.0001531,2,"2026-01-30T10:30:45.487",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035002,1769769045496,"fUST",-500.0,0.0001531,2,"2026-01-30T10:30:45.496",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035003,1769769045506,"fUST",-500.0,0.0001531,2,"2026-01-30T10:30:45.506",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035004,1769769045515,"fUST",-500.0,0.0001531,2,"2026-01-30T10:30:45.515",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035005,1769769045524,"fUST",-536.84962304,0.0001531,2,"2026-01-30T10:30:45.524",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035006,1769769045536,"fUST",-25958.46882171,0.00015311,2,"2026-01-30T10:30:45.536",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035007,1769769045547,"fUST",-721.90384613,0.00015311,2,"2026-01-30T10:30:45.547",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035010,1769769046510,"fUST",-2916.02413821,0.00015311,2,"2026-01-30T10:30:46.510",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035011,1769769046621,"fUST",-879.9514622,0.00015311,2,"2026-01-30T10:30:46.621",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035016,1769769189628,"fUST",500.0,0.00034725,120,"2026-01-30T10:33:09.628",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035017,1769769189958,"fUST",500.0,0.00034725,120,"2026-01-30T10:33:09.958",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035018,1769769190235,"fUST",500.0,0.00034725,120,"2026-01-30T10:33:10.235",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035019,1769769190475,"fUST",500.0,0.00034725,120,"2026-01-30T10:33:10.475",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035020,1769769190728,"fUST",500.0,0.00034725,120,"2026-01-30T10:33:10.728",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035021,1769769191058,"fUST",368.96965599,0.00034725,120,"2026-01-30T10:33:11.058",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035034,1769770047129,"fUST",-161.53462202,0.00012705,2,"2026-01-30T10:47:27.129",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035035,1769770047148,"fUST",-526.15004826,0.00013273,2,"2026-01-30T10:47:27.148",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035036,1769770047167,"fUST",-178.51822719,0.00013273,2,"2026-01-30T10:47:27.167",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035037,1769770047187,"fUST",-150.0,0.00013388,2,"2026-01-30T10:47:27.187",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035038,1769770047206,"fUST",-526.987566,0.00014092,2,"2026-01-30T10:47:27.206",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035039,1769770047224,"fUST",-382.5284904,0.00014178,2,"2026-01-30T10:47:27.224",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035040,1769770047244,"fUST",-300.0,0.00014335,2,"2026-01-30T10:47:27.244",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035041,1769770047263,"fUST",-1008.49479958,0.00014336,2,"2026-01-30T10:47:27.263",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035049,1769770232491,"fUST",-152.76,0.0001,2,"2026-01-30T10:50:32.491",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035050,1769770232501,"fUST",-245.24,0.00013273,2,"2026-01-30T10:50:32.501",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035056,1769770232543,"fUST",-57.81218116,0.00013273,2,"2026-01-30T10:50:32.543",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035058,1769770232553,"fUST",-3784.89781884,0.00014336,2,"2026-01-30T10:50:32.553",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035060,1769770232564,"fUST",-1864.82372795,0.00014336,2,"2026-01-30T10:50:32.564",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035062,1769770232575,"fUST",-4845.59411743,0.00014336,2,"2026-01-30T10:50:32.575",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035064,1769770232585,"fUST",-150.0,0.0001444,2,"2026-01-30T10:50:32.585",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035066,1769770232594,"fUST",-2487.15318209,0.00014545,2,"2026-01-30T10:50:32.594",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035068,1769770232604,"fUST",-231.1152422,0.00014868,2,"2026-01-30T10:50:32.604",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035070,1769770232614,"fUST",-167.2444815,0.00014868,2,"2026-01-30T10:50:32.614",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035072,1769770232623,"fUST",-1041.66666667,0.00014971,2,"2026-01-30T10:50:32.623",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035073,1769770232633,"fUST",-2245.60666515,0.00015005,2,"2026-01-30T10:50:32.633",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035074,1769770232642,"fUST",-2579.17784983,0.00015093,2,"2026-01-30T10:50:32.642",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035075,1769770232652,"fUST",-2624.45506916,0.00015158,2,"2026-01-30T10:50:32.652",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035076,1769770232660,"fUST",-153.0,0.000152,2,"2026-01-30T10:50:32.660",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035077,1769770232672,"fUST",-310.07058169,0.00015295,2,"2026-01-30T10:50:32.672",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035078,1769770232681,"fUST",-187.78006525,0.00015302,2,"2026-01-30T10:50:32.681",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035079,1769770232691,"fUST",-194.72792766,0.00015302,2,"2026-01-30T10:50:32.691",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035080,1769770232700,"fUST",-201.93286099,0.00015302,2,"2026-01-30T10:50:32.700",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035081,1769770232710,"fUST",-209.40437684,0.00015302,2,"2026-01-30T10:50:32.710",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035082,1769770232718,"fUST",-217.15233878,0.00015302,2,"2026-01-30T10:50:32.718",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035083,1769770232727,"fUST",-225.18697532,0.00015302,2,"2026-01-30T10:50:32.727",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035084,1769770232737,"fUST",-233.51889341,0.00015302,2,"2026-01-30T10:50:32.737",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035085,1769770232746,"fUST",-242.15909246,0.00015302,2,"2026-01-30T10:50:32.746",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035086,1769770232755,"fUST",-251.11897888,0.00015302,2,"2026-01-30T10:50:32.755",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035087,1769770232764,"fUST",-260.4103811,0.00015302,2,"2026-01-30T10:50:32.764",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035088,1769770232773,"fUST",-270.0455652,0.00015302,2,"2026-01-30T10:50:32.773",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035089,1769770232783,"fUST",-280.03725112,0.00015302,2,"2026-01-30T10:50:32.783",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035090,1769770232792,"fUST",-290.39862941,0.00015302,2,"2026-01-30T10:50:32.792",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035091,1769770232801,"fUST",-301.1433787,0.00015302,2,"2026-01-30T10:50:32.801",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035092,1769770232810,"fUST",-239.28665701,0.0001531,2,"2026-01-30T10:50:32.810",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035093,1769770232820,"fUST",-384.9807684,0.0001531,2,"2026-01-30T10:50:32.820",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035094,1769770232829,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.829",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035095,1769770232839,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.839",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035096,1769770232848,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.848",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035097,1769770232858,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.858",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035098,1769770232867,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.867",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035099,1769770232876,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.876",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035100,1769770232885,"fUST",-238.39802044,0.0001531,2,"2026-01-30T10:50:32.885",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035101,1769770232894,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.894",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035102,1769770232904,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.904",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035103,1769770232913,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.913",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035104,1769770232923,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.923",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035105,1769770232933,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.933",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035106,1769770232942,"fUST",-500.0,0.0001531,2,"2026-01-30T10:50:32.942",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035107,1769770232951,"fUST",-4701.99404535,0.00015311,2,"2026-01-30T10:50:32.951",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035111,1769770240807,"fUST",-17996.11557951,0.00015311,2,"2026-01-30T10:50:40.807",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035144,1769770245313,"fUST",-14033.81464052,0.00015311,2,"2026-01-30T10:50:45.313",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035145,1769770245325,"fUST",-2986.61260594,0.00015311,2,"2026-01-30T10:50:45.325",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035160,1769770853367,"fUST",-719.3365564,0.0001427,2,"2026-01-30T11:00:53.367",0.00034675,82.28,0.816465260792718,706185662.4657059]
[404035167,1769771251298,"fUST",-275.3169375,0.00013571,2,"2026-01-30T11:07:31.298",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035168,1769771251318,"fUST",-970.70528068,0.00013708,2,"2026-01-30T11:07:31.318",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035169,1769771382503,"fUST",316.8810676,0.00034725,120,"2026-01-30T11:09:42.503",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035196,1769771439952,"fUST",-159.62665953,0.00013123,2,"2026-01-30T11:10:39.952",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035197,1769771439962,"fUST",-165.40447415,0.00013416,2,"2026-01-30T11:10:39.962",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035198,1769771439972,"fUST",-828.0,0.00014895,2,"2026-01-30T11:10:39.972",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035199,1769771439981,"fUST",-828.0,0.00014998,2,"2026-01-30T11:10:39.981",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035200,1769771439990,"fUST",-828.0,0.00015045,2,"2026-01-30T11:10:39.990",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035201,1769771439999,"fUST",-173.3364316,0.00015082,2,"2026-01-30T11:10:39.999",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035202,1769771440008,"fUST",-1206.3986822,0.000151,2,"2026-01-30T11:10:40.008",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035203,1769771440018,"fUST",-1041.66666667,0.00015118,2,"2026-01-30T11:10:40.018",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035204,1769771440028,"fUST",-311.49721765,0.00015124,2,"2026-01-30T11:10:40.028",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035205,1769771440039,"fUST",-828.0,0.0001513,2,"2026-01-30T11:10:40.039",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035206,1769771440050,"fUST",-828.0,0.00015265,2,"2026-01-30T11:10:40.050",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035208,1769771440059,"fUST",-1200.0,0.00015294,2,"2026-01-30T11:10:40.059",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035210,1769771440068,"fUST",-828.0,0.00015295,2,"2026-01-30T11:10:40.068",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035212,1769771440077,"fUST",-292.0,0.00015297,2,"2026-01-30T11:10:40.077",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035213,1769771440086,"fUST",-252.0,0.00015297,2,"2026-01-30T11:10:40.086",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035214,1769771440095,"fUST",-780.0,0.000153,2,"2026-01-30T11:10:40.095",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035215,1769771440105,"fUST",-906.06079353,0.000153,2,"2026-01-30T11:10:40.105",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035216,1769771440115,"fUST",-187.78006525,0.00015302,2,"2026-01-30T11:10:40.115",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035217,1769771440125,"fUST",-194.72792766,0.00015302,2,"2026-01-30T11:10:40.125",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035218,1769771440134,"fUST",-201.93286099,0.00015302,2,"2026-01-30T11:10:40.134",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035219,1769771440143,"fUST",-209.40437684,0.00015302,2,"2026-01-30T11:10:40.143",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035220,1769771440153,"fUST",-217.15233878,0.00015302,2,"2026-01-30T11:10:40.153",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035221,1769771440162,"fUST",-225.18697532,0.00015302,2,"2026-01-30T11:10:40.162",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035222,1769771440171,"fUST",-233.51889341,0.00015302,2,"2026-01-30T11:10:40.171",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035223,1769771440180,"fUST",-242.15909246,0.00015302,2,"2026-01-30T11:10:40.180",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035224,1769771440189,"fUST",-251.11897888,0.00015302,2,"2026-01-30T11:10:40.189",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035225,1769771440199,"fUST",-260.4103811,0.00015302,2,"2026-01-30T11:10:40.199",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035226,1769771440210,"fUST",-270.0455652,0.00015302,2,"2026-01-30T11:10:40.210",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035227,1769771440219,"fUST",-280.03725112,0.00015302,2,"2026-01-30T11:10:40.219",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035228,1769771440229,"fUST",-290.39862941,0.00015302,2,"2026-01-30T11:10:40.229",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035229,1769771440239,"fUST",-301.1433787,0.00015302,2,"2026-01-30T11:10:40.239",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035230,1769771440248,"fUST",-6885.54334482,0.00015311,2,"2026-01-30T11:10:40.248",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035231,1769771440258,"fUST",-1497.0711101,0.00015311,2,"2026-01-30T11:10:40.258",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035232,1769771440267,"fUST",-359.85860905,0.00015311,2,"2026-01-30T11:10:40.267",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035233,1769771440276,"fUST",-259.21939727,0.00015334,2,"2026-01-30T11:10:40.276",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035234,1769771440285,"fUST",-828.0,0.00015345,2,"2026-01-30T11:10:40.285",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035235,1769771440294,"fUST",-828.0,0.00015399,2,"2026-01-30T11:10:40.294",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035236,1769771440303,"fUST",-195.17727949,0.00015416,2,"2026-01-30T11:10:40.303",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035237,1769771440312,"fUST",-828.0,0.00015425,2,"2026-01-30T11:10:40.312",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035238,1769771440322,"fUST",-828.0,0.00015445,2,"2026-01-30T11:10:40.322",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035239,1769771440331,"fUST",-558.12704704,0.00015512,2,"2026-01-30T11:10:40.331",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035240,1769771440340,"fUST",-828.0,0.00015589,2,"2026-01-30T11:10:40.340",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035241,1769771440350,"fUST",-828.0,0.00015653,2,"2026-01-30T11:10:40.350",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035242,1769771440359,"fUST",-828.0,0.00015722,2,"2026-01-30T11:10:40.359",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035243,1769771440368,"fUST",-828.0,0.00015795,2,"2026-01-30T11:10:40.368",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035244,1769771440379,"fUST",-828.0,0.00015805,2,"2026-01-30T11:10:40.379",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035245,1769771440387,"fUST",-828.0,0.00015846,2,"2026-01-30T11:10:40.387",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035246,1769771440397,"fUST",-828.0,0.00015885,2,"2026-01-30T11:10:40.397",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035247,1769771440406,"fUST",-828.0,0.00015954,2,"2026-01-30T11:10:40.406",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035248,1769771440415,"fUST",-644.59668418,0.00016037,2,"2026-01-30T11:10:40.415",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035267,1769771443885,"fUST",-183.40331582,0.00016037,2,"2026-01-30T11:10:43.885",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035268,1769771443895,"fUST",-126.32668418,0.00016083,2,"2026-01-30T11:10:43.895",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035269,1769771443906,"fUST",-701.67331582,0.00016083,2,"2026-01-30T11:10:43.906",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035270,1769771443916,"fUST",-828.0,0.00016103,2,"2026-01-30T11:10:43.916",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035271,1769771443926,"fUST",-828.0,0.00016114,2,"2026-01-30T11:10:43.926",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035272,1769771443936,"fUST",-713.85369645,0.00016136,7,"2026-01-30T11:10:43.936",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035273,1769771443946,"fUST",-828.0,0.00016171,2,"2026-01-30T11:10:43.946",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035274,1769771443956,"fUST",-828.0,0.00016201,2,"2026-01-30T11:10:43.956",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035275,1769771443965,"fUST",-600.0,0.00016319,2,"2026-01-30T11:10:43.965",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035276,1769771443975,"fUST",-153.0,0.00016658,2,"2026-01-30T11:10:43.975",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035277,1769771443984,"fUST",-153.0,0.00016658,2,"2026-01-30T11:10:43.984",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035278,1769771443993,"fUST",-153.0,0.00016658,2,"2026-01-30T11:10:43.993",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035279,1769771444004,"fUST",-153.0,0.00016658,2,"2026-01-30T11:10:44.004",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035280,1769771444014,"fUST",-1372.178,0.00016666,2,"2026-01-30T11:10:44.014",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035281,1769771444023,"fUST",-2150.0,0.00016666,2,"2026-01-30T11:10:44.023",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035282,1769771444033,"fUST",-630.0,0.00016666,2,"2026-01-30T11:10:44.033",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035283,1769771444042,"fUST",-173.3364316,0.000168,2,"2026-01-30T11:10:44.042",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035284,1769771444052,"fUST",-991.23363554,0.00017207,2,"2026-01-30T11:10:44.052",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035285,1769771444062,"fUST",-150.305,0.00017353,2,"2026-01-30T11:10:44.062",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035286,1769771444071,"fUST",-150.289,0.00017353,2,"2026-01-30T11:10:44.071",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035287,1769771444081,"fUST",-150.205,0.00017353,2,"2026-01-30T11:10:44.081",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035288,1769771444090,"fUST",-232.924,0.00017353,2,"2026-01-30T11:10:44.090",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035289,1769771444100,"fUST",-245.177,0.00017353,2,"2026-01-30T11:10:44.100",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035290,1769771444108,"fUST",-262.104,0.00017353,2,"2026-01-30T11:10:44.108",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035291,1769771444117,"fUST",-197.46103731,0.00017353,2,"2026-01-30T11:10:44.117",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035292,1769771444129,"fUST",-70.66596269,0.00017353,2,"2026-01-30T11:10:44.129",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035293,1769771444139,"fUST",-224.95008484,0.00017416,2,"2026-01-30T11:10:44.139",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035294,1769771444147,"fUST",-312.80398383,0.0001747,2,"2026-01-30T11:10:44.147",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035295,1769771444162,"fUST",-1262.70776101,0.0001747,2,"2026-01-30T11:10:44.162",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035306,1769771445945,"fUST",-2916.02723933,0.0001747,2,"2026-01-30T11:10:45.945",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035307,1769771445957,"fUST",-690.80750882,0.0001747,2,"2026-01-30T11:10:45.957",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035308,1769771445968,"fUST",-14443.08524007,0.0001747,2,"2026-01-30T11:10:45.968",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035309,1769771445979,"fUST",-300.0,0.0001747,2,"2026-01-30T11:10:45.979",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035310,1769771446048,"fUST",-874.25259224,0.0001747,2,"2026-01-30T11:10:46.048",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035311,1769771446102,"fUST",-2769.49731269,0.0001747,2,"2026-01-30T11:10:46.102",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035327,1769771952741,"fUST",1157.0,8.98e-05,2,"2026-01-30T11:19:12.741",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035339,1769772375501,"fUST",500.0,0.00034724,120,"2026-01-30T11:26:15.501",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035340,1769772375733,"fUST",500.0,0.00034724,120,"2026-01-30T11:26:15.733",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035341,1769772375992,"fUST",500.0,0.00034724,120,"2026-01-30T11:26:15.992",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035342,1769772376370,"fUST",513.05058072,0.00034724,120,"2026-01-30T11:26:16.370",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035429,1769772637164,"fUST",-159.66642619,0.00012808,2,"2026-01-30T11:30:37.164",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035436,1769772637926,"fUST",-255.58,0.000131,2,"2026-01-30T11:30:37.926",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035437,1769772637939,"fUST",-196.94781884,0.00013273,2,"2026-01-30T11:30:37.939",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035438,1769772637950,"fUST",-500.0,0.00013273,2,"2026-01-30T11:30:37.950",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035439,1769772637960,"fUST",-500.0,0.00013273,2,"2026-01-30T11:30:37.960",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035440,1769772637969,"fUST",-500.0,0.00013273,2,"2026-01-30T11:30:37.969",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035441,1769772637981,"fUST",-1041.66666667,0.00013682,2,"2026-01-30T11:30:37.981",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035442,1769772637990,"fUST",-188.40638291,0.00014808,2,"2026-01-30T11:30:37.990",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035443,1769772637999,"fUST",-263.493783,0.00015043,2,"2026-01-30T11:30:37.999",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035444,1769772638009,"fUST",-168.0,0.0001524,2,"2026-01-30T11:30:38.009",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035445,1769772638018,"fUST",-154.74263963,0.00015399,2,"2026-01-30T11:30:38.018",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035446,1769772638030,"fUST",-145.25736037,0.00015399,2,"2026-01-30T11:30:38.030",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035447,1769772638039,"fUST",-2289.91711798,0.000154,2,"2026-01-30T11:30:38.039",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035448,1769772638050,"fUST",-4464.86730799,0.000154,2,"2026-01-30T11:30:38.050",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035892,1769772693632,"fUST",348.15554006,0.00034724,120,"2026-01-30T11:31:33.632",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035893,1769772702877,"fUST",525.50149982,0.00034724,120,"2026-01-30T11:31:42.877",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035900,1769772870265,"fUST",579.08348881,0.00034723,120,"2026-01-30T11:34:30.265",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035902,1769773035955,"fUST",4000.66740953,0.0003,120,"2026-01-30T11:37:15.955",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035903,1769773132894,"fUST",210.425745,0.00034725,120,"2026-01-30T11:38:52.894",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035904,1769773264305,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:04.305",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035905,1769773264521,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:04.521",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035906,1769773264808,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:04.808",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035907,1769773265041,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:05.041",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035908,1769773265300,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:05.300",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035909,1769773265542,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:05.542",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035910,1769773265758,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:05.758",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035911,1769773266019,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:06.019",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035912,1769773266237,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:06.237",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035913,1769773266465,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:06.465",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035914,1769773266723,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:06.723",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035915,1769773266980,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:06.980",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035916,1769773267237,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:07.237",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035917,1769773267493,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:07.493",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035918,1769773267740,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:07.740",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035919,1769773267980,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:07.980",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035920,1769773268237,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:08.237",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035921,1769773268480,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:08.480",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035922,1769773268808,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:08.808",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035923,1769773269048,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:09.048",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035924,1769773269280,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:09.280",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035925,1769773269626,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:09.626",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035926,1769773269740,"fUST",881.86,0.00034725,120,"2026-01-30T11:41:09.740",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404035927,1769773269980,"fUST",881.967843,0.00034725,120,"2026-01-30T11:41:09.980",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036008,1769773633124,"fUST",-155.89829853,0.0001538,2,"2026-01-30T11:47:13.124",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036009,1769773633144,"fUST",-642.0,0.00015383,2,"2026-01-30T11:47:13.144",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036010,1769773633164,"fUST",-1200.0,0.00015399,2,"2026-01-30T11:47:13.164",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036011,1769773633184,"fUST",-300.0,0.00015399,2,"2026-01-30T11:47:13.184",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036012,1769773633203,"fUST",-737.49630139,0.000154,2,"2026-01-30T11:47:13.203",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036017,1769773773347,"fUST",199.21865821,0.00034726,120,"2026-01-30T11:49:33.347",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036049,1769773832151,"fUST",-534.64380724,0.00015204,2,"2026-01-30T11:50:32.151",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036055,1769773832206,"fUST",-398.37482864,0.00015204,2,"2026-01-30T11:50:32.206",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036057,1769773832215,"fUST",-1041.66666667,0.00015355,2,"2026-01-30T11:50:32.215",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036059,1769773832225,"fUST",-155.78033256,0.00015382,2,"2026-01-30T11:50:32.225",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036061,1769773832234,"fUST",-300.0,0.00015399,2,"2026-01-30T11:50:32.234",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036063,1769773832243,"fUST",-4217.77629675,0.000154,2,"2026-01-30T11:50:32.243",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036081,1769773832392,"fUST",-8424.83107461,0.000154,2,"2026-01-30T11:50:32.392",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036082,1769773832403,"fUST",-1000.0,0.00015714,2,"2026-01-30T11:50:32.403",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036083,1769773832412,"fUST",-906.0,0.000159,2,"2026-01-30T11:50:32.412",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036084,1769773832421,"fUST",-403.15017259,0.00016431,2,"2026-01-30T11:50:32.421",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036085,1769773832433,"fUST",-96.84982741,0.00016431,2,"2026-01-30T11:50:32.433",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036086,1769773832442,"fUST",-505.97701634,0.00016431,2,"2026-01-30T11:50:32.442",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036087,1769773832451,"fUST",-276.20315625,0.00016431,2,"2026-01-30T11:50:32.451",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036088,1769773832463,"fUST",-223.79684375,0.00016431,2,"2026-01-30T11:50:32.463",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036089,1769773832474,"fUST",-495.06600255,0.00016431,2,"2026-01-30T11:50:32.474",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036101,1769773838221,"fUST",-4.93399745,0.00016431,2,"2026-01-30T11:50:38.221",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036102,1769773838231,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.231",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036103,1769773838240,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.240",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036104,1769773838250,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.250",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036105,1769773838259,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.259",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036106,1769773838268,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.268",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036107,1769773838278,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.278",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036108,1769773838287,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.287",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036109,1769773838297,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.297",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036110,1769773838310,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.310",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036111,1769773838319,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.319",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036112,1769773838328,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.328",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036113,1769773838338,"fUST",-320.57303628,0.00016431,2,"2026-01-30T11:50:38.338",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036114,1769773838350,"fUST",-179.42696372,0.00016431,2,"2026-01-30T11:50:38.350",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036115,1769773838359,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.359",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036116,1769773838369,"fUST",-162.14634694,0.00016431,2,"2026-01-30T11:50:38.369",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036117,1769773838379,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.379",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036118,1769773838389,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.389",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036119,1769773838398,"fUST",-319.78250011,0.00016431,2,"2026-01-30T11:50:38.398",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036120,1769773838408,"fUST",-455.94018725,0.00016431,2,"2026-01-30T11:50:38.408",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036121,1769773838419,"fUST",-44.05981275,0.00016431,2,"2026-01-30T11:50:38.419",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036122,1769773838429,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.429",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036123,1769773838439,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.439",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036124,1769773838448,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.448",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036125,1769773838458,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.458",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036126,1769773838468,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.468",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036127,1769773838478,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.478",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036128,1769773838489,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.489",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036129,1769773838499,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.499",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036130,1769773838509,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.509",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036131,1769773838519,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.519",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036132,1769773838529,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.529",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036133,1769773838539,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:38.539",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036134,1769773838548,"fUST",-272.51844467,0.00016431,2,"2026-01-30T11:50:38.548",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036141,1769773840427,"fUST",-227.48155533,0.00016431,2,"2026-01-30T11:50:40.427",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036142,1769773840438,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.438",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036143,1769773840447,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.447",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036144,1769773840457,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.457",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036145,1769773840466,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.466",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036146,1769773840475,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.475",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036147,1769773840484,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.484",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036148,1769773840494,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.494",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036149,1769773840503,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.503",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036150,1769773840512,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.512",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036151,1769773840521,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.521",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036152,1769773840530,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.530",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036153,1769773840539,"fUST",-302.26486696,0.00016431,2,"2026-01-30T11:50:40.539",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036154,1769773840548,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.548",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036155,1769773840558,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.558",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036157,1769773840567,"fUST",-500.0,0.00016431,2,"2026-01-30T11:50:40.567",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036159,1769773840575,"fUST",-422.47387411,0.00016431,2,"2026-01-30T11:50:40.575",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036161,1769773840585,"fUST",-630.0,0.00016436,2,"2026-01-30T11:50:40.585",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036162,1769773840594,"fUST",-2150.0,0.00016436,2,"2026-01-30T11:50:40.594",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036164,1769773840603,"fUST",-1369.0,0.00016436,2,"2026-01-30T11:50:40.603",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036166,1769773840612,"fUST",-346.6728634,0.00016556,2,"2026-01-30T11:50:40.612",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036168,1769773840621,"fUST",-381.88566795,0.00016658,2,"2026-01-30T11:50:40.621",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036170,1769773840630,"fUST",-509.418771,0.000169,2,"2026-01-30T11:50:40.630",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036319,1769773844456,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:44.456",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036320,1769773844465,"fUST",-177.26040614,0.00016758,2,"2026-01-30T11:50:44.465",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036321,1769773845140,"fUST",-122.73959386,0.00016758,2,"2026-01-30T11:50:45.140",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036322,1769773845150,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.150",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036323,1769773845160,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.160",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036324,1769773845170,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.170",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036325,1769773845179,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.179",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036326,1769773845189,"fUST",-22.44716885,0.00016758,2,"2026-01-30T11:50:45.189",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036328,1769773845200,"fUST",-277.55283115,0.00016758,2,"2026-01-30T11:50:45.200",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036329,1769773845209,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.209",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036330,1769773845219,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:45.219",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036331,1769773845228,"fUST",-11.971229,0.000169,2,"2026-01-30T11:50:45.228",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036333,1769773845237,"fUST",-998.04740673,0.00017121,2,"2026-01-30T11:50:45.237",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036335,1769773845246,"fUST",-183.82079243,0.00017382,2,"2026-01-30T11:50:45.246",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036336,1769773845256,"fUST",-5263.00412606,0.00017459,2,"2026-01-30T11:50:45.256",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036346,1769773846405,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:46.405",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036347,1769773846414,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:46.414",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036348,1769773846425,"fUST",-300.0,0.00016758,2,"2026-01-30T11:50:46.425",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036349,1769773846434,"fUST",-419.9312044,0.00016961,2,"2026-01-30T11:50:46.434",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036350,1769773846444,"fUST",-1596.10099338,0.00017459,2,"2026-01-30T11:50:46.444",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036382,1769774501383,"fUST",536.0,0.0003,120,"2026-01-30T12:01:41.383",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036406,1769774636352,"fUST",1000.0,0.0001,13,"2026-01-30T12:03:56.352",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036407,1769774636376,"fUST",1000.0,0.0001,13,"2026-01-30T12:03:56.376",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036408,1769774636399,"fUST",397.18421475,0.0001,13,"2026-01-30T12:03:56.399",0.00034675,82.05,0.8167986344048993,707499437.2048235]
[404036425,1769774826133,"fUST",-979.6721443,9.752e-05,2,"2026-01-30T12:07:06.133",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036426,1769774826156,"fUST",-275.3169375,9.851e-05,2,"2026-01-30T12:07:06.156",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036427,1769774826180,"fUST",-166.59044946,9.95e-05,2,"2026-01-30T12:07:06.180",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036428,1769774826204,"fUST",-3.3799251,0.0001,2,"2026-01-30T12:07:06.204",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036458,1769775036985,"fUST",-154.6700749,0.0001,2,"2026-01-30T12:10:36.985",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036459,1769775037004,"fUST",-163.25864047,0.000109,2,"2026-01-30T12:10:37.004",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036460,1769775037015,"fUST",-158.05,0.000118,2,"2026-01-30T12:10:37.015",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036461,1769775037024,"fUST",-511.19171072,0.00012057,2,"2026-01-30T12:10:37.024",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036462,1769775037034,"fUST",-5158.34218683,0.00012774,2,"2026-01-30T12:10:37.034",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036463,1769775037045,"fUST",-192.64519576,0.000129,2,"2026-01-30T12:10:37.045",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036464,1769775037055,"fUST",-378.71014232,0.00013213,2,"2026-01-30T12:10:37.055",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036465,1769775037065,"fUST",-300.0,0.00013271,2,"2026-01-30T12:10:37.065",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036466,1769775037075,"fUST",-178.51822719,0.00013273,2,"2026-01-30T12:10:37.075",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036467,1769775037087,"fUST",-526.15004826,0.00013273,2,"2026-01-30T12:10:37.087",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036468,1769775037097,"fUST",-158.05,0.000137,2,"2026-01-30T12:10:37.097",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036469,1769775037107,"fUST",-6465.22790137,0.000137,2,"2026-01-30T12:10:37.107",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036470,1769775037120,"fUST",-1781.20518151,0.000137,2,"2026-01-30T12:10:37.120",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036559,1769775156489,"fUST",1096.0,0.0003,120,"2026-01-30T12:12:36.489",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036601,1769775626704,"fUST",1000.0,0.0001,14,"2026-01-30T12:20:26.704",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036602,1769775626730,"fUST",602.81578525,0.0001,14,"2026-01-30T12:20:26.730",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036603,1769775626753,"fUST",492.40331363,0.0001,14,"2026-01-30T12:20:26.753",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036604,1769775635051,"fUST",507.59668637,0.0001,10,"2026-01-30T12:20:35.051",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036611,1769775874442,"fUST",6493.07897909,0.00034729,120,"2026-01-30T12:24:34.442",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036659,1769776232369,"fUST",-164.67,0.0001,2,"2026-01-30T12:30:32.369",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036661,1769776232379,"fUST",-560.0,0.0001,2,"2026-01-30T12:30:32.379",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036663,1769776232389,"fUST",-167.17723783,0.0001055,2,"2026-01-30T12:30:32.389",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036665,1769776232399,"fUST",-164.67,0.000122,2,"2026-01-30T12:30:32.399",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036667,1769776232408,"fUST",-197.26914064,0.0001255,2,"2026-01-30T12:30:32.408",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036669,1769776232418,"fUST",-207.95185693,0.00013327,2,"2026-01-30T12:30:32.418",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036671,1769776232427,"fUST",-1041.66666667,0.0001374,2,"2026-01-30T12:30:32.427",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036673,1769776232437,"fUST",-164.67,0.000145,2,"2026-01-30T12:30:32.437",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036675,1769776232447,"fUST",-227.36104345,0.0001455,2,"2026-01-30T12:30:32.447",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036677,1769776232457,"fUST",-382.5284904,0.00014955,2,"2026-01-30T12:30:32.457",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036679,1769776232466,"fUST",-2176.70208937,0.00014962,2,"2026-01-30T12:30:32.466",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036680,1769776232476,"fUST",-900.7769554,0.00015084,2,"2026-01-30T12:30:32.476",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036682,1769776232485,"fUST",-2679.77286078,0.00015084,2,"2026-01-30T12:30:32.485",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036684,1769776232494,"fUST",-160.78,0.000152,2,"2026-01-30T12:30:32.494",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036685,1769776232503,"fUST",-395.240675,0.00015415,2,"2026-01-30T12:30:32.503",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036687,1769776232512,"fUST",-158.05,0.000155,2,"2026-01-30T12:30:32.512",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036688,1769776232522,"fUST",-300.0,0.00016359,2,"2026-01-30T12:30:32.522",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036690,1769776232531,"fUST",-1008.4947996,0.0001636,2,"2026-01-30T12:30:32.531",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036691,1769776232540,"fUST",-648.23216132,0.000164,2,"2026-01-30T12:30:32.540",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036693,1769776232552,"fUST",-131.76783868,0.000164,2,"2026-01-30T12:30:32.552",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036695,1769776232561,"fUST",-393.29973406,0.00016433,2,"2026-01-30T12:30:32.561",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036696,1769776232580,"fUST",-238.09226594,0.00016433,2,"2026-01-30T12:30:32.580",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036697,1769776232593,"fUST",-1154.57341707,0.00016433,2,"2026-01-30T12:30:32.593",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036698,1769776232605,"fUST",-214.42658293,0.00016433,2,"2026-01-30T12:30:32.605",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036699,1769776232615,"fUST",-2154.305,0.00016433,2,"2026-01-30T12:30:32.615",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036700,1769776232624,"fUST",-536.76,0.00016433,2,"2026-01-30T12:30:32.624",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036701,1769776232633,"fUST",-180.621,0.00016433,2,"2026-01-30T12:30:32.633",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036702,1769776232643,"fUST",-418.0,0.00016433,2,"2026-01-30T12:30:32.643",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036703,1769776232652,"fUST",-151.697065,0.00016433,2,"2026-01-30T12:30:32.652",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036704,1769776232662,"fUST",-154.379739,0.00016433,2,"2026-01-30T12:30:32.662",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036705,1769776232671,"fUST",-257.45294626,0.0001655,2,"2026-01-30T12:30:32.671",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036706,1769776232681,"fUST",-187.78006525,0.00016589,2,"2026-01-30T12:30:32.681",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036707,1769776232690,"fUST",-194.72792766,0.00016589,2,"2026-01-30T12:30:32.690",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036708,1769776232700,"fUST",-201.93286099,0.00016589,2,"2026-01-30T12:30:32.700",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036709,1769776232709,"fUST",-209.40437684,0.00016589,2,"2026-01-30T12:30:32.709",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036710,1769776232718,"fUST",-217.15233878,0.00016589,2,"2026-01-30T12:30:32.718",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036711,1769776232727,"fUST",-225.18697532,0.00016589,2,"2026-01-30T12:30:32.727",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036712,1769776232737,"fUST",-233.51889341,0.00016589,2,"2026-01-30T12:30:32.737",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036713,1769776232746,"fUST",-242.15909246,0.00016589,2,"2026-01-30T12:30:32.746",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036714,1769776232755,"fUST",-304.20231426,0.00016589,2,"2026-01-30T12:30:32.755",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036715,1769776232765,"fUST",-151.0,0.00016632,2,"2026-01-30T12:30:32.765",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036716,1769776232774,"fUST",-150.0,0.00016642,2,"2026-01-30T12:30:32.774",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036717,1769776232783,"fUST",-150.0,0.00016642,2,"2026-01-30T12:30:32.783",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036718,1769776232792,"fUST",-419.9312044,0.00016758,2,"2026-01-30T12:30:32.792",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036719,1769776232801,"fUST",-900.7769554,0.00016903,2,"2026-01-30T12:30:32.801",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036720,1769776232811,"fUST",-151.0,0.00016963,2,"2026-01-30T12:30:32.811",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036721,1769776232820,"fUST",-665.36493782,0.00017121,2,"2026-01-30T12:30:32.820",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036722,1769776232993,"fUST",-451.34,0.00017121,2,"2026-01-30T12:30:32.993",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036723,1769776233007,"fUST",-244.8933766,0.0001729,2,"2026-01-30T12:30:33.007",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036724,1769776233020,"fUST",-158.05,0.000173,2,"2026-01-30T12:30:33.020",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036725,1769776233030,"fUST",-1341.72045197,0.00017379,2,"2026-01-30T12:30:33.030",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036726,1769776233039,"fUST",-424.42027779,0.00017469,2,"2026-01-30T12:30:33.039",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036727,1769776233048,"fUST",-264.69766763,0.00017469,2,"2026-01-30T12:30:33.048",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036728,1769776233058,"fUST",-500.0,0.00017469,2,"2026-01-30T12:30:33.058",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036729,1769776233068,"fUST",-500.0,0.00017469,2,"2026-01-30T12:30:33.068",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036730,1769776233077,"fUST",-82.45738147,0.00017469,2,"2026-01-30T12:30:33.077",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036731,1769776233089,"fUST",-417.54261853,0.00017469,2,"2026-01-30T12:30:33.089",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036732,1769776233100,"fUST",-147.24133333,0.00017469,2,"2026-01-30T12:30:33.100",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036735,1769776238447,"fUST",-481.88603855,0.00017469,2,"2026-01-30T12:30:38.447",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036736,1769776238456,"fUST",-500.0,0.00017469,2,"2026-01-30T12:30:38.456",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036737,1769776238466,"fUST",-500.0,0.00017469,2,"2026-01-30T12:30:38.466",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036738,1769776238475,"fUST",-229.38673405,0.00017469,2,"2026-01-30T12:30:38.475",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036739,1769776238484,"fUST",-151.30445,0.00017469,2,"2026-01-30T12:30:38.484",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036740,1769776238492,"fUST",-24532.11707122,0.0001747,2,"2026-01-30T12:30:38.492",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036741,1769776238501,"fUST",-378.8694395,0.00017479,2,"2026-01-30T12:30:38.501",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036742,1769776238510,"fUST",-161.53462202,0.00017768,2,"2026-01-30T12:30:38.510",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036743,1769776238519,"fUST",-600.0,0.00017808,2,"2026-01-30T12:30:38.519",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036744,1769776238528,"fUST",-287.0,0.00017879,2,"2026-01-30T12:30:38.528",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036745,1769776238537,"fUST",-232.16379145,0.00018369,2,"2026-01-30T12:30:38.537",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036746,1769776238546,"fUST",-378.4083536,0.00018438,2,"2026-01-30T12:30:38.546",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036747,1769776238555,"fUST",-378.8694395,0.00018466,2,"2026-01-30T12:30:38.555",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036748,1769776238563,"fUST",-378.8694395,0.00018466,2,"2026-01-30T12:30:38.563",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036749,1769776238572,"fUST",-378.8694395,0.00018466,2,"2026-01-30T12:30:38.572",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036750,1769776238581,"fUST",-378.8694395,0.00018466,2,"2026-01-30T12:30:38.581",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036751,1769776238590,"fUST",-177.60864713,0.0001855,2,"2026-01-30T12:30:38.590",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036782,1769776246662,"fUST",-378.8694395,0.00017479,2,"2026-01-30T12:30:46.662",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036783,1769776246674,"fUST",-109.93620194,0.0001855,2,"2026-01-30T12:30:46.674",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036784,1769776246685,"fUST",-900.7769554,0.00018722,2,"2026-01-30T12:30:46.685",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036785,1769776246694,"fUST",-158.05,0.000192,2,"2026-01-30T12:30:46.694",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036786,1769776246703,"fUST",-630.0,0.00019433,2,"2026-01-30T12:30:46.703",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036787,1769776246712,"fUST",-1369.0,0.00019433,2,"2026-01-30T12:30:46.712",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036788,1769776246721,"fUST",-2150.0,0.00019433,2,"2026-01-30T12:30:46.721",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036789,1769776246730,"fUST",-179.0,0.00019433,2,"2026-01-30T12:30:46.730",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036790,1769776246739,"fUST",-418.0,0.00019433,2,"2026-01-30T12:30:46.739",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036791,1769776246749,"fUST",-720.0,0.00019588,2,"2026-01-30T12:30:46.749",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036792,1769776246758,"fUST",-212.5826696,0.00019843,2,"2026-01-30T12:30:46.758",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404036945,1769777020968,"fUST",4385.30293231,0.0003473,120,"2026-01-30T12:43:40.968",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039419,1769777244135,"fUST",-164.67,0.0001,2,"2026-01-30T12:47:24.135",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039420,1769777244158,"fUST",-560.0,0.0001,2,"2026-01-30T12:47:24.158",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039421,1769777244181,"fUST",-150.0,0.0001085,2,"2026-01-30T12:47:24.181",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039423,1769777244204,"fUST",-177.0,0.0001285,2,"2026-01-30T12:47:24.204",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039424,1769777244227,"fUST",-164.67,0.000134,2,"2026-01-30T12:47:24.227",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039426,1769777244248,"fUST",-204.0,0.0001485,2,"2026-01-30T12:47:24.248",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039427,1769777244270,"fUST",-1041.66666667,0.00015987,2,"2026-01-30T12:47:24.270",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404039429,1769777244291,"fUST",-412.34441889,0.00016033,2,"2026-01-30T12:47:24.291",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042700,1769777431597,"fUST",-825.0,0.00015933,2,"2026-01-30T12:50:31.597",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042701,1769777431608,"fUST",-535.23264451,0.00015933,2,"2026-01-30T12:50:31.608",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042702,1769777431654,"fUST",-12188.99085826,0.00015933,2,"2026-01-30T12:50:31.654",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042703,1769777431712,"fUST",-914.98005166,0.00015933,2,"2026-01-30T12:50:31.712",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042704,1769777431723,"fUST",-311.559,0.00015933,2,"2026-01-30T12:50:31.723",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042706,1769777437731,"fUST",-861.4296,0.00015933,2,"2026-01-30T12:50:37.731",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042707,1769777437743,"fUST",-4451.70526538,0.00015933,2,"2026-01-30T12:50:37.743",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042708,1769777437758,"fUST",-6682.22560247,0.00015933,2,"2026-01-30T12:50:37.758",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042709,1769777437771,"fUST",-6467.32375413,0.00015933,2,"2026-01-30T12:50:37.771",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042710,1769777437782,"fUST",-1888.3931287,0.00015933,2,"2026-01-30T12:50:37.782",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042711,1769777437794,"fUST",-6382.20423893,0.00015933,2,"2026-01-30T12:50:37.794",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042712,1769777437805,"fUST",-3259.11737104,0.00015933,2,"2026-01-30T12:50:37.805",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042713,1769777437819,"fUST",-20333.49665064,0.00015933,2,"2026-01-30T12:50:37.819",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042714,1769777437828,"fUST",-225.30608909,0.00016033,2,"2026-01-30T12:50:37.828",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042715,1769777437840,"fUST",-74.69391091,0.00016033,2,"2026-01-30T12:50:37.840",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042716,1769777437849,"fUST",-888.0,0.00016033,2,"2026-01-30T12:50:37.849",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042717,1769777437859,"fUST",-653.0,0.00016033,2,"2026-01-30T12:50:37.859",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042718,1769777437868,"fUST",-418.0,0.00016034,2,"2026-01-30T12:50:37.868",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042719,1769777437877,"fUST",-179.0,0.00016034,2,"2026-01-30T12:50:37.877",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042720,1769777437887,"fUST",-630.0,0.00016034,2,"2026-01-30T12:50:37.887",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042721,1769777437896,"fUST",-2150.0,0.00016034,2,"2026-01-30T12:50:37.896",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042722,1769777437906,"fUST",-164.67,0.000167,2,"2026-01-30T12:50:37.906",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042723,1769777437915,"fUST",-231.0,0.0001685,2,"2026-01-30T12:50:37.915",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042724,1769777437924,"fUST",-225.1942388,0.00017751,2,"2026-01-30T12:50:37.924",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042725,1769777437933,"fUST",-258.0,0.0001885,2,"2026-01-30T12:50:37.933",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042726,1769777437942,"fUST",-418.0,0.00019034,2,"2026-01-30T12:50:37.942",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042727,1769777437951,"fUST",-179.0,0.00019034,2,"2026-01-30T12:50:37.951",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042728,1769777437961,"fUST",-372.47332214,0.00019446,2,"2026-01-30T12:50:37.961",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042739,1769777444592,"fUST",-71.10330308,0.00019446,2,"2026-01-30T12:50:44.592",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042740,1769777444601,"fUST",-160.0,0.00019669,2,"2026-01-30T12:50:44.601",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404042741,1769777444610,"fUST",-330.10068929,0.00019763,2,"2026-01-30T12:50:44.610",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404043470,1769777610380,"fUST",-5000000.0,0.0003473,20,"2026-01-30T12:53:30.380",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404043861,1769777626396,"fUST",-5000000.0,0.00034727,20,"2026-01-30T12:53:46.396",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045597,1769777710350,"fUST",151.0,0.00034727,120,"2026-01-30T12:55:10.350",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045600,1769777710531,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:10.531",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045603,1769777710633,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:10.633",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045610,1769777710972,"fUST",151.0,0.00034727,120,"2026-01-30T12:55:10.972",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045623,1769777711606,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:11.606",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045632,1769777712052,"fUST",414.0,0.00034727,120,"2026-01-30T12:55:12.052",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045638,1769777712341,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:12.341",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045652,1769777713053,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:13.053",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045657,1769777713278,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:13.278",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045660,1769777713355,"fUST",202.31296835,0.00034727,120,"2026-01-30T12:55:13.355",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045665,1769777713580,"fUST",2000.0,0.00034727,120,"2026-01-30T12:55:13.580",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045674,1769777714007,"fUST",461.67526834,0.00034727,120,"2026-01-30T12:55:14.007",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045690,1769777714979,"fUST",250.0,0.00034727,120,"2026-01-30T12:55:14.979",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045700,1769777715466,"fUST",2000.0,0.00034727,120,"2026-01-30T12:55:15.466",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045703,1769777715599,"fUST",2000.0,0.00034727,120,"2026-01-30T12:55:15.599",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045727,1769777716876,"fUST",2000.0,0.00034727,120,"2026-01-30T12:55:16.876",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045729,1769777716950,"fUST",500.0,0.00034727,120,"2026-01-30T12:55:16.950",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045740,1769777717474,"fUST",2230.315306,0.00034727,120,"2026-01-30T12:55:17.474",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045771,1769777719110,"fUST",1146.97333925,0.0003013,120,"2026-01-30T12:55:19.110",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045776,1769777719324,"fUST",2000.0,0.00034727,120,"2026-01-30T12:55:19.324",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045777,1769777719566,"fUST",151.0,0.00034727,120,"2026-01-30T12:55:19.566",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045849,1769777723483,"fUST",151.0,0.00034727,120,"2026-01-30T12:55:23.483",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045881,1769777725368,"fUST",168.3888056,0.00034727,120,"2026-01-30T12:55:25.368",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404045888,1769777725684,"fUST",599.60298507,0.00034727,120,"2026-01-30T12:55:25.684",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050559,1769778010193,"fUST",250.0,0.00034728,120,"2026-01-30T13:00:10.193",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050567,1769778010645,"fUST",250.0,0.00034728,120,"2026-01-30T13:00:10.645",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050570,1769778010817,"fUST",250.0,0.00034728,120,"2026-01-30T13:00:10.817",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050580,1769778011374,"fUST",250.0,0.00034728,120,"2026-01-30T13:00:11.374",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050603,1769778013003,"fUST",151.0,0.00034728,120,"2026-01-30T13:00:13.003",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050649,1769778015968,"fUST",250.0,0.00034728,120,"2026-01-30T13:00:15.968",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050673,1769778017521,"fUST",2000.0,0.00034728,120,"2026-01-30T13:00:17.521",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050684,1769778018343,"fUST",151.0,0.00034728,120,"2026-01-30T13:00:18.343",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050695,1769778018950,"fUST",151.0,0.00034728,120,"2026-01-30T13:00:18.950",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050703,1769778019450,"fUST",2000.0,0.00034728,120,"2026-01-30T13:00:19.450",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050736,1769778021416,"fUST",414.0,0.00034728,120,"2026-01-30T13:00:21.416",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050751,1769778022364,"fUST",2000.0,0.00034728,120,"2026-01-30T13:00:22.364",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050775,1769778024125,"fUST",2230.315306,0.00034728,120,"2026-01-30T13:00:24.125",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050871,1769778030535,"fUST",500.0,0.00034728,120,"2026-01-30T13:00:30.535",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404050883,1769778031173,"fUST",500.0,0.00034728,120,"2026-01-30T13:00:31.173",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051703,1769778269687,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:29.687",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051704,1769778269765,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:29.765",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051705,1769778269842,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:29.842",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051706,1769778269919,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:29.919",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051707,1769778269997,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:29.997",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051708,1769778270075,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.075",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051709,1769778270155,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.155",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051710,1769778270230,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.230",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051711,1769778270301,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.301",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051712,1769778270373,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.373",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051713,1769778270445,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.445",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051714,1769778270518,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.518",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051715,1769778270588,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.588",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051716,1769778270667,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.667",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051717,1769778270743,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.743",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051718,1769778270812,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.812",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051719,1769778270881,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:30.881",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051720,1769778270952,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:30.952",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051721,1769778271023,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.023",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051722,1769778271090,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.090",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051723,1769778271162,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.162",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051724,1769778271238,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.238",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051725,1769778271309,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.309",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051726,1769778271379,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.379",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051727,1769778271451,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.451",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051728,1769778271525,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.525",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051729,1769778271604,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.604",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051730,1769778271684,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.684",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051731,1769778271765,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.765",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051732,1769778271841,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.841",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051733,1769778271913,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:31.913",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051734,1769778271982,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:31.982",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051735,1769778272048,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:32.048",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051736,1769778272120,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.120",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051737,1769778272190,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:32.190",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051738,1769778272259,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.259",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051739,1769778272331,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:32.331",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051740,1769778272403,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.403",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051741,1769778272475,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:32.475",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051742,1769778272545,"fUST",-902.36,0.00034728,30,"2026-01-30T13:04:32.545",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051743,1769778272619,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.619",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051744,1769778272703,"fUST",-902.43431607,0.00034728,30,"2026-01-30T13:04:32.703",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051745,1769778272790,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.790",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051746,1769778272869,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.869",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051747,1769778272937,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:32.937",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051748,1769778273002,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:33.002",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051749,1769778273069,"fUST",-510.83,0.00034728,30,"2026-01-30T13:04:33.069",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051750,1769778273136,"fUST",-510.87355607,0.00034728,30,"2026-01-30T13:04:33.136",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051751,1769778273208,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.208",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051752,1769778273281,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.281",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051753,1769778273356,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.356",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051754,1769778273434,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.434",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051755,1769778273510,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.510",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051756,1769778273587,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.587",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051757,1769778273665,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.665",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051758,1769778273741,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.741",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051759,1769778273813,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.813",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051760,1769778273886,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.886",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051761,1769778273960,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:33.960",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051762,1769778274035,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:34.035",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051763,1769778274114,"fUST",-500.0,0.00034728,31,"2026-01-30T13:04:34.114",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051764,1769778274191,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.191",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051765,1769778274268,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.268",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051766,1769778274341,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.341",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051767,1769778274421,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.421",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051768,1769778274502,"fUST",-515.366398,0.00034728,30,"2026-01-30T13:04:34.502",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051769,1769778274582,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.582",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051770,1769778274767,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.767",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051771,1769778274848,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.848",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051772,1769778274931,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:34.931",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051773,1769778275013,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:35.013",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051774,1769778275092,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:35.092",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051775,1769778275172,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:35.172",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051776,1769778275252,"fUST",-334.32866308,0.00034728,30,"2026-01-30T13:04:35.252",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051777,1769778275338,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.338",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051778,1769778275426,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.426",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051779,1769778275515,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.515",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051780,1769778275606,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.606",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051781,1769778275694,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.694",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051782,1769778275781,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.781",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051783,1769778275858,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.858",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051784,1769778275935,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:35.935",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051785,1769778276010,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:36.010",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051786,1769778276078,"fUST",-572.44761677,0.00034728,60,"2026-01-30T13:04:36.078",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051787,1769778276149,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.149",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051788,1769778276226,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.226",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051789,1769778276305,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.305",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051790,1769778276382,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.382",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051791,1769778276458,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.458",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051792,1769778276536,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.536",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051793,1769778276615,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:36.615",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051794,1769778276695,"fUST",-519.25377369,0.00034728,30,"2026-01-30T13:04:36.695",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051795,1769778276772,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:36.772",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051796,1769778276850,"fUST",-452.74610098,0.00034728,30,"2026-01-30T13:04:36.850",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051797,1769778276930,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:36.930",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051798,1769778277012,"fUST",-202.40776996,0.00034728,60,"2026-01-30T13:04:37.012",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051799,1769778277099,"fUST",-500.64736132,0.00034728,30,"2026-01-30T13:04:37.099",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051800,1769778277177,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:37.177",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051801,1769778277253,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:37.253",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051802,1769778277330,"fUST",-500.0,0.00034728,60,"2026-01-30T13:04:37.330",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051803,1769778277407,"fUST",-526.72866427,0.00034728,60,"2026-01-30T13:04:37.407",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051804,1769778277485,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:37.485",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051805,1769778277559,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:37.559",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051806,1769778277634,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:37.634",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051807,1769778277710,"fUST",-429.64196549,0.00034728,30,"2026-01-30T13:04:37.710",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051808,1769778277779,"fUST",-850.10329035,0.00034728,30,"2026-01-30T13:04:37.779",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051809,1769778277847,"fUST",-1048.38102093,0.00034728,30,"2026-01-30T13:04:37.847",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051810,1769778277919,"fUST",-578.1187383,0.00034728,60,"2026-01-30T13:04:37.919",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051811,1769778277990,"fUST",-216.26267215,0.00034728,30,"2026-01-30T13:04:37.990",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051812,1769778278063,"fUST",-238.00813153,0.00034728,30,"2026-01-30T13:04:38.063",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051813,1769778278140,"fUST",-453.27078818,0.00034728,60,"2026-01-30T13:04:38.140",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051814,1769778278213,"fUST",-349.5816199,0.00034728,30,"2026-01-30T13:04:38.213",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051815,1769778278285,"fUST",-435.9651528,0.00034728,33,"2026-01-30T13:04:38.285",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051816,1769778278354,"fUST",-369.63086862,0.00034728,31,"2026-01-30T13:04:38.354",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051817,1769778278423,"fUST",-952.10514754,0.00034728,30,"2026-01-30T13:04:38.423",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051818,1769778278496,"fUST",-607.14573881,0.00034728,30,"2026-01-30T13:04:38.496",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051819,1769778278573,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:38.573",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051820,1769778278650,"fUST",-151.0,0.00034728,60,"2026-01-30T13:04:38.650",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051821,1769778278736,"fUST",-426.26,0.00034728,86,"2026-01-30T13:04:38.736",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051822,1769778278812,"fUST",-573.86,0.00034728,86,"2026-01-30T13:04:38.812",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051823,1769778278890,"fUST",-155.58319184,0.00034728,30,"2026-01-30T13:04:38.890",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051824,1769778278964,"fUST",-23666.0,0.00034728,30,"2026-01-30T13:04:38.964",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051825,1769778279036,"fUST",-959.11453913,0.00034728,30,"2026-01-30T13:04:39.036",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051826,1769778279109,"fUST",-17600.69061323,0.00034728,60,"2026-01-30T13:04:39.109",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051827,1769778279184,"fUST",-7000.0,0.00034728,60,"2026-01-30T13:04:39.184",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051828,1769778279259,"fUST",-3606.0,0.00034728,30,"2026-01-30T13:04:39.259",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051829,1769778279332,"fUST",-4000.0,0.00034728,30,"2026-01-30T13:04:39.332",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051830,1769778279402,"fUST",-4000.0,0.00034728,60,"2026-01-30T13:04:39.402",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051831,1769778279470,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.470",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051832,1769778279535,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.535",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051833,1769778279599,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.599",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051834,1769778279670,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.670",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051835,1769778279737,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.737",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051836,1769778279804,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.804",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051837,1769778279865,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.865",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051838,1769778279928,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.928",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051839,1769778279993,"fUST",-500.0,0.00034728,30,"2026-01-30T13:04:39.993",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051840,1769778280056,"fUST",-502.32718381,0.00034728,30,"2026-01-30T13:04:40.056",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051841,1769778280118,"fUST",-3830.453985,0.00034728,60,"2026-01-30T13:04:40.118",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051842,1769778280183,"fUST",-50475.24775689,0.00034728,31,"2026-01-30T13:04:40.183",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051843,1769778280251,"fUST",-5500.96770091,0.00034728,30,"2026-01-30T13:04:40.251",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051844,1769778280318,"fUST",-12292.58406419,0.00034728,31,"2026-01-30T13:04:40.318",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051845,1769778280391,"fUST",-500000.00000099,0.00034728,90,"2026-01-30T13:04:40.391",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051846,1769778280461,"fUST",-231.20499876,0.00034728,30,"2026-01-30T13:04:40.461",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051847,1769778280533,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:40.533",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051848,1769778280607,"fUST",-2000.0,0.00034728,38,"2026-01-30T13:04:40.607",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051849,1769778280682,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:40.682",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051850,1769778280755,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:40.755",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051851,1769778280829,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:40.829",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051852,1769778280903,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:40.903",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051853,1769778280977,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:40.977",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051854,1769778281053,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.053",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051855,1769778281127,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.127",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051856,1769778281195,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.195",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051857,1769778281261,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.261",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051858,1769778281325,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.325",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051859,1769778281384,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.384",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051860,1769778281441,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.441",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051861,1769778281500,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.500",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051862,1769778281571,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.571",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051863,1769778281648,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.648",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051864,1769778281728,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.728",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051865,1769778281909,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.909",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051866,1769778281984,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:41.984",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051867,1769778282053,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:42.053",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051868,1769778282120,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:42.120",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051869,1769778282188,"fUST",-759.248858,0.00034728,31,"2026-01-30T13:04:42.188",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051870,1769778282256,"fUST",-759.248851,0.00034728,31,"2026-01-30T13:04:42.256",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051871,1769778282328,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:42.328",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051872,1769778282406,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:42.406",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051873,1769778282481,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:42.481",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051874,1769778282564,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:42.564",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051875,1769778282643,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:42.643",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051876,1769778282720,"fUST",-215.676601,0.00034728,31,"2026-01-30T13:04:42.720",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051877,1769778282791,"fUST",-250.0,0.00034728,30,"2026-01-30T13:04:42.791",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051878,1769778282866,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:42.866",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051879,1769778282939,"fUST",-250.0,0.00034728,30,"2026-01-30T13:04:42.939",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051880,1769778283014,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.014",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051881,1769778283088,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:43.088",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051882,1769778283162,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:43.162",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051883,1769778283233,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.233",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051884,1769778283303,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.303",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051885,1769778283372,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:43.372",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051886,1769778283441,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:43.441",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051887,1769778283507,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.507",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051888,1769778283576,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:43.576",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051889,1769778283651,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.651",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051890,1769778283727,"fUST",-156.587,0.00034728,30,"2026-01-30T13:04:43.727",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051891,1769778283802,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:43.802",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051892,1769778283882,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:43.882",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051893,1769778283957,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:43.957",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051894,1769778284033,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.033",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051895,1769778284111,"fUST",-162.380719,0.00034728,38,"2026-01-30T13:04:44.111",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051896,1769778284187,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:44.187",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051897,1769778284263,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.263",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051898,1769778284334,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:44.334",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051899,1769778284405,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.405",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051900,1769778284476,"fUST",-162.380719,0.00034728,38,"2026-01-30T13:04:44.476",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051901,1769778284546,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.546",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051902,1769778284620,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:44.620",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051903,1769778284691,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.691",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051904,1769778284765,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:44.765",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051905,1769778284835,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.835",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051906,1769778284908,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:44.908",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051907,1769778284977,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:44.977",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051908,1769778285049,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:45.049",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051909,1769778285118,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.118",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051910,1769778285188,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:45.188",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051911,1769778285256,"fUST",-250.0,0.00034728,30,"2026-01-30T13:04:45.256",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051912,1769778285322,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.322",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051913,1769778285385,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.385",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051914,1769778285447,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:45.447",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051915,1769778285508,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:45.508",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051916,1769778285574,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.574",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051917,1769778285649,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:45.649",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051918,1769778285727,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.727",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051919,1769778285802,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:45.802",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051920,1769778285879,"fUST",-250.0,0.00034728,38,"2026-01-30T13:04:45.879",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051921,1769778285954,"fUST",-1021.484696,0.00034728,31,"2026-01-30T13:04:45.954",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051922,1769778286028,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:46.028",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051923,1769778286103,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:46.103",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051924,1769778286180,"fUST",-1021.484688,0.00034728,31,"2026-01-30T13:04:46.180",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051925,1769778286254,"fUST",-235.008282,0.00034728,31,"2026-01-30T13:04:46.254",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051926,1769778286328,"fUST",-2000.0,0.00034728,38,"2026-01-30T13:04:46.328",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051927,1769778286406,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:46.406",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051928,1769778286490,"fUST",-2000.0,0.00034728,30,"2026-01-30T13:04:46.490",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051929,1769778286572,"fUST",-429.318,0.00034728,30,"2026-01-30T13:04:46.572",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051930,1769778286657,"fUST",-445.202766,0.00034728,38,"2026-01-30T13:04:46.657",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051931,1769778286743,"fUST",-2074.0,0.00034728,30,"2026-01-30T13:04:46.743",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051932,1769778286828,"fUST",-445.202766,0.00034728,38,"2026-01-30T13:04:46.828",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051933,1769778286907,"fUST",-2150.738,0.00034728,38,"2026-01-30T13:04:46.907",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051934,1769778286983,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:46.983",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051935,1769778287056,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:47.056",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051936,1769778287131,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:47.131",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051937,1769778287208,"fUST",-245.550852,0.00034728,31,"2026-01-30T13:04:47.208",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051938,1769778287279,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.279",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051939,1769778287352,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.352",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051940,1769778287423,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.423",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051941,1769778287493,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.493",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051942,1769778287565,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.565",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051943,1769778287645,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.645",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051944,1769778287723,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.723",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051945,1769778287801,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.801",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051946,1769778287879,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.879",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051947,1769778287963,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:47.963",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051948,1769778288042,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.042",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051949,1769778288121,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.121",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051950,1769778288201,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.201",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051951,1769778288275,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.275",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051952,1769778288349,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.349",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051953,1769778288424,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.424",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051954,1769778288503,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.503",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051955,1769778288582,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.582",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051956,1769778288667,"fUST",-288.643111,0.00034728,31,"2026-01-30T13:04:48.667",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051957,1769778288748,"fUST",-288.64312,0.00034728,31,"2026-01-30T13:04:48.748",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051958,1769778288825,"fUST",-283.284371,0.00034728,40,"2026-01-30T13:04:48.825",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051959,1769778288905,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:48.905",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051960,1769778289086,"fUST",-261.846698,0.00034728,31,"2026-01-30T13:04:49.086",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051961,1769778289161,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.161",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051962,1769778289239,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.239",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051963,1769778289313,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.313",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051964,1769778289388,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.388",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051965,1769778289463,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.463",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051966,1769778289531,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.531",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051967,1769778289599,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:49.599",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051968,1769778289675,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.675",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051969,1769778289748,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:49.748",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051970,1769778289814,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.814",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051971,1769778289880,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:49.880",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051972,1769778289952,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:49.952",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051973,1769778290025,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.025",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051974,1769778290097,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.097",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051975,1769778290169,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.169",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051976,1769778290241,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.241",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051977,1769778290312,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.312",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051978,1769778290383,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.383",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051979,1769778290459,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.459",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051980,1769778290531,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.531",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051981,1769778290602,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.602",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051982,1769778290678,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.678",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051983,1769778290751,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.751",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051984,1769778290819,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.819",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051985,1769778290894,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:50.894",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051986,1769778290971,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:50.971",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051987,1769778291048,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.048",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051988,1769778291125,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:51.125",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051989,1769778291200,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.200",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051990,1769778291271,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:51.271",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051991,1769778291345,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.345",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051992,1769778291426,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:51.426",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051993,1769778291504,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.504",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051994,1769778291582,"fUST",-200.011494,0.00034728,31,"2026-01-30T13:04:51.582",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051995,1769778291662,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.662",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051996,1769778291749,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.749",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051997,1769778291827,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.827",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051998,1769778291904,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.904",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404051999,1769778291980,"fUST",-188.546249,0.00034728,31,"2026-01-30T13:04:51.980",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052000,1769778292053,"fUST",-188.546243,0.00034728,31,"2026-01-30T13:04:52.053",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052001,1769778292126,"fUST",-205.439022,0.00034728,31,"2026-01-30T13:04:52.126",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052002,1769778292196,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.196",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052003,1769778292269,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.269",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052004,1769778292337,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.337",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052005,1769778292409,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.409",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052006,1769778292482,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.482",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052007,1769778292556,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.556",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052008,1769778292628,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.628",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052009,1769778292703,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.703",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052010,1769778292779,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.779",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052011,1769778292850,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.850",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052012,1769778292921,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.921",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052013,1769778292992,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:52.992",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052014,1769778293063,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.063",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052015,1769778293144,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.144",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052016,1769778293215,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.215",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052017,1769778293288,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.288",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052018,1769778293365,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.365",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052019,1769778293440,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.440",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052020,1769778293514,"fUST",-683.207499,0.00034728,31,"2026-01-30T13:04:53.514",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052021,1769778293589,"fUST",-683.207506,0.00034728,31,"2026-01-30T13:04:53.589",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052022,1769778293667,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:53.667",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052023,1769778293749,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:53.749",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052024,1769778293831,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:53.831",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052025,1769778293915,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:53.915",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052026,1769778293999,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:53.999",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052027,1769778294084,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.084",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052028,1769778294190,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:54.190",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052029,1769778294290,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.290",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052030,1769778294387,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:54.387",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052031,1769778294470,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.470",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052032,1769778294545,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:54.545",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052033,1769778294624,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.624",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052034,1769778294701,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.701",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052035,1769778294785,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:54.785",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052036,1769778294860,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:54.860",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052037,1769778294935,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:54.935",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052038,1769778295012,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.012",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052039,1769778295090,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.090",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052040,1769778295161,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.161",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052041,1769778295237,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.237",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052042,1769778295311,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.311",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052043,1769778295383,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.383",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052044,1769778295455,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.455",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052045,1769778295528,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.528",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052046,1769778295604,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.604",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052047,1769778295686,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.686",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052048,1769778295762,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.762",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052049,1769778295838,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.838",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052050,1769778295913,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:55.913",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052051,1769778295990,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:55.990",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052052,1769778296064,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:56.064",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052053,1769778296144,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:56.144",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052054,1769778296351,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:56.351",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052055,1769778296427,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:56.427",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052056,1769778296501,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:56.501",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052057,1769778296573,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:56.573",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052058,1769778296649,"fUST",-468.092539,0.00034728,31,"2026-01-30T13:04:56.649",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052059,1769778296722,"fUST",-468.092536,0.00034728,31,"2026-01-30T13:04:56.722",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052060,1769778296792,"fUST",-202.88835,0.00034728,31,"2026-01-30T13:04:56.792",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052061,1769778296862,"fUST",-202.888349,0.00034728,31,"2026-01-30T13:04:56.862",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052062,1769778296934,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:56.934",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052063,1769778297007,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.007",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052064,1769778297077,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.077",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052065,1769778297142,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.142",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052066,1769778297211,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.211",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052067,1769778297277,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.277",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052068,1769778297343,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.343",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052069,1769778297414,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.414",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052070,1769778297482,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.482",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052071,1769778297552,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.552",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052072,1769778297628,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.628",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052073,1769778297724,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.724",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052074,1769778297799,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.799",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052075,1769778297869,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:57.869",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052076,1769778297944,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:57.944",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052077,1769778298032,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:58.032",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052078,1769778298105,"fUST",-151.0,0.00034728,31,"2026-01-30T13:04:58.105",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052079,1769778298177,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:58.177",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052080,1769778298251,"fUST",-168.518728,0.00034728,31,"2026-01-30T13:04:58.251",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052081,1769778298326,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:58.326",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052082,1769778298401,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:58.401",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052083,1769778298478,"fUST",-162.056211,0.00034728,31,"2026-01-30T13:04:58.478",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052084,1769778298552,"fUST",-162.056218,0.00034728,31,"2026-01-30T13:04:58.552",0.00034675,82.01,0.81672286441991,707371676.1371957]
[404052086,1769778320887,"fUST",871.05124385,0.00034728,30,"2026-01-30T13:05:20.887",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052087,1769778323466,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:23.466",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052088,1769778323787,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:23.787",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052089,1769778324082,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:24.082",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052090,1769778324377,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:24.377",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052091,1769778324696,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:24.696",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052092,1769778325027,"fUST",151.0,0.00034728,31,"2026-01-30T13:05:25.027",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052093,1769778325349,"fUST",239.82379,0.00034728,31,"2026-01-30T13:05:25.349",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052094,1769778328171,"fUST",480.93360662,0.00034728,30,"2026-01-30T13:05:28.171",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052097,1769778379525,"fUST",1548.12623888,0.00034728,120,"2026-01-30T13:06:19.525",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052099,1769778430150,"fUST",-461.63,0.0001,2,"2026-01-30T13:07:10.150",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052100,1769778430173,"fUST",-150.0,0.000102,2,"2026-01-30T13:07:10.173",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052101,1769778430197,"fUST",-461.63,0.000104,2,"2026-01-30T13:07:10.197",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052102,1769778430220,"fUST",-461.63,0.000108,2,"2026-01-30T13:07:10.220",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052103,1769778430243,"fUST",-35.00861928,0.000122,2,"2026-01-30T13:07:10.243",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052104,1769778462507,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:42.507",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052105,1769778462806,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:42.806",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052106,1769778463137,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:43.137",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052107,1769778463409,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:43.409",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052108,1769778463693,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:43.693",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052109,1769778463998,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:43.998",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052110,1769778464309,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:44.309",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052111,1769778464597,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:44.597",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052112,1769778464892,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:44.892",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052113,1769778465501,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:45.501",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052114,1769778465811,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:45.811",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052115,1769778466102,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:46.102",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052116,1769778466394,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:46.394",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052117,1769778466683,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:46.683",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052118,1769778466984,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:46.984",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052119,1769778467349,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:47.349",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052120,1769778467624,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:47.624",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052121,1769778467925,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:47.925",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052122,1769778468207,"fUST",647.529508,0.00034728,31,"2026-01-30T13:07:48.207",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052123,1769778468494,"fUST",647.529513,0.00034728,31,"2026-01-30T13:07:48.494",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052125,1769778576034,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:36.034",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052126,1769778576338,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:36.338",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052127,1769778576623,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:36.623",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052128,1769778576920,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:36.920",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052129,1769778577228,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:37.228",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052130,1769778577520,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:37.520",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052131,1769778577818,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:37.818",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052132,1769778578600,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:38.600",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052133,1769778579096,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:39.096",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052134,1769778579371,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:39.371",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052135,1769778579663,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:39.663",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052136,1769778579951,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:39.951",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052137,1769778580461,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:40.461",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052138,1769778580751,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:40.751",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052139,1769778581046,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:41.046",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052140,1769778581364,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:41.364",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052141,1769778581686,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:41.686",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052142,1769778581980,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:41.980",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052143,1769778582273,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:42.273",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052144,1769778582580,"fUST",323.181802,0.00034728,31,"2026-01-30T13:09:42.580",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052185,1769778631770,"fUST",-434.0,0.0001,2,"2026-01-30T13:10:31.770",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052187,1769778631788,"fUST",-434.0,0.000104,2,"2026-01-30T13:10:31.788",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052188,1769778631797,"fUST",-434.0,0.000108,2,"2026-01-30T13:10:31.797",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052190,1769778631807,"fUST",-133.27231834,0.00012609,2,"2026-01-30T13:10:31.807",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052192,1769778631819,"fUST",-846.39982596,0.00012609,2,"2026-01-30T13:10:31.819",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052193,1769778631830,"fUST",-150.0,0.00012736,2,"2026-01-30T13:10:31.830",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052215,1769778631979,"fUST",-300.0,0.00013272,2,"2026-01-30T13:10:31.979",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052216,1769778631994,"fUST",-1200.0,0.00013272,2,"2026-01-30T13:10:31.994",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052217,1769778632004,"fUST",-500.0,0.00013273,2,"2026-01-30T13:10:32.004",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052218,1769778632013,"fUST",-500.0,0.00013273,2,"2026-01-30T13:10:32.013",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052219,1769778632023,"fUST",-500.0,0.00013273,2,"2026-01-30T13:10:32.023",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052220,1769778632032,"fUST",-500.0,0.00013273,2,"2026-01-30T13:10:32.032",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052221,1769778632041,"fUST",-500.0,0.00013273,2,"2026-01-30T13:10:32.041",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052222,1769778632051,"fUST",-300.0,0.00013673,2,"2026-01-30T13:10:32.051",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052223,1769778632061,"fUST",-372.3922234,0.00013699,2,"2026-01-30T13:10:32.061",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052244,1769778637863,"fUST",-160.88669291,0.00013699,2,"2026-01-30T13:10:37.863",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052246,1769778637872,"fUST",-500.0,0.00013699,2,"2026-01-30T13:10:37.872",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052247,1769778637882,"fUST",-500.0,0.00013699,2,"2026-01-30T13:10:37.882",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052249,1769778637892,"fUST",-500.0,0.00013699,2,"2026-01-30T13:10:37.892",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052250,1769778637903,"fUST",-500.0,0.00013699,2,"2026-01-30T13:10:37.903",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052251,1769778637912,"fUST",-500.0,0.00013699,2,"2026-01-30T13:10:37.912",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052252,1769778637922,"fUST",-177.0,0.00014736,2,"2026-01-30T13:10:37.922",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052253,1769778637933,"fUST",-179.0,0.00016034,2,"2026-01-30T13:10:37.933",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052254,1769778637944,"fUST",-418.0,0.00016034,2,"2026-01-30T13:10:37.944",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052255,1769778637953,"fUST",-204.0,0.00016736,2,"2026-01-30T13:10:37.953",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052256,1769778637963,"fUST",-143.4367245,0.00017243,2,"2026-01-30T13:10:37.963",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052267,1769778646235,"fUST",-54.1836125,0.00017243,2,"2026-01-30T13:10:46.235",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052268,1769778646245,"fUST",-231.0,0.00018736,2,"2026-01-30T13:10:46.245",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052269,1769778646254,"fUST",-156.1345643,0.00018956,2,"2026-01-30T13:10:46.254",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052270,1769778646263,"fUST",-92.05723376,0.00018956,2,"2026-01-30T13:10:46.263",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052271,1769778646274,"fUST",-565.01441714,0.00018956,2,"2026-01-30T13:10:46.274",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052272,1769778646283,"fUST",-179.0,0.00019034,2,"2026-01-30T13:10:46.283",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052273,1769778646292,"fUST",-279.203,0.00019034,2,"2026-01-30T13:10:46.292",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052274,1769778646301,"fUST",-378.8694395,0.0001937,2,"2026-01-30T13:10:46.301",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052275,1769778646310,"fUST",-378.8694395,0.0001937,2,"2026-01-30T13:10:46.310",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052276,1769778646320,"fUST",-378.8694395,0.0001937,2,"2026-01-30T13:10:46.320",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404052277,1769778646330,"fUST",-321.17426436,0.0001937,2,"2026-01-30T13:10:46.330",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053394,1769778753760,"fUST",205.34769635,0.00034728,120,"2026-01-30T13:12:33.760",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053396,1769778753855,"fUST",157.58537985,0.00034728,120,"2026-01-30T13:12:33.855",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053464,1769778758464,"fUST",295.44474843,0.00034728,120,"2026-01-30T13:12:38.464",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053534,1769778763388,"fUST",285.34877172,0.00034728,30,"2026-01-30T13:12:43.388",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053558,1769778764917,"fUST",468.46543018,0.00034728,120,"2026-01-30T13:12:44.917",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053578,1769778766319,"fUST",302.19258507,0.00034728,30,"2026-01-30T13:12:46.319",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053868,1769778785791,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:05.791",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053873,1769778786024,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:06.024",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404053878,1769778786299,"fUST",223.28865819,0.00034728,120,"2026-01-30T13:13:06.299",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054019,1769778795914,"fUST",352.59239451,0.00034728,120,"2026-01-30T13:13:15.914",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054033,1769778796795,"fUST",238.80737133,0.00034728,120,"2026-01-30T13:13:16.795",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054077,1769778799757,"fUST",167.09919317,0.00034728,120,"2026-01-30T13:13:19.757",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054108,1769778801887,"fUST",1035.5,0.00034728,30,"2026-01-30T13:13:21.887",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054132,1769778803402,"fUST",155.79441086,0.00034728,120,"2026-01-30T13:13:23.402",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054159,1769778805237,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:25.237",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054163,1769778805475,"fUST",640.63248565,0.00034728,120,"2026-01-30T13:13:25.475",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054217,1769778809481,"fUST",156.43762123,0.00034728,120,"2026-01-30T13:13:29.481",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054243,1769778811262,"fUST",272.08642094,0.00034728,120,"2026-01-30T13:13:31.262",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054297,1769778815034,"fUST",369.32877736,0.00034728,120,"2026-01-30T13:13:35.034",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054312,1769778816263,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:36.263",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054317,1769778816507,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:36.507",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054321,1769778816792,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:36.792",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054327,1769778817144,"fUST",500.0,0.00034728,120,"2026-01-30T13:13:37.144",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054333,1769778817456,"fUST",424.18264089,0.00034728,120,"2026-01-30T13:13:37.456",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054566,1769778834447,"fUST",267.01623216,0.00034728,120,"2026-01-30T13:13:54.447",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054691,1769778846147,"fUST",174.36477583,0.00034728,120,"2026-01-30T13:14:06.147",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054698,1769778846542,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:06.542",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054701,1769778846639,"fUST",646.5465456,0.00034728,120,"2026-01-30T13:14:06.639",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054704,1769778846776,"fUST",439.610729,0.00034728,120,"2026-01-30T13:14:06.776",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054725,1769778848223,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:08.223",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054730,1769778848488,"fUST",159.34290629,0.00034728,120,"2026-01-30T13:14:08.488",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054787,1769778852429,"fUST",194.26094103,0.00034728,120,"2026-01-30T13:14:12.429",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054795,1769778852828,"fUST",194.26094103,0.00034728,120,"2026-01-30T13:14:12.828",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054829,1769778855314,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:15.314",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054833,1769778855536,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:15.536",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054837,1769778855753,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:15.753",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054841,1769778856000,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:16.000",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054847,1769778856322,"fUST",509.65345501,0.00034728,120,"2026-01-30T13:14:16.322",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054864,1769778857473,"fUST",296.67564996,0.00034728,120,"2026-01-30T13:14:17.473",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054913,1769778861083,"fUST",294.29429159,0.00034728,120,"2026-01-30T13:14:21.083",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054945,1769778863109,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:23.109",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054950,1769778863374,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:23.374",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054954,1769778863612,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:23.612",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054959,1769778863911,"fUST",215.90767244,0.00034728,120,"2026-01-30T13:14:23.911",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054978,1769778865367,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:25.367",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404054983,1769778865648,"fUST",547.7532761,0.00034728,120,"2026-01-30T13:14:25.648",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055008,1769778867288,"fUST",150.62443474,0.00034728,120,"2026-01-30T13:14:27.288",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055031,1769778868742,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:28.742",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055036,1769778868991,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:28.991",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055041,1769778869244,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:29.244",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055045,1769778869501,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:29.501",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055050,1769778869735,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:29.735",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055054,1769778869943,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:29.943",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055058,1769778870198,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:30.198",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055059,1769778870443,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:30.443",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055068,1769778870965,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:30.965",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055072,1769778871141,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:31.141",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055074,1769778871214,"fUST",164.01928058,0.00034728,120,"2026-01-30T13:14:31.214",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055076,1769778871301,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:31.301",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055081,1769778871567,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:31.567",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055083,1769778871658,"fUST",164.01928058,0.00034728,120,"2026-01-30T13:14:31.658",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055086,1769778871750,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:31.750",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055093,1769778872170,"fUST",164.01928058,0.00034728,120,"2026-01-30T13:14:32.170",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055095,1769778872240,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:32.240",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055097,1769778872317,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:32.317",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055100,1769778872438,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:32.438",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055104,1769778872628,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:32.628",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055106,1769778872702,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:32.702",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055108,1769778872777,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:32.777",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055112,1769778872954,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:32.954",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055115,1769778873116,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:33.116",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055118,1769778873214,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:33.214",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055120,1769778873304,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:33.304",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055123,1769778873439,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:33.439",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055127,1769778873644,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:33.644",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055129,1769778873723,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:33.723",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055131,1769778873806,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:33.806",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055134,1769778873931,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:33.931",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055138,1769778874184,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:34.184",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055140,1769778874272,"fUST",278.10315287,0.00034728,120,"2026-01-30T13:14:34.272",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055143,1769778874442,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:34.442",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055148,1769778874691,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:34.691",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055153,1769778874969,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:34.969",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055157,1769778875213,"fUST",580.73555889,0.00034728,120,"2026-01-30T13:14:35.213",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055160,1769778875312,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:35.312",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055167,1769778875731,"fUST",157.66055165,0.00034728,120,"2026-01-30T13:14:35.731",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055169,1769778875809,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:35.809",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055177,1769778876278,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:36.278",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055184,1769778876694,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:36.694",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055188,1769778876887,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:36.887",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055190,1769778876965,"fUST",418.63483545,0.00034728,120,"2026-01-30T13:14:36.965",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055197,1769778877400,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:37.400",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055206,1769778877918,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:37.918",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055213,1769778878340,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:38.340",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055221,1769778878815,"fUST",277.35222653,0.00034728,120,"2026-01-30T13:14:38.815",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055276,1769778882723,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:42.723",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055283,1769778883114,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:43.114",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055286,1769778883206,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:43.206",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055291,1769778883463,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:43.463",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055295,1769778883706,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:43.706",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055300,1769778883944,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:43.944",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055305,1769778884243,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:44.243",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055310,1769778884518,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:44.518",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055315,1769778884768,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:44.768",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055319,1769778885017,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:45.017",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055323,1769778885245,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:45.245",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055324,1769778885482,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:45.482",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055327,1769778885770,"fUST",574.62036629,0.00034728,120,"2026-01-30T13:14:45.770",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055465,1769778895881,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:55.881",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055467,1769778896122,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:56.122",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055476,1769778896682,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:56.682",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055480,1769778896933,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:56.933",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055485,1769778897246,"fUST",500.0,0.00034728,120,"2026-01-30T13:14:57.246",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055631,1769778908882,"fUST",160.0,0.00034728,30,"2026-01-30T13:15:08.882",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055633,1769778908981,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:08.981",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055636,1769778909082,"fUST",250.0,0.00034728,30,"2026-01-30T13:15:09.082",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055642,1769778909495,"fUST",250.0,0.00034728,30,"2026-01-30T13:15:09.495",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055645,1769778909589,"fUST",160.0,0.00034728,30,"2026-01-30T13:15:09.589",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055647,1769778909669,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:09.669",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055649,1769778909796,"fUST",250.0,0.00034728,30,"2026-01-30T13:15:09.796",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055655,1769778910094,"fUST",250.0,0.00034728,30,"2026-01-30T13:15:10.094",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055664,1769778910726,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:10.726",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055674,1769778911413,"fUST",156.587,0.00034728,30,"2026-01-30T13:15:11.413",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055684,1769778912034,"fUST",162.380719,0.00034728,30,"2026-01-30T13:15:12.034",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055693,1769778912690,"fUST",168.3888056,0.00034728,30,"2026-01-30T13:15:12.690",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055701,1769778913334,"fUST",174.61919141,0.00034728,30,"2026-01-30T13:15:13.334",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055703,1769778913418,"fUST",250.0,0.00034728,30,"2026-01-30T13:15:13.418",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055705,1769778913501,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:13.501",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055712,1769778913982,"fUST",174.61919141,0.00034728,30,"2026-01-30T13:15:13.982",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055715,1769778914079,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:14.079",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055717,1769778914178,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:14.178",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055724,1769778914623,"fUST",156.587,0.00034728,30,"2026-01-30T13:15:14.623",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055726,1769778914749,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:14.749",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055729,1769778914845,"fUST",871.05124385,0.00034728,30,"2026-01-30T13:15:14.845",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055735,1769778915276,"fUST",162.380719,0.00034728,30,"2026-01-30T13:15:15.276",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055741,1769778915656,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:15.656",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055745,1769778915890,"fUST",162.380719,0.00034728,30,"2026-01-30T13:15:15.890",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055748,1769778915980,"fUST",500.0,0.00034728,30,"2026-01-30T13:15:15.980",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055753,1769778916276,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:16.276",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055758,1769778916636,"fUST",518.5,0.00034728,30,"2026-01-30T13:15:16.636",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055767,1769778917235,"fUST",518.5,0.00034728,30,"2026-01-30T13:15:17.235",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055770,1769778917335,"fUST",414.0,0.00034728,30,"2026-01-30T13:15:17.335",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055772,1769778917419,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:17.419",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055779,1769778917905,"fUST",151.0,0.00034728,31,"2026-01-30T13:15:17.905",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055782,1769778917997,"fUST",429.318,0.00034728,30,"2026-01-30T13:15:17.997",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055784,1769778918082,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:18.082",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055786,1769778918177,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:18.177",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055788,1769778918272,"fUST",151.0,0.00034728,31,"2026-01-30T13:15:18.272",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055791,1769778918433,"fUST",151.0,0.00034728,31,"2026-01-30T13:15:18.433",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055794,1769778918588,"fUST",445.202766,0.00034728,30,"2026-01-30T13:15:18.588",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055795,1769778918693,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:18.693",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055796,1769778918785,"fUST",151.0,0.00034728,31,"2026-01-30T13:15:18.785",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055799,1769778919036,"fUST",151.0,0.00034728,31,"2026-01-30T13:15:19.036",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055803,1769778919233,"fUST",445.202766,0.00034728,30,"2026-01-30T13:15:19.233",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055808,1769778919506,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:19.506",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055812,1769778919741,"fUST",187.625887,0.00034728,31,"2026-01-30T13:15:19.741",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055825,1769778920606,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:20.606",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055838,1769778921413,"fUST",151.0,0.00034728,30,"2026-01-30T13:15:21.413",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055840,1769778921500,"fUST",500.0,0.00034728,30,"2026-01-30T13:15:21.500",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055849,1769778922070,"fUST",500.0,0.00034728,30,"2026-01-30T13:15:22.070",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055852,1769778922263,"fUST",480.93360662,0.00034728,30,"2026-01-30T13:15:22.263",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055929,1769778928213,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:28.213",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055933,1769778928417,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:28.417",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055938,1769778928655,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:28.655",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055942,1769778928907,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:28.907",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055947,1769778929173,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:29.173",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055949,1769778929471,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:29.471",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404055953,1769778929705,"fUST",170.0,0.00034728,120,"2026-01-30T13:15:29.705",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056230,1769778953619,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:53.619",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056234,1769778953894,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:53.894",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056238,1769778954148,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:54.148",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056242,1769778954370,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:54.370",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056243,1769778954629,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:54.629",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056246,1769778954851,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:54.851",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056250,1769778955078,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:55.078",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056254,1769778955326,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:55.326",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056258,1769778955561,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:55.561",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056263,1769778955823,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:55.823",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056267,1769778956039,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:56.039",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056271,1769778956268,"fUST",500.0,0.00034728,120,"2026-01-30T13:15:56.268",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056275,1769778956563,"fUST",481.79046009,0.00034728,120,"2026-01-30T13:15:56.563",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056319,1769778959899,"fUST",283.284371,0.00034728,40,"2026-01-30T13:15:59.899",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056503,1769778975384,"fUST",1000.0,0.00034728,120,"2026-01-30T13:16:15.384",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056506,1769778975610,"fUST",1000.0,0.00034728,120,"2026-01-30T13:16:15.610",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056510,1769778975844,"fUST",740.86038305,0.00034728,120,"2026-01-30T13:16:15.844",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056554,1769778979490,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:19.490",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056559,1769778979816,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:19.816",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056562,1769778980032,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:20.032",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056566,1769778980285,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:20.285",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056571,1769778980541,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:20.541",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056575,1769778980820,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:20.820",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056579,1769778981084,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:21.084",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056584,1769778981339,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:21.339",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056592,1769778981916,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:21.916",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056595,1769778982170,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:22.170",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056599,1769778982428,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:22.428",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056603,1769778982658,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:22.658",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056606,1769778982894,"fUST",500.0,0.00034728,120,"2026-01-30T13:16:22.894",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056610,1769778983164,"fUST",324.58624689,0.00034728,120,"2026-01-30T13:16:23.164",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056693,1769778990780,"fUST",277.35222658,0.00034728,120,"2026-01-30T13:16:30.780",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404056699,1769778991127,"fUST",278.10315286,0.00034728,120,"2026-01-30T13:16:31.127",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057123,1769779027353,"fUST",500.0,0.00034728,120,"2026-01-30T13:17:07.353",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057127,1769779027630,"fUST",500.0,0.00034728,120,"2026-01-30T13:17:07.630",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057131,1769779027862,"fUST",381.62125437,0.00034728,120,"2026-01-30T13:17:07.862",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057425,1769779052648,"fUST",151.0,0.00034728,31,"2026-01-30T13:17:32.648",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057430,1769779052938,"fUST",151.0,0.00034728,31,"2026-01-30T13:17:32.938",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057432,1769779053250,"fUST",151.0,0.00034728,31,"2026-01-30T13:17:33.250",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057443,1769779054099,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:34.099",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057447,1769779054338,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:34.338",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057451,1769779054569,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:34.569",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057455,1769779054828,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:34.828",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057459,1769779055079,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:35.079",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057463,1769779055358,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:35.358",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057467,1769779055665,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:35.665",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057472,1769779055926,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:35.926",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057476,1769779056165,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:36.165",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057480,1769779056403,"fUST",500.0,0.00034728,60,"2026-01-30T13:17:36.403",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057484,1769779056657,"fUST",216.22860103,0.00034728,60,"2026-01-30T13:17:36.657",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057728,1769779076233,"fUST",157.47836494,0.00034728,120,"2026-01-30T13:17:56.233",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057780,1769779080628,"fUST",169.14,0.00034728,86,"2026-01-30T13:18:00.628",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057819,1769779083795,"fUST",170.73155875,0.00034728,120,"2026-01-30T13:18:03.795",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057829,1769779084499,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:04.499",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057833,1769779084745,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:04.745",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057835,1769779084841,"fUST",830.99,0.00034728,86,"2026-01-30T13:18:04.841",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057838,1769779084984,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:04.984",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057842,1769779085221,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:05.221",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057846,1769779085472,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:05.472",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057851,1769779085721,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:05.721",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057854,1769779085950,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:05.950",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057857,1769779086308,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:06.308",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057861,1769779086463,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:06.463",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057865,1769779086711,"fUST",500.0,0.00034728,30,"2026-01-30T13:18:06.711",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057870,1769779087067,"fUST",348.25808937,0.00034728,30,"2026-01-30T13:18:07.067",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057936,1769779092292,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:12.292",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057940,1769779092736,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:12.736",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057953,1769779093595,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:13.595",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057961,1769779094100,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:14.100",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057968,1769779094595,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:14.595",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057983,1769779095781,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:15.781",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404057990,1769779096202,"fUST",374.29370451,0.00034728,120,"2026-01-30T13:18:16.202",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058171,1769779111207,"fUST",158.51881633,0.00034728,120,"2026-01-30T13:18:31.207",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058179,1769779111698,"fUST",248.89081595,0.00034728,120,"2026-01-30T13:18:31.698",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058181,1769779111784,"fUST",292.39965908,0.00034728,120,"2026-01-30T13:18:31.784",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058187,1769779112206,"fUST",248.89081595,0.00034728,120,"2026-01-30T13:18:32.206",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058241,1769779116631,"fUST",315.8427,0.00034728,120,"2026-01-30T13:18:36.631",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058252,1769779117352,"fUST",500.95772501,0.00034728,30,"2026-01-30T13:18:37.352",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058611,1769779147442,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:07.442",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058615,1769779147673,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:07.673",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058619,1769779147914,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:07.914",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058623,1769779148148,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:08.148",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058628,1769779148436,"fUST",199.21865821,0.00034728,120,"2026-01-30T13:19:08.436",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058663,1769779151199,"fUST",464.68288263,0.00034728,120,"2026-01-30T13:19:11.199",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058678,1769779152262,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:12.262",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058680,1769779152499,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:12.499",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058683,1769779152770,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:12.770",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058687,1769779152995,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:12.995",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058692,1769779153249,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:13.249",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058696,1769779153517,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:13.517",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058700,1769779153764,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:13.764",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058704,1769779154007,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:14.007",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058708,1769779154255,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:14.255",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058710,1769779154351,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:14.351",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058713,1769779154503,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:14.503",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058720,1769779154789,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:14.789",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058722,1769779155049,"fUST",382.06618269,0.00034728,120,"2026-01-30T13:19:15.049",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058744,1769779156780,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:16.780",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058773,1769779159288,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:19.288",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058806,1769779161855,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:21.855",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058839,1769779164472,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:24.472",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058869,1769779167006,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:27.006",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058904,1769779169645,"fUST",500.0,0.00034728,30,"2026-01-30T13:19:29.645",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404058935,1769779172129,"fUST",502.32718381,0.00034728,30,"2026-01-30T13:19:32.129",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059050,1769779181857,"fUST",366.10617734,0.00034728,30,"2026-01-30T13:19:41.857",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059052,1769779181954,"fUST",822.0,0.00034728,30,"2026-01-30T13:19:41.954",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059176,1769779191884,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:51.884",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059180,1769779192112,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:52.112",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059183,1769779192400,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:52.400",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059185,1769779192626,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:52.626",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059189,1769779192864,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:52.864",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059193,1769779193114,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:53.114",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059198,1769779193403,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:53.403",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059201,1769779193624,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:53.624",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059203,1769779193727,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:53.727",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059206,1769779193858,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:53.858",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059208,1769779193959,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:53.959",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059211,1769779194084,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:54.084",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059213,1769779194185,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:54.185",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059216,1769779194370,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:54.370",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059219,1769779194551,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:54.551",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059222,1769779194639,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:54.639",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059225,1769779194801,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:54.801",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059227,1769779194894,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:54.894",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059230,1769779195087,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:55.087",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059233,1769779195195,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:55.195",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059236,1769779195351,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:55.351",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059238,1769779195443,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:55.443",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059240,1769779195589,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:55.589",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059243,1769779195690,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:55.690",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059245,1769779195818,"fUST",500.0,0.00034728,120,"2026-01-30T13:19:55.818",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059247,1769779195916,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:55.916",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059250,1769779196050,"fUST",612.76832489,0.00034728,120,"2026-01-30T13:19:56.050",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059252,1769779196153,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:56.153",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059257,1769779196415,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:56.415",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059265,1769779197009,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:57.009",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059271,1769779197462,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:57.462",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059273,1769779197563,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:57.563",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059278,1769779197803,"fUST",725.79,0.00034728,120,"2026-01-30T13:19:57.803",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059282,1769779198049,"fUST",725.95386421,0.00034728,120,"2026-01-30T13:19:58.049",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059343,1769779203239,"fUST",316.8810666,0.00034728,120,"2026-01-30T13:20:03.239",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059390,1769779207692,"fUST",202.0,0.00034728,30,"2026-01-30T13:20:07.692",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059396,1769779208162,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:08.162",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059400,1769779208417,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:08.417",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059404,1769779208688,"fUST",507.73534945,0.00034728,120,"2026-01-30T13:20:08.688",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059406,1769779208798,"fUST",561.81015946,0.00034728,120,"2026-01-30T13:20:08.798",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059409,1769779208913,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:08.913",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059411,1769779209021,"fUST",156.587,0.00034728,30,"2026-01-30T13:20:09.021",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059417,1769779209449,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:09.449",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059420,1769779209640,"fUST",162.380719,0.00034728,30,"2026-01-30T13:20:09.640",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059425,1769779210009,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:10.009",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059427,1769779210116,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:10.116",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059430,1769779210244,"fUST",168.3888056,0.00034728,30,"2026-01-30T13:20:10.244",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059434,1769779210597,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:10.597",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059437,1769779210694,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:10.694",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059439,1769779210797,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:10.797",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059441,1769779210903,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:10.903",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059444,1769779211021,"fUST",174.61919141,0.00034728,30,"2026-01-30T13:20:11.021",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059447,1769779211212,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:11.212",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059449,1769779211321,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:11.321",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059451,1769779211431,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:11.431",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059455,1769779211705,"fUST",181.08010149,0.00034728,30,"2026-01-30T13:20:11.705",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059459,1769779211897,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:11.897",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059462,1769779212070,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:12.070",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059464,1769779212161,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:12.161",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059466,1769779212257,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:12.257",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059468,1769779212372,"fUST",187.14685225,0.00034728,120,"2026-01-30T13:20:12.372",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059470,1769779212485,"fUST",187.78006525,0.00034728,30,"2026-01-30T13:20:12.485",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059473,1769779212594,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:12.594",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059475,1769779212692,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:12.692",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059477,1769779212800,"fUST",187.14685225,0.00034728,120,"2026-01-30T13:20:12.800",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059480,1769779212930,"fUST",194.72792766,0.00034728,30,"2026-01-30T13:20:12.930",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059482,1769779213071,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:13.071",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059484,1769779213169,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:13.169",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059487,1769779213262,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:13.262",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059489,1769779213361,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:13.361",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059492,1769779213709,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:13.709",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059493,1769779213813,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:13.813",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059495,1769779213925,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:13.925",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059497,1769779214014,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:14.014",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059499,1769779214126,"fUST",201.93286099,0.00034728,30,"2026-01-30T13:20:14.126",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059503,1769779214429,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:14.429",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059505,1769779214532,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:14.532",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059509,1769779214722,"fUST",201.93286099,0.00034728,30,"2026-01-30T13:20:14.722",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059513,1769779215056,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:15.056",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059516,1769779215146,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:15.146",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059524,1769779215743,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:15.743",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059532,1769779216360,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:16.360",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059534,1769779216458,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:16.458",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059539,1769779216796,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:16.796",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059542,1769779217018,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:17.018",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059544,1769779217133,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:17.133",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059549,1769779217456,"fUST",518.5,0.00034728,30,"2026-01-30T13:20:17.456",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059551,1769779217565,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:17.565",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059554,1769779217667,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:17.667",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059556,1769779217762,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:17.762",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059558,1769779217862,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:17.862",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059561,1769779218065,"fUST",537.6845,0.00034728,30,"2026-01-30T13:20:18.065",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059564,1769779218176,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:18.176",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059566,1769779218282,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:18.282",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059568,1769779218403,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:18.403",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059570,1769779218515,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:18.515",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059575,1769779218808,"fUST",414.0,0.00034728,30,"2026-01-30T13:20:18.808",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059577,1769779218918,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:18.918",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059579,1769779219027,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:19.027",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059582,1769779219136,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:19.136",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059584,1769779219239,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:19.239",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059586,1769779219357,"fUST",557.5788265,0.00034728,30,"2026-01-30T13:20:19.357",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059589,1769779219480,"fUST",429.318,0.00034728,30,"2026-01-30T13:20:19.480",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059591,1769779219581,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:19.581",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059593,1769779219691,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:19.691",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059595,1769779219796,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:19.796",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059597,1769779219909,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:19.909",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059600,1769779220015,"fUST",578.20924308,0.00034728,30,"2026-01-30T13:20:20.015",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059602,1769779220125,"fUST",445.202766,0.00034728,30,"2026-01-30T13:20:20.125",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059604,1769779220236,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:20.236",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059606,1769779220344,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:20.344",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059609,1769779220438,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:20.438",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059611,1769779220542,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:20.542",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059613,1769779220650,"fUST",599.60298507,0.00034728,30,"2026-01-30T13:20:20.650",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059616,1769779220763,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:20.763",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059617,1769779220875,"fUST",461.67526834,0.00034728,30,"2026-01-30T13:20:20.875",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059618,1769779220985,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:20.985",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059620,1769779221093,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:21.093",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059622,1769779221198,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:21.198",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059625,1769779221291,"fUST",621.78829552,0.00034728,30,"2026-01-30T13:20:21.291",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059627,1769779221397,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:21.397",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059629,1769779221505,"fUST",478.75725327,0.00034728,30,"2026-01-30T13:20:21.505",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059631,1769779221621,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:21.621",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059634,1769779221777,"fUST",644.79446246,0.00034728,30,"2026-01-30T13:20:21.777",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059637,1769779221868,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:21.868",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059639,1769779221961,"fUST",496.47127164,0.00034728,30,"2026-01-30T13:20:21.961",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059643,1769779222283,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:22.283",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059646,1769779222429,"fUST",668.65185757,0.00034728,30,"2026-01-30T13:20:22.429",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059649,1769779222536,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:22.536",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059651,1769779222633,"fUST",514.84070869,0.00034728,30,"2026-01-30T13:20:22.633",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059658,1769779223121,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:23.121",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059660,1769779223222,"fUST",693.3919763,0.00034728,30,"2026-01-30T13:20:23.222",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059662,1769779223336,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:23.336",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059666,1769779223616,"fUST",533.88981491,0.00034728,30,"2026-01-30T13:20:23.616",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059668,1769779223759,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:23.759",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059671,1769779223862,"fUST",719.04747942,0.00034728,30,"2026-01-30T13:20:23.862",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059673,1769779223974,"fUST",500.0,0.00034728,30,"2026-01-30T13:20:23.974",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059677,1769779224253,"fUST",553.64373807,0.00034728,30,"2026-01-30T13:20:24.253",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059681,1769779224527,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:24.527",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059686,1769779224872,"fUST",574.12855637,0.00034728,30,"2026-01-30T13:20:24.872",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059694,1769779225503,"fUST",595.37131296,0.00034728,30,"2026-01-30T13:20:25.503",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059702,1769779226135,"fUST",617.40005154,0.00034728,30,"2026-01-30T13:20:26.135",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059714,1769779227112,"fUST",640.24385345,0.00034728,30,"2026-01-30T13:20:27.112",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059726,1769779228184,"fUST",640.24385345,0.00034728,30,"2026-01-30T13:20:28.184",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059751,1769779230602,"fUST",214.06305974,0.00034728,120,"2026-01-30T13:20:30.602",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059754,1769779230702,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:30.702",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059758,1769779230990,"fUST",1287.5,0.00034728,30,"2026-01-30T13:20:30.990",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059760,1769779231095,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:31.095",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059763,1769779231204,"fUST",214.06305974,0.00034728,120,"2026-01-30T13:20:31.204",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059765,1769779231305,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:31.305",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059770,1769779231691,"fUST",214.06305974,0.00034728,120,"2026-01-30T13:20:31.691",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059772,1769779231804,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:31.804",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059775,1769779231913,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:31.913",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059778,1769779232088,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:32.088",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059780,1769779232180,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:32.180",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059783,1769779232400,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:32.400",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059786,1769779232508,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:32.508",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059789,1769779232681,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:32.681",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059791,1769779232769,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:32.769",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059793,1769779232855,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:32.855",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059795,1769779232948,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:32.948",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059798,1769779233149,"fUST",162.76515597,0.00034728,120,"2026-01-30T13:20:33.149",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059801,1769779233273,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:33.273",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059803,1769779233367,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:33.367",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059808,1769779233788,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:33.788",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059811,1769779233921,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:33.921",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059813,1769779234028,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:34.028",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059817,1769779234294,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:34.294",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059820,1769779234478,"fUST",523.0,0.00034728,30,"2026-01-30T13:20:34.478",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059824,1769779234658,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:34.658",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059828,1769779234957,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:34.957",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059830,1769779235070,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:35.070",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059832,1769779235175,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:35.175",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059835,1769779235321,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:35.321",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059836,1769779235436,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:35.436",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059837,1769779235553,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:35.553",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059840,1769779235739,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:35.739",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059842,1769779235853,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:35.853",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059845,1769779235965,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:35.965",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059847,1769779236069,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:36.069",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059849,1769779236172,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:36.172",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059852,1769779236321,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:36.321",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059854,1769779236429,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:36.429",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059856,1769779236565,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:36.565",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059860,1769779236797,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:36.797",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059862,1769779236904,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:36.904",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059865,1769779237079,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:37.079",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059868,1769779237183,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:37.183",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059870,1769779237334,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:37.334",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059873,1769779237438,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:37.438",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059875,1769779237577,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:37.577",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059877,1769779237689,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:37.689",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059880,1769779237784,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:37.784",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059882,1769779237890,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:37.890",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059884,1769779237998,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:37.998",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059886,1769779238108,"fUST",156.587,0.00034728,30,"2026-01-30T13:20:38.108",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059889,1769779238205,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:38.205",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059892,1769779238431,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:38.431",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059895,1769779238558,"fUST",250.0,0.00034728,30,"2026-01-30T13:20:38.558",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059897,1769779238672,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:38.672",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059901,1769779238890,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:38.890",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059903,1769779238986,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:38.986",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059905,1769779239132,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:39.132",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059908,1769779239233,"fUST",162.380719,0.00034728,30,"2026-01-30T13:20:39.233",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059910,1769779239348,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:39.348",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059912,1769779239465,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:39.465",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059915,1769779239627,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:39.627",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059919,1769779239821,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:39.821",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059921,1769779239910,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:39.910",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059923,1769779240015,"fUST",168.3888056,0.00034728,30,"2026-01-30T13:20:40.015",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059925,1769779240116,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:40.116",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059929,1769779240383,"fUST",1008.16,0.00034728,120,"2026-01-30T13:20:40.383",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059932,1769779240495,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:40.495",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059934,1769779240619,"fUST",174.61919141,0.00034728,30,"2026-01-30T13:20:40.619",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059937,1769779240776,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:40.776",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059940,1769779240919,"fUST",1008.23667305,0.00034728,120,"2026-01-30T13:20:40.919",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059944,1769779241214,"fUST",181.08010149,0.00034728,30,"2026-01-30T13:20:41.214",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059946,1769779241318,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:41.318",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059953,1769779241739,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:41.739",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059955,1769779241840,"fUST",187.78006525,0.00034728,30,"2026-01-30T13:20:41.840",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059960,1769779242258,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:42.258",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059964,1769779242508,"fUST",194.72792766,0.00034728,30,"2026-01-30T13:20:42.508",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059966,1769779242749,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:42.749",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059971,1769779243080,"fUST",201.93286099,0.00034728,30,"2026-01-30T13:20:43.080",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059975,1769779243335,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:43.335",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059981,1769779243829,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:43.829",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059983,1769779243934,"fUST",174.34186986,0.00034728,30,"2026-01-30T13:20:43.934",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059988,1769779244249,"fUST",209.40437684,0.00034728,30,"2026-01-30T13:20:44.249",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059990,1769779244366,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:44.366",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059997,1769779244841,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:44.841",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404059999,1769779244948,"fUST",217.15233878,0.00034728,30,"2026-01-30T13:20:44.948",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060005,1769779245363,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:45.363",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060008,1769779245502,"fUST",225.18697532,0.00034728,30,"2026-01-30T13:20:45.502",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060012,1769779245763,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:45.763",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060018,1769779246261,"fUST",748.50134434,0.00034728,120,"2026-01-30T13:20:46.261",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060028,1769779246975,"fUST",233.51889341,0.00034728,30,"2026-01-30T13:20:46.975",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060035,1769779247577,"fUST",242.15909246,0.00034728,30,"2026-01-30T13:20:47.577",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060043,1769779248172,"fUST",251.11897888,0.00034728,30,"2026-01-30T13:20:48.172",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060057,1769779249343,"fUST",260.4103811,0.00034728,30,"2026-01-30T13:20:49.343",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060061,1769779249606,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:49.606",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060063,1769779249947,"fUST",270.0455652,0.00034728,30,"2026-01-30T13:20:49.947",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060064,1769779250073,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:50.073",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060067,1769779250214,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:50.214",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060069,1769779250330,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:50.330",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060073,1769779250556,"fUST",280.03725112,0.00034728,30,"2026-01-30T13:20:50.556",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060077,1769779250776,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:50.776",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060079,1769779250865,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:50.865",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060081,1769779250955,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:50.955",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060083,1769779251050,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:51.050",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060087,1769779251284,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:51.284",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060090,1769779251488,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:51.488",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060092,1769779251595,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:51.595",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060096,1769779251806,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:51.806",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060099,1769779252040,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:52.040",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060102,1769779252145,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:52.145",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060105,1769779252316,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:52.316",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060109,1769779252626,"fUST",396.94822,0.00034728,120,"2026-01-30T13:20:52.626",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060111,1769779252746,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:52.746",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060115,1769779252986,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:52.986",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060118,1769779253244,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:53.244",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060120,1769779253376,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:53.376",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060123,1769779253519,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:53.519",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060126,1769779253722,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:53.722",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060128,1769779253871,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:53.871",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060130,1769779254027,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:54.027",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060133,1769779254243,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:54.243",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060136,1769779254484,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:54.484",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060138,1769779254640,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:54.640",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060140,1769779254815,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:54.815",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060143,1769779254991,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:54.991",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060145,1769779255190,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:55.190",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060148,1769779255353,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:55.353",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060150,1769779255529,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:55.529",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060153,1769779255784,"fUST",510.86,0.00034728,30,"2026-01-30T13:20:55.784",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060155,1769779255933,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:55.933",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060157,1769779256073,"fUST",510.94986568,0.00034728,30,"2026-01-30T13:20:56.073",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060161,1769779256465,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:56.465",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060166,1769779257075,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:57.075",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060172,1769779257759,"fUST",151.0,0.00034728,30,"2026-01-30T13:20:57.759",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060202,1769779261963,"fUST",151.0,0.00034728,30,"2026-01-30T13:21:01.963",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060206,1769779262274,"fUST",596.60800396,0.00034728,120,"2026-01-30T13:21:02.274",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060209,1769779262451,"fUST",843.0,0.00034728,30,"2026-01-30T13:21:02.451",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060211,1769779262578,"fUST",151.0,0.00034728,30,"2026-01-30T13:21:02.578",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060219,1769779263284,"fUST",151.0,0.00034728,30,"2026-01-30T13:21:03.284",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060226,1769779263821,"fUST",151.0,0.00034728,30,"2026-01-30T13:21:03.821",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060232,1769779264249,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:04.249",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060236,1769779264542,"fUST",536.81040719,0.00034728,120,"2026-01-30T13:21:04.542",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060253,1769779265915,"fUST",1000000.0,0.00034728,30,"2026-01-30T13:21:05.915",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060266,1769779267027,"fUST",151.0,0.00034728,30,"2026-01-30T13:21:07.027",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060342,1769779273928,"fUST",900.54002351,0.00034728,30,"2026-01-30T13:21:13.928",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060427,1769779281721,"fUST",312.9073,0.00034728,120,"2026-01-30T13:21:21.721",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060429,1769779281821,"fUST",312.9073,0.00034728,120,"2026-01-30T13:21:21.821",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060433,1769779282145,"fUST",273.66098219,0.00034728,30,"2026-01-30T13:21:22.145",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060438,1769779282556,"fUST",500.0,0.00034728,30,"2026-01-30T13:21:22.556",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060441,1769779282926,"fUST",515.57962596,0.00034728,30,"2026-01-30T13:21:22.926",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060461,1769779284913,"fUST",336.27426329,0.00034728,120,"2026-01-30T13:21:24.913",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060588,1769779296354,"fUST",155.42804008,0.00034728,120,"2026-01-30T13:21:36.354",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060590,1769779296482,"fUST",1023.24539976,0.00034728,30,"2026-01-30T13:21:36.482",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060693,1769779306506,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:46.506",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060697,1769779306764,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:46.764",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060701,1769779306986,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:46.986",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060704,1769779307256,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:47.256",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060708,1769779307489,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:47.489",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060711,1769779307715,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:47.715",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060715,1769779307950,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:47.950",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060719,1769779308187,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:48.187",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060722,1769779308441,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:48.441",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060726,1769779308664,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:48.664",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060730,1769779308889,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:48.889",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060734,1769779309146,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:49.146",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060737,1769779309388,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:49.388",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060741,1769779309630,"fUST",500.0,0.00034728,120,"2026-01-30T13:21:49.630",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060744,1769779309857,"fUST",205.14561665,0.00034728,120,"2026-01-30T13:21:49.857",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060791,1769779314249,"fUST",221.16835368,0.00034728,120,"2026-01-30T13:21:54.249",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060887,1769779322862,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:02.862",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060891,1769779323127,"fUST",422.38958377,0.00034728,120,"2026-01-30T13:22:03.127",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404060992,1769779332269,"fUST",163.81803673,0.00034728,120,"2026-01-30T13:22:12.269",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061002,1769779333035,"fUST",643.73891296,0.00034728,120,"2026-01-30T13:22:13.035",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061099,1769779341962,"fUST",194.04696058,0.00034728,120,"2026-01-30T13:22:21.962",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061161,1769779347840,"fUST",500.0,0.00034728,30,"2026-01-30T13:22:27.840",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061191,1769779350683,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:30.683",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061193,1769779350815,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:30.815",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061199,1769779351284,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:31.284",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061201,1769779351419,"fUST",524.8610206,0.00034728,30,"2026-01-30T13:22:31.419",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061205,1769779351641,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:31.641",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061207,1769779351775,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:31.775",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061209,1769779351911,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:31.911",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061212,1769779352049,"fUST",388.3596512,0.00034728,120,"2026-01-30T13:22:32.049",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061214,1769779352238,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:32.238",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061217,1769779352410,"fUST",452.80545885,0.00034728,30,"2026-01-30T13:22:32.410",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061220,1769779352587,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:32.587",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061222,1769779352779,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:32.779",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061224,1769779352931,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:32.931",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061227,1769779353194,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:33.194",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061230,1769779353453,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:33.453",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061233,1769779353749,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:33.749",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061241,1769779354630,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:34.630",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061243,1769779354846,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:34.846",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061246,1769779355054,"fUST",366.70615363,0.00034728,120,"2026-01-30T13:22:35.054",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061249,1769779355433,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:35.433",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061253,1769779355841,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:35.841",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061255,1769779356033,"fUST",387.11058432,0.00034728,120,"2026-01-30T13:22:36.033",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061259,1769779356363,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:36.363",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061261,1769779356571,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:36.571",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061264,1769779356822,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:36.822",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061267,1769779356997,"fUST",267.85245599,0.00034728,120,"2026-01-30T13:22:36.997",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061271,1769779357342,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:37.342",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061279,1769779358134,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:38.134",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061285,1769779358615,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:38.615",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061291,1769779359121,"fUST",584.95475604,0.00034728,120,"2026-01-30T13:22:39.121",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061425,1769779371908,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:51.908",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061429,1769779372173,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:52.173",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061433,1769779372460,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:52.460",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061437,1769779372705,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:52.705",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061441,1769779372944,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:52.944",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061447,1769779373364,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:53.364",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061449,1769779373474,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:53.474",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061453,1769779373659,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:53.659",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061457,1769779373926,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:53.926",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061460,1769779374170,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:54.170",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061465,1769779374434,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:54.434",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061468,1769779374662,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:54.662",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061472,1769779374903,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:54.903",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061473,1769779375130,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:55.130",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061477,1769779375415,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:55.415",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061482,1769779375703,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:55.703",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061484,1769779375859,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:55.859",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061489,1769779376160,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:56.160",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061493,1769779376381,"fUST",500.0,0.00034728,120,"2026-01-30T13:22:56.381",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061496,1769779376618,"fUST",559.1414429,0.00034728,120,"2026-01-30T13:22:56.618",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061766,1769779400706,"fUST",505.09883341,0.00034728,120,"2026-01-30T13:23:20.706",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061811,1769779404675,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:24.675",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061815,1769779404921,"fUST",310.36036217,0.00034728,120,"2026-01-30T13:23:24.921",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061925,1769779414611,"fUST",240.7217059,0.00034728,120,"2026-01-30T13:23:34.611",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061927,1769779414712,"fUST",579.08348881,0.00034728,120,"2026-01-30T13:23:34.712",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061966,1769779418292,"fUST",333.08504789,0.00034728,120,"2026-01-30T13:23:38.292",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061988,1769779420065,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:40.065",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061992,1769779420315,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:40.315",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404061996,1769779420545,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:40.545",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062000,1769779420819,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:40.819",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062004,1769779421072,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:41.072",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062008,1769779421319,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:41.319",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062012,1769779421555,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:41.555",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062016,1769779421814,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:41.814",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062021,1769779422072,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:42.072",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062025,1769779422310,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:42.310",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062028,1769779422558,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:42.558",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062032,1769779422792,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:42.792",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062037,1769779423094,"fUST",500.0,0.00034728,120,"2026-01-30T13:23:43.094",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062042,1769779423342,"fUST",562.48580579,0.00034728,120,"2026-01-30T13:23:43.342",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062229,1769779440235,"fUST",156.10274126,0.00034728,120,"2026-01-30T13:24:00.235",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062342,1769779452157,"fUST",163.81803672,0.00034728,120,"2026-01-30T13:24:12.157",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062359,1769779453643,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:13.643",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062363,1769779453874,"fUST",165.76907044,0.00034728,120,"2026-01-30T13:24:13.874",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062365,1769779453912,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:13.912",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062370,1769779454267,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:14.267",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062373,1769779454500,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:14.500",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062378,1769779454763,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:14.763",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062383,1769779455113,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:15.113",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062384,1769779455150,"fUST",156.55992066,0.00034728,120,"2026-01-30T13:24:15.150",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062388,1769779455347,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:15.347",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062391,1769779455586,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:15.586",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062395,1769779455812,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:15.812",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062399,1769779456058,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:16.058",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062408,1769779456848,"fUST",518.92397544,0.00034728,120,"2026-01-30T13:24:16.848",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062430,1769779458918,"fUST",240.43895629,0.00034728,120,"2026-01-30T13:24:18.918",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062461,1769779461618,"fUST",257.86325441,0.00034728,120,"2026-01-30T13:24:21.618",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062492,1769779464255,"fUST",345.96919325,0.00034728,120,"2026-01-30T13:24:24.255",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062497,1769779464588,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:24.588",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062503,1769779465017,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:25.017",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062508,1769779465453,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:25.453",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062514,1769779465873,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:25.873",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062518,1769779466301,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:26.301",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062520,1769779466482,"fUST",159.15798791,0.00034728,120,"2026-01-30T13:24:26.482",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062523,1769779466731,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:26.731",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062529,1769779467151,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:27.151",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062535,1769779467571,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:27.571",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062541,1769779467994,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:27.994",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062545,1769779468265,"fUST",287.61315799,0.00034728,120,"2026-01-30T13:24:28.265",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062547,1769779468410,"fUST",164.546602,0.00034728,120,"2026-01-30T13:24:28.410",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062549,1769779468469,"fUST",261.74368918,0.00034728,120,"2026-01-30T13:24:28.469",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062572,1769779470288,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:30.288",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062575,1769779470518,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:30.518",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062579,1769779470740,"fUST",196.27934786,0.00034728,120,"2026-01-30T13:24:30.740",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062581,1769779470859,"fUST",204.83267943,0.00034728,120,"2026-01-30T13:24:30.859",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062688,1769779480232,"fUST",227.45503821,0.00034728,120,"2026-01-30T13:24:40.232",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062730,1769779483956,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:43.956",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062733,1769779484191,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:44.191",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062737,1769779484433,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:44.433",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062741,1769779484671,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:44.671",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062744,1769779484904,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:44.904",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062748,1769779485147,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:45.147",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062751,1769779485368,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:45.368",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062755,1769779485589,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:45.589",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062758,1769779485809,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:45.809",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062763,1769779486084,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:46.084",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062766,1769779486322,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:46.322",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062770,1769779486580,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:46.580",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062774,1769779486828,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:46.828",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062778,1769779487100,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:47.100",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062782,1769779487361,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:47.361",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062785,1769779487599,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:47.599",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062789,1769779487835,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:47.835",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062790,1769779488063,"fUST",305.38669135,0.00034728,120,"2026-01-30T13:24:48.063",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062791,1769779488107,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:48.107",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062797,1769779488532,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:48.532",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062799,1769779488596,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:48.596",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062802,1769779488756,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:48.756",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062806,1769779489026,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:49.026",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062809,1769779489258,"fUST",444.83936626,0.00034728,120,"2026-01-30T13:24:49.258",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062844,1769779492169,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:52.169",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062848,1769779492429,"fUST",500.0,0.00034728,120,"2026-01-30T13:24:52.429",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062851,1769779492655,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:52.655",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062853,1769779492693,"fUST",232.50265593,0.00034728,120,"2026-01-30T13:24:52.693",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062857,1769779492970,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:52.970",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062862,1769779493280,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:53.280",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062867,1769779493579,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:53.579",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062871,1769779493910,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:53.910",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062876,1769779494213,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:54.213",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062881,1769779494605,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:54.605",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062887,1769779495066,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:55.066",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062889,1769779495375,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:55.375",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062893,1769779495711,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:55.711",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062898,1769779496035,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:56.035",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062902,1769779496269,"fUST",552.41499053,0.00034728,120,"2026-01-30T13:24:56.269",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062903,1769779496347,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:56.347",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062908,1769779496692,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:56.692",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062912,1769779497020,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:57.020",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062921,1769779497724,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:57.724",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062926,1769779498043,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:58.043",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062931,1769779498386,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:58.386",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062935,1769779498729,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:58.729",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062940,1769779499043,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:59.043",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062945,1769779499379,"fUST",475.0,0.00029772,120,"2026-01-30T13:24:59.379",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062953,1769779500064,"fUST",475.0,0.00029772,120,"2026-01-30T13:25:00.064",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062957,1769779500365,"fUST",475.0,0.00029772,120,"2026-01-30T13:25:00.365",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404062967,1769779501151,"fUST",237.46515967,0.00034728,120,"2026-01-30T13:25:01.151",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063018,1769779506395,"fUST",500.0,0.00034728,60,"2026-01-30T13:25:06.395",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063022,1769779506642,"fUST",203.42112422,0.00034728,60,"2026-01-30T13:25:06.642",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063044,1769779508777,"fUST",500.0,0.00034728,120,"2026-01-30T13:25:08.777",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063057,1769779509863,"fUST",337.93244384,0.00034728,120,"2026-01-30T13:25:09.863",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063067,1769779510688,"fUST",217.42349504,0.00034728,120,"2026-01-30T13:25:10.688",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063079,1769779512084,"fUST",579.39302429,0.00034728,120,"2026-01-30T13:25:12.084",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063090,1769779513041,"fUST",159.1622166,0.00034728,30,"2026-01-30T13:25:13.041",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063106,1769779514637,"fUST",273.92635379,0.00034728,120,"2026-01-30T13:25:14.637",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063122,1769779516187,"fUST",402.50895585,0.00034728,120,"2026-01-30T13:25:16.187",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063129,1769779516761,"fUST",453.79981413,0.00034728,30,"2026-01-30T13:25:16.761",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063143,1769779518164,"fUST",361.15071361,0.00034728,120,"2026-01-30T13:25:18.164",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063166,1769779520506,"fUST",157.4102359,0.00034728,30,"2026-01-30T13:25:20.506",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063184,1769779522241,"fUST",160.0,0.00034728,30,"2026-01-30T13:25:22.241",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063192,1769779522854,"fUST",160.0,0.00034728,30,"2026-01-30T13:25:22.854",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063194,1769779522990,"fUST",250.47435819,0.00034728,120,"2026-01-30T13:25:22.990",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063200,1769779523467,"fUST",160.0,0.00034728,30,"2026-01-30T13:25:23.467",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063218,1769779525180,"fUST",352.21295644,0.00034728,120,"2026-01-30T13:25:25.180",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063258,1769779529376,"fUST",486.00893662,0.00034728,30,"2026-01-30T13:25:29.376",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063293,1769779532668,"fUST",151.18844685,0.00034728,30,"2026-01-30T13:25:32.668",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063350,1769779538543,"fUST",370.67548925,0.00034728,120,"2026-01-30T13:25:38.543",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063391,1769779542553,"fUST",419.21285395,0.00034728,120,"2026-01-30T13:25:42.553",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063575,1769779561338,"fUST",628.674,0.00029772,120,"2026-01-30T13:26:01.338",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063583,1769779561978,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:01.978",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063587,1769779562288,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:02.288",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063591,1769779562594,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:02.594",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063596,1769779562948,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:02.948",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063600,1769779563237,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:03.237",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063605,1769779563546,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:03.546",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063609,1769779563871,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:03.871",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063613,1769779564145,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:04.145",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063614,1769779564193,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:04.193",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063617,1769779564380,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:04.380",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063620,1769779564510,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:04.510",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063623,1769779564697,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:04.697",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063625,1769779564850,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:04.850",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063627,1769779564938,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:04.938",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063631,1769779565174,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:05.174",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063632,1769779565217,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:05.217",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063636,1769779565497,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:05.497",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063640,1769779565740,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:05.740",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063643,1769779565956,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:05.956",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063645,1769779566056,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:06.056",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063649,1769779566295,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:06.295",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063650,1769779566333,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:06.333",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063653,1769779566532,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:06.532",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063655,1769779566599,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:06.599",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063658,1769779566810,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:06.810",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063660,1769779566941,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:06.941",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063662,1769779567049,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:07.049",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063665,1769779567234,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:07.234",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063667,1769779567282,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:07.282",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063670,1769779567509,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:07.509",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063673,1769779567685,"fUST",475.0,0.00029772,120,"2026-01-30T13:26:07.685",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063675,1769779567773,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:07.773",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063678,1769779568011,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:08.011",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063682,1769779568258,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:08.258",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063683,1769779568498,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:08.498",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063685,1769779568761,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:08.761",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063689,1769779569000,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:09.000",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063692,1769779569262,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:09.262",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063696,1769779569504,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:09.504",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063700,1769779569830,"fUST",902.42,0.00034728,30,"2026-01-30T13:26:09.830",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063704,1769779570061,"fUST",902.56060911,0.00034728,30,"2026-01-30T13:26:10.061",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063708,1769779570414,"fUST",348.15554006,0.00034728,120,"2026-01-30T13:26:10.414",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063733,1769779572684,"fUST",168.94330851,0.00034728,120,"2026-01-30T13:26:12.684",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063743,1769779573624,"fUST",525.50149982,0.00034728,120,"2026-01-30T13:26:13.624",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063792,1769779578620,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:18.620",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063795,1769779578859,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:18.859",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063799,1769779579123,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.123",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063803,1769779579392,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.392",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063806,1769779579616,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.616",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063808,1769779579741,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.741",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063810,1769779579853,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.853",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063812,1769779579971,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:19.971",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063816,1769779580205,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:20.205",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063821,1769779580613,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:20.613",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063824,1769779580856,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:20.856",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063826,1769779580895,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:20.895",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063829,1769779581132,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:21.132",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063831,1769779581170,"fUST",279.49182687,0.00034728,120,"2026-01-30T13:26:21.170",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063834,1769779581396,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:21.396",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063838,1769779581645,"fUST",586.55567397,0.00034728,120,"2026-01-30T13:26:21.645",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063856,1769779583467,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:23.467",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063859,1769779583716,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:23.716",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063862,1769779584005,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:24.005",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063866,1769779584251,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:24.251",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063869,1769779584544,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:24.544",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063872,1769779584801,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:24.801",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063875,1769779585041,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:25.041",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063878,1769779585289,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:25.289",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063881,1769779585539,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:25.539",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063885,1769779585889,"fUST",178.58329124,0.00034728,120,"2026-01-30T13:26:25.889",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063887,1769779586016,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:26.016",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063891,1769779586253,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:26.253",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063906,1769779587960,"fUST",500.0,0.00034728,120,"2026-01-30T13:26:27.960",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404063909,1769779588260,"fUST",355.32185761,0.00034728,120,"2026-01-30T13:26:28.260",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064129,1769779610551,"fUST",169.9199,0.0001087,120,"2026-01-30T13:26:50.551",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064131,1769779610708,"fUST",169.9199,0.00011036,120,"2026-01-30T13:26:50.708",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064134,1769779610864,"fUST",169.9199,0.00011091,120,"2026-01-30T13:26:50.864",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064272,1769779624758,"fUST",802299.79428888,0.00034728,30,"2026-01-30T13:27:04.758",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064308,1769779628359,"fUST",1000.0,0.00029772,120,"2026-01-30T13:27:08.359",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064311,1769779628663,"fUST",1000.0,0.00029772,120,"2026-01-30T13:27:08.663",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064315,1769779629012,"fUST",1000.0,0.00029772,120,"2026-01-30T13:27:09.012",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064323,1769779629906,"fUST",475.0,0.00029772,120,"2026-01-30T13:27:09.906",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064540,1769779653121,"fUST",-156.98986193,0.0001,2,"2026-01-30T13:27:33.121",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064622,1769779661589,"fUST",1182.64636393,0.0002738,120,"2026-01-30T13:27:41.589",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404064713,1769779670483,"fUST",1003.51337347,0.00030037,120,"2026-01-30T13:27:50.483",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065019,1769779714103,"fUST",155.96456319,0.000295,120,"2026-01-30T13:28:34.103",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065020,1769779718801,"fUST",294.41656451,0.0002849,120,"2026-01-30T13:28:38.801",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065022,1769779732643,"fUST",1849.76,0.0003,120,"2026-01-30T13:28:52.643",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065024,1769779762696,"fUST",3000.0,0.00030137,120,"2026-01-30T13:29:22.696",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065056,1769779807884,"fUST",-383.49,9e-05,2,"2026-01-30T13:30:07.884",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065057,1769779823282,"fUST",-383.49,9.1e-05,2,"2026-01-30T13:30:23.282",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065183,1769779837997,"fUST",-383.49,9.8e-05,2,"2026-01-30T13:30:37.997",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065185,1769779838006,"fUST",-2769.12249885,9.9e-05,2,"2026-01-30T13:30:38.006",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065201,1769779838167,"fUST",-572.71456598,9.9e-05,2,"2026-01-30T13:30:38.167",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065571,1769779845447,"fUST",-1658.16293517,9.9e-05,2,"2026-01-30T13:30:45.447",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065572,1769779845457,"fUST",-250.97013807,0.0001,2,"2026-01-30T13:30:45.457",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065573,1769779845467,"fUST",-68.75909088,0.000101,2,"2026-01-30T13:30:45.467",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065574,1769779845506,"fUST",-81.24090912,0.000101,2,"2026-01-30T13:30:45.506",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065576,1769779845517,"fUST",-219.79493401,0.000104,2,"2026-01-30T13:30:45.517",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065595,1769780271100,"fUST",702.61,0.00030137,120,"2026-01-30T13:37:51.100",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065596,1769780274313,"fUST",1651.13,0.00030136,120,"2026-01-30T13:37:54.313",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065597,1769780302611,"fUST",1003.58,0.00030137,120,"2026-01-30T13:38:22.611",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065602,1769780418526,"fUST",-366.6,9e-05,2,"2026-01-30T13:40:18.526",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065603,1769780418558,"fUST",-366.6,9e-05,2,"2026-01-30T13:40:18.558",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065604,1769780418592,"fUST",-546.0,9e-05,2,"2026-01-30T13:40:18.592",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065613,1769780782140,"fUST",200.0,0.00030137,120,"2026-01-30T13:46:22.140",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065620,1769780847126,"fUST",-1211.69196003,9.262e-05,2,"2026-01-30T13:47:27.126",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065621,1769780847148,"fUST",-150.0,9.451e-05,2,"2026-01-30T13:47:27.148",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065622,1769780847170,"fUST",-366.6,9.6e-05,2,"2026-01-30T13:47:27.170",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065623,1769780847192,"fUST",-366.6,9.6e-05,2,"2026-01-30T13:47:27.192",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065624,1769780847213,"fUST",-188.16506599,0.000104,2,"2026-01-30T13:47:27.213",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065625,1769780847235,"fUST",-319.55793718,0.000108,2,"2026-01-30T13:47:27.235",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065627,1769781003237,"fUST",344.19,9e-05,2,"2026-01-30T13:50:03.237",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065628,1769781003875,"fUST",344.19,9e-05,2,"2026-01-30T13:50:03.875",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065629,1769781004358,"fUST",344.19,9e-05,2,"2026-01-30T13:50:04.358",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065630,1769781009079,"fUST",-344.19,9.1e-05,2,"2026-01-30T13:50:09.079",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065631,1769781009108,"fUST",-344.19,9.1e-05,2,"2026-01-30T13:50:09.108",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065632,1769781009132,"fUST",-229.4264115,9.1e-05,2,"2026-01-30T13:50:09.132",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065633,1769781020609,"fUST",-114.7635885,9.1e-05,2,"2026-01-30T13:50:20.609",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065634,1769781021545,"fUST",200.0,0.00030137,120,"2026-01-30T13:50:21.545",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065650,1769781032125,"fUST",-344.19,9.2e-05,2,"2026-01-30T13:50:32.125",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065652,1769781032135,"fUST",-344.19,9.2e-05,2,"2026-01-30T13:50:32.135",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065654,1769781032145,"fUST",-344.19,9.3e-05,2,"2026-01-30T13:50:32.145",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065656,1769781032155,"fUST",-88.40206282,0.000108,2,"2026-01-30T13:50:32.155",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065658,1769781032164,"fUST",-572.0,0.000108,2,"2026-01-30T13:50:32.164",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065660,1769781032174,"fUST",-177.0,0.00011451,2,"2026-01-30T13:50:32.174",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065662,1769781032183,"fUST",-1200.0,0.00013272,2,"2026-01-30T13:50:32.183",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065664,1769781032193,"fUST",-500.0,0.00013273,2,"2026-01-30T13:50:32.193",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065666,1769781032202,"fUST",-500.0,0.00013273,2,"2026-01-30T13:50:32.202",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065668,1769781032212,"fUST",-500.0,0.00013273,2,"2026-01-30T13:50:32.212",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065670,1769781032221,"fUST",-204.0,0.00013451,2,"2026-01-30T13:50:32.221",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065672,1769781032230,"fUST",-303.02799168,0.00013673,2,"2026-01-30T13:50:32.230",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065674,1769781032239,"fUST",-154.32366031,0.00013699,2,"2026-01-30T13:50:32.239",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065676,1769781032249,"fUST",-502.75778254,0.00013699,2,"2026-01-30T13:50:32.249",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065678,1769781032259,"fUST",-300.0,0.00013819,2,"2026-01-30T13:50:32.259",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065680,1769781032268,"fUST",-300.0,0.0001382,2,"2026-01-30T13:50:32.268",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065682,1769781032277,"fUST",-300.0,0.0001382,2,"2026-01-30T13:50:32.277",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065684,1769781032287,"fUST",-300.0,0.0001382,2,"2026-01-30T13:50:32.287",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065686,1769781032296,"fUST",-1000.0,0.00013821,2,"2026-01-30T13:50:32.296",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065688,1769781032305,"fUST",-1000.0,0.00013821,2,"2026-01-30T13:50:32.305",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065690,1769781032314,"fUST",-1000.0,0.00013821,2,"2026-01-30T13:50:32.314",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065692,1769781032326,"fUST",-1000.0,0.00013858,2,"2026-01-30T13:50:32.326",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065693,1769781032336,"fUST",-1500.0,0.00014368,2,"2026-01-30T13:50:32.336",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065696,1769781032346,"fUST",-1500.0,0.00014368,2,"2026-01-30T13:50:32.346",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065698,1769781032356,"fUST",-1500.0,0.00014368,2,"2026-01-30T13:50:32.356",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065700,1769781032366,"fUST",-1612.0,0.00014599,2,"2026-01-30T13:50:32.366",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065702,1769781032375,"fUST",-2092.436529,0.00014916,2,"2026-01-30T13:50:32.375",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065704,1769781032385,"fUST",-2000.0,0.00014916,2,"2026-01-30T13:50:32.385",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065706,1769781032395,"fUST",-1330.5351028,0.00014916,2,"2026-01-30T13:50:32.395",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065708,1769781032405,"fUST",-420.0,0.00015143,2,"2026-01-30T13:50:32.405",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065709,1769781032416,"fUST",-231.0,0.00015451,2,"2026-01-30T13:50:32.416",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065710,1769781032425,"fUST",-179.0,0.00015949,2,"2026-01-30T13:50:32.425",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065711,1769781032435,"fUST",-287.0,0.00016593,2,"2026-01-30T13:50:32.435",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065712,1769781032444,"fUST",-258.0,0.00017451,2,"2026-01-30T13:50:32.444",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065713,1769781032454,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.454",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065714,1769781032463,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.463",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065715,1769781032473,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.473",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065716,1769781032483,"fUST",-185.40446176,0.00017468,2,"2026-01-30T13:50:32.483",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065717,1769781032492,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.492",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065718,1769781032502,"fUST",-300.14855773,0.00017468,2,"2026-01-30T13:50:32.502",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065719,1769781032511,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.511",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065720,1769781032521,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.521",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065721,1769781032531,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.531",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065722,1769781032541,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.541",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065723,1769781032687,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.687",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065724,1769781032705,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.705",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065725,1769781032715,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.715",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065727,1769781032724,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.724",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065729,1769781032734,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.734",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065731,1769781032743,"fUST",-580.69358498,0.00017468,2,"2026-01-30T13:50:32.743",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065733,1769781032752,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.752",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065735,1769781032762,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.762",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065737,1769781032772,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.772",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065739,1769781032781,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.781",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065741,1769781032791,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.791",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065743,1769781032800,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.800",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065745,1769781032809,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.809",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065747,1769781032819,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.819",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065749,1769781032830,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.830",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065751,1769781032839,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.839",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065753,1769781032848,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.848",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065755,1769781032858,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.858",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065757,1769781032868,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.868",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065759,1769781032877,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.877",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065761,1769781032886,"fUST",-214.93072799,0.00017468,2,"2026-01-30T13:50:32.886",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065763,1769781032895,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.895",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065765,1769781032905,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.905",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065767,1769781032914,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.914",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065769,1769781032923,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.923",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065771,1769781032932,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.932",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065773,1769781032942,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.942",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065775,1769781032951,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.951",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065777,1769781032960,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.960",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065779,1769781032969,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.969",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065781,1769781032978,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.978",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065783,1769781032987,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.987",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065785,1769781032996,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:32.996",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065787,1769781033005,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.005",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065789,1769781033015,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.015",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065791,1769781033025,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.025",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065793,1769781033037,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.037",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065795,1769781033047,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.047",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065797,1769781033057,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.057",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065799,1769781033068,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.068",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065801,1769781033079,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.079",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065803,1769781033089,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.089",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065805,1769781033098,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.098",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065807,1769781033109,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.109",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065809,1769781033118,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.118",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065811,1769781033127,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.127",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065813,1769781033137,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.137",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065815,1769781033147,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.147",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065817,1769781033157,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.157",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065819,1769781033166,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.166",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065821,1769781033176,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.176",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065823,1769781033185,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.185",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065825,1769781033195,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.195",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065827,1769781033205,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.205",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065829,1769781033216,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.216",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065831,1769781033228,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.228",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065833,1769781033237,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.237",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065835,1769781033247,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.247",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065837,1769781033256,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.256",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065839,1769781033266,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.266",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065841,1769781033274,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.274",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065843,1769781033283,"fUST",-500.0,0.00017468,2,"2026-01-30T13:50:33.283",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065845,1769781033293,"fUST",-361.072,0.00017469,2,"2026-01-30T13:50:33.293",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065847,1769781033303,"fUST",-202.8595031,0.00017469,2,"2026-01-30T13:50:33.303",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065849,1769781033312,"fUST",-1016.21861595,0.00017469,2,"2026-01-30T13:50:33.312",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065851,1769781033323,"fUST",-68368.25742312,0.0001747,2,"2026-01-30T13:50:33.323",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065853,1769781033332,"fUST",-499.19746389,0.00017598,2,"2026-01-30T13:50:33.332",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065855,1769781033341,"fUST",-378.8694395,0.00018082,2,"2026-01-30T13:50:33.341",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065857,1769781033350,"fUST",-823.6593573,0.00018082,2,"2026-01-30T13:50:33.350",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065859,1769781033360,"fUST",-378.8694395,0.00018082,2,"2026-01-30T13:50:33.360",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065861,1769781033369,"fUST",-378.8694395,0.00018082,2,"2026-01-30T13:50:33.369",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065863,1769781033378,"fUST",-378.8694395,0.00018411,2,"2026-01-30T13:50:33.378",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065865,1769781033388,"fUST",-377.9472677,0.00018411,2,"2026-01-30T13:50:33.388",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065868,1769781033398,"fUST",-579.0109062,0.00018541,2,"2026-01-30T13:50:33.398",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065870,1769781033407,"fUST",-378.8694395,0.00018541,2,"2026-01-30T13:50:33.407",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065872,1769781033416,"fUST",-378.8694395,0.00018541,2,"2026-01-30T13:50:33.416",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065873,1769781033426,"fUST",-378.8694395,0.00018541,2,"2026-01-30T13:50:33.426",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065875,1769781033435,"fUST",-154.0346673,0.00018904,2,"2026-01-30T13:50:33.435",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065876,1769781033445,"fUST",-232.16379145,0.00018945,2,"2026-01-30T13:50:33.445",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065878,1769781033454,"fUST",-179.0,0.00018949,2,"2026-01-30T13:50:33.454",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065880,1769781033464,"fUST",-378.8694395,0.00019041,2,"2026-01-30T13:50:33.464",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065882,1769781033474,"fUST",-378.8694395,0.00019041,2,"2026-01-30T13:50:33.474",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065884,1769781033483,"fUST",-378.0273862,0.00019041,2,"2026-01-30T13:50:33.483",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065886,1769781033493,"fUST",-1041.66666667,0.00019057,2,"2026-01-30T13:50:33.493",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065888,1769781033502,"fUST",-604.2779224,0.00019096,2,"2026-01-30T13:50:33.502",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065890,1769781033512,"fUST",-189.9503656,0.00019096,2,"2026-01-30T13:50:33.512",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065892,1769781033522,"fUST",-604.2779224,0.00019096,2,"2026-01-30T13:50:33.522",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065894,1769781033531,"fUST",-604.2779224,0.00019096,2,"2026-01-30T13:50:33.531",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065896,1769781033540,"fUST",-603.0253216,0.00019096,2,"2026-01-30T13:50:33.540",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065898,1769781033550,"fUST",-431.52654432,0.0001921,2,"2026-01-30T13:50:33.550",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065900,1769781033559,"fUST",-500.0,0.0001921,2,"2026-01-30T13:50:33.559",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065901,1769781033568,"fUST",-500.0,0.0001921,2,"2026-01-30T13:50:33.568",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065904,1769781033579,"fUST",-169.14367013,0.0001921,2,"2026-01-30T13:50:33.579",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065906,1769781033589,"fUST",-295.71775014,0.00019446,2,"2026-01-30T13:50:33.589",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065907,1769781033599,"fUST",-285.0,0.00019451,2,"2026-01-30T13:50:33.599",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065909,1769781033608,"fUST",-473.55989075,0.00019763,2,"2026-01-30T13:50:33.608",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065911,1769781033617,"fUST",-710.0,0.0001987,2,"2026-01-30T13:50:33.617",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065913,1769781033627,"fUST",-154.379,0.00019918,2,"2026-01-30T13:50:33.627",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065915,1769781033636,"fUST",-674.70225541,0.0001999,2,"2026-01-30T13:50:33.636",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065917,1769781033646,"fUST",-150.0,0.0002,10,"2026-01-30T13:50:33.646",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065919,1769781033655,"fUST",-164.67,0.000201,2,"2026-01-30T13:50:33.655",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065921,1769781033665,"fUST",-600.0,0.00020213,2,"2026-01-30T13:50:33.665",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065923,1769781033676,"fUST",-710.0,0.00020292,2,"2026-01-30T13:50:33.676",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065925,1769781033685,"fUST",-188.22,0.0002069,3,"2026-01-30T13:50:33.685",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065927,1769781033694,"fUST",-564.68,0.0002069,3,"2026-01-30T13:50:33.694",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065929,1769781033704,"fUST",-169.82,0.000207,2,"2026-01-30T13:50:33.704",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065931,1769781033713,"fUST",-153.26,0.000207,2,"2026-01-30T13:50:33.713",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065933,1769781033722,"fUST",-710.0,0.00020711,2,"2026-01-30T13:50:33.722",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404065935,1769781033731,"fUST",-52.48275206,0.00020852,3,"2026-01-30T13:50:33.731",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066081,1769781039227,"fUST",-344.19,9.9e-05,2,"2026-01-30T13:50:39.227",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066083,1769781039237,"fUST",-344.19,9.9e-05,2,"2026-01-30T13:50:39.237",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066086,1769781039247,"fUST",-344.19,9.9e-05,2,"2026-01-30T13:50:39.247",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066088,1769781039257,"fUST",-344.19,0.0001,2,"2026-01-30T13:50:39.257",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066090,1769781039271,"fUST",-323.95724794,0.00020852,3,"2026-01-30T13:50:39.271",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066092,1769781039281,"fUST",-315.63212169,0.00020862,3,"2026-01-30T13:50:39.281",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066094,1769781039293,"fUST",-437.23787831,0.00020862,3,"2026-01-30T13:50:39.293",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066096,1769781039303,"fUST",-405.0,0.00020872,2,"2026-01-30T13:50:39.303",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066099,1769781039313,"fUST",-158.05,0.00021,2,"2026-01-30T13:50:39.313",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066101,1769781039324,"fUST",-150.0,0.00021,2,"2026-01-30T13:50:39.324",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066103,1769781039334,"fUST",-156.0,0.00021288,4,"2026-01-30T13:50:39.334",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066105,1769781039343,"fUST",-312.0,0.00021451,2,"2026-01-30T13:50:39.343",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066107,1769781039354,"fUST",-400.0,0.00021643,2,"2026-01-30T13:50:39.354",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066109,1769781039363,"fUST",-710.0,0.0002177,2,"2026-01-30T13:50:39.363",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066111,1769781039372,"fUST",-179.0,0.00021949,2,"2026-01-30T13:50:39.372",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066113,1769781039382,"fUST",-376.44,0.0002206,3,"2026-01-30T13:50:39.382",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066115,1769781039391,"fUST",-321.73,0.000221,7,"2026-01-30T13:50:39.391",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066117,1769781039401,"fUST",-429.8746038,0.00022222,3,"2026-01-30T13:50:39.401",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066119,1769781039414,"fUST",-323.0053962,0.00022222,3,"2026-01-30T13:50:39.414",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066121,1769781039424,"fUST",-1505.74,0.00022232,3,"2026-01-30T13:50:39.424",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066123,1769781039434,"fUST",-720.0,0.00022235,10,"2026-01-30T13:50:39.434",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066125,1769781039444,"fUST",-400.0,0.00022434,2,"2026-01-30T13:50:39.444",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066127,1769781039453,"fUST",-171.12363175,0.00022434,2,"2026-01-30T13:50:39.453",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066130,1769781039466,"fUST",-614.87636825,0.00022434,2,"2026-01-30T13:50:39.466",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066132,1769781039475,"fUST",-158.05,0.000228,2,"2026-01-30T13:50:39.475",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066134,1769781039484,"fUST",-253.32,0.000228,2,"2026-01-30T13:50:39.484",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066136,1769781039494,"fUST",-19742.76274772,0.00023288,7,"2026-01-30T13:50:39.494",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066138,1769781039506,"fUST",-16338.7165735,0.00023288,7,"2026-01-30T13:50:39.506",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066140,1769781039515,"fUST",-2255.3928682,0.00023288,7,"2026-01-30T13:50:39.515",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066142,1769781039527,"fUST",-500.0,0.00023288,7,"2026-01-30T13:50:39.527",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066239,1769781040461,"fUST",-9002.34440588,0.00023288,7,"2026-01-30T13:50:40.461",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066246,1769781040522,"fUST",-26242.26272592,0.00023288,7,"2026-01-30T13:50:40.522",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066248,1769781040532,"fUST",-164.67,0.000234,2,"2026-01-30T13:50:40.532",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066250,1769781040541,"fUST",-339.0,0.00023451,2,"2026-01-30T13:50:40.541",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066252,1769781040551,"fUST",-455.73995817,0.000239,2,"2026-01-30T13:50:40.551",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066254,1769781040560,"fUST",-2967.57,0.0002399,10,"2026-01-30T13:50:40.560",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066256,1769781040570,"fUST",-18771.36168858,0.00024,30,"2026-01-30T13:50:40.570",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066259,1769781040582,"fUST",-12200.0,0.00024,30,"2026-01-30T13:50:40.582",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066768,1769781045595,"fUST",-13418.17437971,0.00024,30,"2026-01-30T13:50:45.595",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066770,1769781045605,"fUST",-11280.3100268,0.00024,30,"2026-01-30T13:50:45.605",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066772,1769781045617,"fUST",-550.49864065,0.00024,30,"2026-01-30T13:50:45.617",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066856,1769781046621,"fUST",-153.26,0.000193,2,"2026-01-30T13:50:46.621",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066857,1769781046631,"fUST",-1628.77125656,0.00024,30,"2026-01-30T13:50:46.631",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066858,1769781046680,"fUST",-16176.67663601,0.00024,30,"2026-01-30T13:50:46.680",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066859,1769781046690,"fUST",-500.0,0.00024,2,"2026-01-30T13:50:46.690",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066860,1769781046700,"fUST",-250.85722573,0.00024,60,"2026-01-30T13:50:46.700",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066861,1769781046710,"fUST",-150.26,0.00024,2,"2026-01-30T13:50:46.710",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066862,1769781046720,"fUST",-1738.94098479,0.00024,2,"2026-01-30T13:50:46.720",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066863,1769781046729,"fUST",-393.86553737,0.00024,7,"2026-01-30T13:50:46.729",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066864,1769781046739,"fUST",-1041.66666667,0.00024,7,"2026-01-30T13:50:46.739",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066865,1769781046749,"fUST",-212.04,0.00024,2,"2026-01-30T13:50:46.749",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066867,1769781046758,"fUST",-1035.38,0.00024,14,"2026-01-30T13:50:46.758",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066868,1769781046768,"fUST",-179.89206476,0.00024104,2,"2026-01-30T13:50:46.768",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066870,1769781046777,"fUST",-150.65,0.000242,2,"2026-01-30T13:50:46.777",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066872,1769781046787,"fUST",-864.0,0.00024458,10,"2026-01-30T13:50:46.787",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066874,1769781046797,"fUST",-400.0,0.00024544,3,"2026-01-30T13:50:46.797",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066877,1769781046807,"fUST",-158.05,0.000246,2,"2026-01-30T13:50:46.807",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066879,1769781046816,"fUST",-150.2605547,0.00024658,2,"2026-01-30T13:50:46.816",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066881,1769781046826,"fUST",-8.95814973,0.000247,2,"2026-01-30T13:50:46.826",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066903,1769781061803,"fUST",168.797283,0.00024468,120,"2026-01-30T13:51:01.803",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066911,1769781328010,"fUST",499.0,0.00023987,120,"2026-01-30T13:55:28.010",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066912,1769781329462,"fUST",499.0,0.00025186,120,"2026-01-30T13:55:29.462",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066913,1769781331133,"fUST",499.0,0.00026446,120,"2026-01-30T13:55:31.133",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066914,1769781332260,"fUST",3000.0,0.00030137,120,"2026-01-30T13:55:32.260",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066915,1769781332811,"fUST",499.0,0.00027768,120,"2026-01-30T13:55:32.811",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066916,1769781334342,"fUST",499.0,0.00029156,120,"2026-01-30T13:55:34.342",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066917,1769781341078,"fUST",229.0,0.00023988,120,"2026-01-30T13:55:41.078",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066918,1769781342666,"fUST",229.0,0.00025188,120,"2026-01-30T13:55:42.666",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066919,1769781343974,"fUST",229.0,0.00026447,120,"2026-01-30T13:55:43.974",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066920,1769781345350,"fUST",229.0,0.00027769,120,"2026-01-30T13:55:45.350",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066921,1769781346633,"fUST",229.0,0.00029158,120,"2026-01-30T13:55:46.633",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066925,1769781603407,"fUST",254.7,9e-05,2,"2026-01-30T14:00:03.407",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066926,1769781603830,"fUST",254.7,9e-05,2,"2026-01-30T14:00:03.830",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066927,1769781604338,"fUST",254.7,9e-05,2,"2026-01-30T14:00:04.338",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066928,1769781604664,"fUST",254.7,9e-05,2,"2026-01-30T14:00:04.664",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066929,1769781607545,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.545",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066930,1769781607575,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.575",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066931,1769781607605,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.605",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066932,1769781607634,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.634",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066933,1769781607664,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.664",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066934,1769781607694,"fUST",-254.7,9.1e-05,2,"2026-01-30T14:00:07.694",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066935,1769781608142,"fUST",-254.7,9.2e-05,2,"2026-01-30T14:00:08.142",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066936,1769781608285,"fUST",254.7,9.2e-05,2,"2026-01-30T14:00:08.285",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066937,1769781608621,"fUST",226.77844983,9.2e-05,2,"2026-01-30T14:00:08.621",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066938,1769781622648,"fUST",-27.92155017,9.2e-05,2,"2026-01-30T14:00:22.648",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066939,1769781622675,"fUST",-254.7,9.2e-05,2,"2026-01-30T14:00:22.675",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066940,1769781622694,"fUST",-27.92155017,9.2e-05,2,"2026-01-30T14:00:22.694",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066941,1769781622706,"fUST",-226.77844983,9.2e-05,2,"2026-01-30T14:00:22.706",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066942,1769781622715,"fUST",-27.92155017,9.3e-05,2,"2026-01-30T14:00:22.715",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066943,1769781622726,"fUST",-128.759989,9.3e-05,2,"2026-01-30T14:00:22.726",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066944,1769781623416,"fUST",250.0,0.00024163,120,"2026-01-30T14:00:23.416",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066945,1769781624025,"fUST",-98.01846083,9.3e-05,2,"2026-01-30T14:00:24.025",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066946,1769781624049,"fUST",-254.7,9.3e-05,2,"2026-01-30T14:00:24.049",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066947,1769781624072,"fUST",-122.45467546,9.3e-05,2,"2026-01-30T14:00:24.072",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066948,1769781625637,"fUST",-132.24532454,9.3e-05,2,"2026-01-30T14:00:25.637",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066949,1769781625662,"fUST",-254.7,9.3e-05,2,"2026-01-30T14:00:25.662",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066950,1769781625683,"fUST",-113.05467546,9.3e-05,2,"2026-01-30T14:00:25.683",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066951,1769781626681,"fUST",250.0,0.00025371,120,"2026-01-30T14:00:26.681",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066952,1769781628298,"fUST",250.0,0.00026639,120,"2026-01-30T14:00:28.298",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066953,1769781629979,"fUST",250.0,0.00027971,120,"2026-01-30T14:00:29.979",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066954,1769781631815,"fUST",250.0,0.0002937,120,"2026-01-30T14:00:31.815",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066955,1769781634849,"fUST",-141.64532454,9.3e-05,2,"2026-01-30T14:00:34.849",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066956,1769781634873,"fUST",-254.7,9.3e-05,2,"2026-01-30T14:00:34.873",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066957,1769781634897,"fUST",-254.7,9.4e-05,2,"2026-01-30T14:00:34.897",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066958,1769781634919,"fUST",-254.7,9.4e-05,2,"2026-01-30T14:00:34.919",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066959,1769781634941,"fUST",-184.25467546,9.4e-05,2,"2026-01-30T14:00:34.941",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066960,1769781640775,"fUST",164.0,0.00024241,120,"2026-01-30T14:00:40.775",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066961,1769781642639,"fUST",164.0,0.00025453,120,"2026-01-30T14:00:42.639",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066962,1769781644298,"fUST",164.0,0.00026726,120,"2026-01-30T14:00:44.298",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066963,1769781645992,"fUST",164.0,0.00028062,120,"2026-01-30T14:00:45.992",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066964,1769781647583,"fUST",164.0,0.00029465,120,"2026-01-30T14:00:47.583",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066978,1769781861120,"fUST",-694.00308934,9.213e-05,2,"2026-01-30T14:04:21.120",0.00034675,81.95,0.8052840285842433,717411790.8980476]
[404066993,1769781904608,"fUST",6017.0,0.00030137,120,"2026-01-30T14:05:04.608",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404066998,1769781911815,"fUST",178.0,0.0002452,120,"2026-01-30T14:05:11.815",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067004,1769781913616,"fUST",178.0,0.00025746,120,"2026-01-30T14:05:13.616",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067005,1769781914945,"fUST",178.0,0.00027033,120,"2026-01-30T14:05:14.945",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067006,1769781916290,"fUST",178.0,0.00028385,120,"2026-01-30T14:05:16.290",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067007,1769781917668,"fUST",178.0,0.00029804,120,"2026-01-30T14:05:17.668",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067008,1769781936248,"fUST",166.0,0.00024559,120,"2026-01-30T14:05:36.248",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067009,1769781938001,"fUST",166.0,0.00025787,120,"2026-01-30T14:05:38.001",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067014,1769782039115,"fUST",-150.0,9.377e-05,2,"2026-01-30T14:07:19.115",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067015,1769782039136,"fUST",-70.44532454,9.4e-05,2,"2026-01-30T14:07:19.136",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067016,1769782039158,"fUST",-254.7,9.7e-05,2,"2026-01-30T14:07:19.158",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067017,1769782039182,"fUST",-254.7,9.7e-05,2,"2026-01-30T14:07:19.182",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067018,1769782039205,"fUST",-254.7,9.7e-05,2,"2026-01-30T14:07:19.205",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067019,1769782039230,"fUST",-254.7,9.7e-05,2,"2026-01-30T14:07:19.230",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067020,1769782039250,"fUST",-254.7,9.7e-05,2,"2026-01-30T14:07:19.250",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067021,1769782039270,"fUST",-179.22492913,9.8e-05,2,"2026-01-30T14:07:19.270",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067035,1769782202823,"fUST",152.48,9e-05,2,"2026-01-30T14:10:02.823",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067036,1769782203276,"fUST",152.48,9e-05,2,"2026-01-30T14:10:03.276",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067037,1769782203610,"fUST",152.48,9e-05,2,"2026-01-30T14:10:03.610",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067038,1769782203933,"fUST",152.48,9e-05,2,"2026-01-30T14:10:03.933",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067039,1769782208353,"fUST",181.0,0.00025224,120,"2026-01-30T14:10:08.353",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067040,1769782208688,"fUST",-152.48,9.1e-05,2,"2026-01-30T14:10:08.688",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067041,1769782208713,"fUST",-152.48,9.1e-05,2,"2026-01-30T14:10:08.713",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067042,1769782208735,"fUST",-152.48,9.1e-05,2,"2026-01-30T14:10:08.735",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067043,1769782208757,"fUST",-152.48,9.1e-05,2,"2026-01-30T14:10:08.757",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067044,1769782208779,"fUST",-152.48,9.2e-05,2,"2026-01-30T14:10:08.779",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067045,1769782208802,"fUST",-152.48,9.2e-05,2,"2026-01-30T14:10:08.802",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067046,1769782208823,"fUST",-90.46646674,9.2e-05,2,"2026-01-30T14:10:08.823",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067047,1769782209657,"fUST",181.0,0.00026485,120,"2026-01-30T14:10:09.657",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067048,1769782210927,"fUST",-62.01353326,9.2e-05,2,"2026-01-30T14:10:10.927",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067049,1769782210956,"fUST",-152.48,9.2e-05,2,"2026-01-30T14:10:10.956",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067050,1769782210987,"fUST",-152.48,9.2e-05,2,"2026-01-30T14:10:10.987",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067113,1769782238523,"fUST",-152.48,9.3e-05,2,"2026-01-30T14:10:38.523",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067115,1769782238532,"fUST",-152.48,9.4e-05,2,"2026-01-30T14:10:38.532",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067116,1769782238542,"fUST",-152.48,9.4e-05,2,"2026-01-30T14:10:38.542",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067118,1769782238553,"fUST",-152.48,9.5e-05,2,"2026-01-30T14:10:38.553",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067120,1769782238563,"fUST",-152.48,9.5e-05,2,"2026-01-30T14:10:38.563",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067122,1769782238580,"fUST",-152.48,9.5e-05,2,"2026-01-30T14:10:38.580",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067124,1769782238591,"fUST",-152.48,9.5e-05,2,"2026-01-30T14:10:38.591",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067126,1769782238601,"fUST",-152.48,9.6e-05,2,"2026-01-30T14:10:38.601",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067128,1769782238610,"fUST",-152.48,9.6e-05,2,"2026-01-30T14:10:38.610",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067130,1769782238619,"fUST",-152.48,9.6e-05,2,"2026-01-30T14:10:38.619",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067132,1769782238630,"fUST",-75.47507087,9.8e-05,2,"2026-01-30T14:10:38.630",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067133,1769782238639,"fUST",-254.7,9.8e-05,2,"2026-01-30T14:10:38.639",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067135,1769782238649,"fUST",-177.0,0.00011376,2,"2026-01-30T14:10:38.649",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067137,1769782238659,"fUST",-204.0,0.00013377,2,"2026-01-30T14:10:38.659",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067139,1769782238668,"fUST",-500.0,0.00013699,2,"2026-01-30T14:10:38.668",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067141,1769782238677,"fUST",-1000.0,0.00014247,2,"2026-01-30T14:10:38.677",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067143,1769782238687,"fUST",-1500.0,0.00014795,2,"2026-01-30T14:10:38.687",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067145,1769782238697,"fUST",-231.0,0.00015377,2,"2026-01-30T14:10:38.697",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067146,1769782238706,"fUST",-418.0,0.00016788,2,"2026-01-30T14:10:38.706",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067148,1769782238715,"fUST",-179.0,0.00016788,2,"2026-01-30T14:10:38.715",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067150,1769782238725,"fUST",-258.0,0.00017377,2,"2026-01-30T14:10:38.725",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067152,1769782238734,"fUST",-199.724,0.00017379,2,"2026-01-30T14:10:38.734",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067154,1769782238744,"fUST",-158.0,0.00018,2,"2026-01-30T14:10:38.744",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067156,1769782238753,"fUST",-158.0,0.00018,2,"2026-01-30T14:10:38.753",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067158,1769782238763,"fUST",-158.0,0.000193,2,"2026-01-30T14:10:38.763",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067160,1769782238772,"fUST",-285.0,0.00019376,2,"2026-01-30T14:10:38.772",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067162,1769782238782,"fUST",-161.53462202,0.0001947,2,"2026-01-30T14:10:38.782",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067164,1769782238791,"fUST",-179.0,0.00019788,2,"2026-01-30T14:10:38.791",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067165,1769782238801,"fUST",-1122.40207108,0.0002,14,"2026-01-30T14:10:38.801",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067167,1769782238810,"fUST",-150.0,0.00020379,2,"2026-01-30T14:10:38.810",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067169,1769782238819,"fUST",-200.18229647,0.000207,2,"2026-01-30T14:10:38.819",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067171,1769782238829,"fUST",-360.32813364,0.000207,2,"2026-01-30T14:10:38.829",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067173,1769782238839,"fUST",-197.77168893,0.00020701,2,"2026-01-30T14:10:38.839",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067175,1769782238848,"fUST",-161.87139624,0.00020701,2,"2026-01-30T14:10:38.848",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067177,1769782238857,"fUST",-209.71014104,0.00020701,2,"2026-01-30T14:10:38.857",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067179,1769782238866,"fUST",-377.47825387,0.00020701,2,"2026-01-30T14:10:38.866",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067180,1769782238876,"fUST",-291.36851324,0.00021113,2,"2026-01-30T14:10:38.876",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067182,1769782238886,"fUST",-400.0,0.00021178,2,"2026-01-30T14:10:38.886",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067184,1769782238895,"fUST",-312.0,0.00021377,2,"2026-01-30T14:10:38.895",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067185,1769782238905,"fUST",-355.63305103,0.00021956,2,"2026-01-30T14:10:38.905",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067187,1769782238914,"fUST",-640.5833487,0.00021995,2,"2026-01-30T14:10:38.914",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067189,1769782238923,"fUST",-671.07245133,0.00021995,2,"2026-01-30T14:10:38.923",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067191,1769782238932,"fUST",-710.0,0.00022766,3,"2026-01-30T14:10:38.932",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067193,1769782238942,"fUST",-179.0,0.00022788,2,"2026-01-30T14:10:38.942",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067194,1769782238952,"fUST",-1041.66666667,0.00023097,2,"2026-01-30T14:10:38.952",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067196,1769782238961,"fUST",-288.857,0.00023097,2,"2026-01-30T14:10:38.961",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067198,1769782238971,"fUST",-225.1942388,0.00023251,2,"2026-01-30T14:10:38.971",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067200,1769782238980,"fUST",-8713.29395948,0.00023288,7,"2026-01-30T14:10:38.980",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067202,1769782238989,"fUST",-339.0,0.00023377,2,"2026-01-30T14:10:38.989",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067204,1769782238999,"fUST",-150.0,0.00023379,2,"2026-01-30T14:10:38.999",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067206,1769782239009,"fUST",-162.0,0.000234,4,"2026-01-30T14:10:39.009",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067207,1769782239018,"fUST",-197.6203384,0.00023627,2,"2026-01-30T14:10:39.018",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067209,1769782239028,"fUST",-158.0,0.00024,5,"2026-01-30T14:10:39.028",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067211,1769782239037,"fUST",-158.0,0.00024,5,"2026-01-30T14:10:39.037",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067213,1769782239047,"fUST",-237.0,0.00024,7,"2026-01-30T14:10:39.047",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067215,1769782239056,"fUST",-517.98846798,0.0002409,2,"2026-01-30T14:10:39.056",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067217,1769782239065,"fUST",-179.89206476,0.00024104,2,"2026-01-30T14:10:39.065",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067218,1769782239074,"fUST",-197.14516676,0.00024206,2,"2026-01-30T14:10:39.074",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067219,1769782239084,"fUST",-237.0,0.00024424,7,"2026-01-30T14:10:39.084",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067221,1769782239093,"fUST",-168.797283,0.00024468,2,"2026-01-30T14:10:39.093",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067223,1769782239103,"fUST",-158.0,0.000245,7,"2026-01-30T14:10:39.103",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067224,1769782239112,"fUST",-158.0,0.000245,7,"2026-01-30T14:10:39.112",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067226,1769782239121,"fUST",-141.69185027,0.000247,2,"2026-01-30T14:10:39.121",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067228,1769782239133,"fUST",-400.0,0.0002482,3,"2026-01-30T14:10:39.133",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067230,1769782239143,"fUST",-150.26,0.000249,2,"2026-01-30T14:10:39.143",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067232,1769782239152,"fUST",-346.10023132,0.00024971,7,"2026-01-30T14:10:39.152",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067234,1769782239161,"fUST",-500.0,0.00025,2,"2026-01-30T14:10:39.161",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067235,1769782239171,"fUST",-808.0,0.00025,30,"2026-01-30T14:10:39.171",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067237,1769782239180,"fUST",-150.65,0.000252,2,"2026-01-30T14:10:39.180",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067239,1769782239189,"fUST",-1174.0053955,0.00025348,2,"2026-01-30T14:10:39.189",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067241,1769782239199,"fUST",-237.0,0.00025358,7,"2026-01-30T14:10:39.199",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067243,1769782239208,"fUST",-366.0,0.00025377,2,"2026-01-30T14:10:39.208",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067244,1769782239218,"fUST",-600.0,0.00025397,10,"2026-01-30T14:10:39.218",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067246,1769782239227,"fUST",-500.0,0.00025448,2,"2026-01-30T14:10:39.227",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067248,1769782239236,"fUST",-353.93382909,0.00025448,2,"2026-01-30T14:10:39.236",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067250,1769782239246,"fUST",-500.0,0.00025448,2,"2026-01-30T14:10:39.246",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067252,1769782239255,"fUST",-286.74373167,0.00025448,2,"2026-01-30T14:10:39.255",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067253,1769782239263,"fUST",-500.0,0.00025448,2,"2026-01-30T14:10:39.263",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067255,1769782239272,"fUST",-500.0,0.00025448,2,"2026-01-30T14:10:39.272",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067257,1769782239281,"fUST",-500.0,0.00025448,2,"2026-01-30T14:10:39.281",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067259,1769782239291,"fUST",-421.4930728,0.00025448,2,"2026-01-30T14:10:39.291",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067261,1769782239300,"fUST",-318.40056909,0.0002545,2,"2026-01-30T14:10:39.300",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067263,1769782239310,"fUST",-302.06858103,0.0002545,2,"2026-01-30T14:10:39.310",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067264,1769782239319,"fUST",-500.0,0.0002545,2,"2026-01-30T14:10:39.319",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067266,1769782239328,"fUST",-191.08023363,0.0002545,2,"2026-01-30T14:10:39.328",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067268,1769782239337,"fUST",-432.40315781,0.0002548,7,"2026-01-30T14:10:39.337",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067270,1769782239347,"fUST",-452.98374936,0.0002548,7,"2026-01-30T14:10:39.347",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067272,1769782239356,"fUST",-150.65,0.000257,2,"2026-01-30T14:10:39.356",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067274,1769782239365,"fUST",-155.27,0.000257,2,"2026-01-30T14:10:39.365",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067276,1769782239375,"fUST",-179.0,0.00025788,2,"2026-01-30T14:10:39.375",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067277,1769782239387,"fUST",-150.26,0.000258,2,"2026-01-30T14:10:39.387",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067279,1769782239400,"fUST",-225.1942388,0.00025872,2,"2026-01-30T14:10:39.400",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067281,1769782239410,"fUST",-500.0,0.00026,2,"2026-01-30T14:10:39.410",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067283,1769782239420,"fUST",-163.97,0.000261,2,"2026-01-30T14:10:39.420",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067285,1769782239430,"fUST",-162.31,0.000261,2,"2026-01-30T14:10:39.430",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067287,1769782239442,"fUST",-150.65,0.000262,2,"2026-01-30T14:10:39.442",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067288,1769782239452,"fUST",-158.05,0.000265,2,"2026-01-30T14:10:39.452",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067290,1769782239462,"fUST",-150.26,0.000266,2,"2026-01-30T14:10:39.462",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067292,1769782239473,"fUST",-244.0,0.00026625,7,"2026-01-30T14:10:39.473",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067293,1769782239481,"fUST",-1174.00539544,0.00026676,2,"2026-01-30T14:10:39.481",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067295,1769782239490,"fUST",-150.65,0.000267,2,"2026-01-30T14:10:39.490",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067297,1769782239500,"fUST",-164.67,0.000268,2,"2026-01-30T14:10:39.500",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067299,1769782239509,"fUST",-500.0,0.00027,2,"2026-01-30T14:10:39.509",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067301,1769782239518,"fUST",-1000.0,0.00027,30,"2026-01-30T14:10:39.518",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067303,1769782239528,"fUST",-31539.56702698,0.00027,2,"2026-01-30T14:10:39.528",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067307,1769782239566,"fUST",-3000.0,0.00027,2,"2026-01-30T14:10:39.566",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067310,1769782239578,"fUST",-3464.06302501,0.00027,2,"2026-01-30T14:10:39.578",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067312,1769782239589,"fUST",-4674.67948274,0.00027,2,"2026-01-30T14:10:39.589",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067314,1769782239600,"fUST",-1433.53225904,0.00027,2,"2026-01-30T14:10:39.600",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067316,1769782239610,"fUST",-581.98504937,0.00027,14,"2026-01-30T14:10:39.610",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067318,1769782239623,"fUST",-453.39495063,0.00027,14,"2026-01-30T14:10:39.623",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067320,1769782239636,"fUST",-160.96,0.00027,2,"2026-01-30T14:10:39.636",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067322,1769782239645,"fUST",-321.73,0.00027,7,"2026-01-30T14:10:39.645",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067323,1769782239655,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:39.655",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067325,1769782239664,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:39.664",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067327,1769782239674,"fUST",-151.0,0.00027,2,"2026-01-30T14:10:39.674",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067329,1769782239683,"fUST",-184.166092,0.00027,7,"2026-01-30T14:10:39.683",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067331,1769782239692,"fUST",-184.166092,0.00027,7,"2026-01-30T14:10:39.692",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067333,1769782239701,"fUST",-21.30955534,0.00027,7,"2026-01-30T14:10:39.701",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067335,1769782239713,"fUST",-162.85653666,0.00027,7,"2026-01-30T14:10:39.713",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067337,1769782239722,"fUST",-184.166092,0.00027,7,"2026-01-30T14:10:39.722",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067339,1769782239731,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:39.731",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067341,1769782239740,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:39.740",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067343,1769782239749,"fUST",-87.84257077,0.00027,7,"2026-01-30T14:10:39.749",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067345,1769782239761,"fUST",-145.73469423,0.00027,7,"2026-01-30T14:10:39.761",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067346,1769782239770,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:39.770",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067348,1769782239779,"fUST",-106.26530577,0.00027,7,"2026-01-30T14:10:39.779",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067386,1769782240835,"fUST",-2e-08,0.00027,7,"2026-01-30T14:10:40.835",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067387,1769782240850,"fUST",-109.41129521,0.00027,7,"2026-01-30T14:10:40.850",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067390,1769782240859,"fUST",-158.128719,0.00027,7,"2026-01-30T14:10:40.859",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067393,1769782240869,"fUST",-1021.484696,0.00027,7,"2026-01-30T14:10:40.869",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067396,1769782240879,"fUST",-1021.484696,0.00027,7,"2026-01-30T14:10:40.879",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067399,1769782240888,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:40.888",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067401,1769782240897,"fUST",-1021.484696,0.00027,7,"2026-01-30T14:10:40.897",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067403,1769782240905,"fUST",-1021.484696,0.00027,7,"2026-01-30T14:10:40.905",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067404,1769782240914,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:40.914",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067406,1769782240923,"fUST",-151.0,0.00027,7,"2026-01-30T14:10:40.923",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404067408,1769782240932,"fUST",-98.61702952,0.00027,7,"2026-01-30T14:10:40.932",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069094,1769782262617,"fUST",151.28,0.00030136,120,"2026-01-30T14:11:02.617",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069099,1769782300784,"fUST",522.60399943,0.00027397,120,"2026-01-30T14:11:40.784",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069103,1769782430675,"fUST",1000.0,0.0003,120,"2026-01-30T14:13:50.675",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069104,1769782490554,"fUST",1500.0,0.0003013,120,"2026-01-30T14:14:50.554",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069105,1769782570316,"fUST",1938.0,0.0003013,120,"2026-01-30T14:16:10.316",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069106,1769782602965,"fUST",303745.35805713,0.00030137,120,"2026-01-30T14:16:42.965",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069108,1769782802185,"fUST",155.62,9e-05,2,"2026-01-30T14:20:02.185",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069109,1769782802479,"fUST",155.62,9e-05,2,"2026-01-30T14:20:02.479",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069110,1769782810936,"fUST",-155.62,9.1e-05,2,"2026-01-30T14:20:10.936",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069111,1769782810966,"fUST",-155.62,9.1e-05,2,"2026-01-30T14:20:10.966",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069112,1769782810994,"fUST",-547.0,9.1e-05,2,"2026-01-30T14:20:10.994",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069113,1769782826211,"fUST",-155.62,9.2e-05,2,"2026-01-30T14:20:26.211",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069114,1769782826242,"fUST",-155.62,9.2e-05,2,"2026-01-30T14:20:26.242",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069139,1769783088528,"fUST",3877.59,0.00030137,120,"2026-01-30T14:24:48.528",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069163,1769783187980,"fUST",872.5,0.00030136,120,"2026-01-30T14:26:27.980",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069242,1769783254226,"fUST",-155.62,9.3e-05,2,"2026-01-30T14:27:34.226",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069243,1769783254248,"fUST",-152.9879011,9.3e-05,2,"2026-01-30T14:27:34.248",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069253,1769783282008,"fUST",-2.6320989,9.3e-05,2,"2026-01-30T14:28:02.008",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069254,1769783282034,"fUST",-150.0,9.35e-05,2,"2026-01-30T14:28:02.034",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069255,1769783282059,"fUST",-155.62,9.4e-05,2,"2026-01-30T14:28:02.059",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069256,1769783282089,"fUST",-155.62,9.4e-05,2,"2026-01-30T14:28:02.089",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069257,1769783282116,"fUST",-155.62,9.5e-05,2,"2026-01-30T14:28:02.116",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069258,1769783282144,"fUST",-155.62,9.5e-05,2,"2026-01-30T14:28:02.144",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069259,1769783282172,"fUST",-155.62,9.6e-05,2,"2026-01-30T14:28:02.172",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069260,1769783282198,"fUST",-155.62,9.6e-05,2,"2026-01-30T14:28:02.198",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069261,1769783282225,"fUST",-155.62,9.7e-05,2,"2026-01-30T14:28:02.225",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069262,1769783282430,"fUST",-155.62,9.7e-05,2,"2026-01-30T14:28:02.430",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069263,1769783282453,"fUST",-155.62,9.8e-05,2,"2026-01-30T14:28:02.453",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069264,1769783282477,"fUST",-155.62,9.8e-05,2,"2026-01-30T14:28:02.477",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069265,1769783282500,"fUST",-155.62,9.9e-05,2,"2026-01-30T14:28:02.500",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069266,1769783282524,"fUST",-177.0,0.0001135,2,"2026-01-30T14:28:02.524",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069376,1769783438668,"fUST",-150.0,0.0001435,2,"2026-01-30T14:30:38.668",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069378,1769783438677,"fUST",-13589.08882571,0.000154,2,"2026-01-30T14:30:38.677",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069383,1769783438730,"fUST",-521.39136,0.000154,2,"2026-01-30T14:30:38.730",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069573,1769783440837,"fUST",-7339.11588742,0.000154,2,"2026-01-30T14:30:40.837",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069581,1769783440907,"fUST",-34676.24545033,0.000154,2,"2026-01-30T14:30:40.907",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069583,1769783440918,"fUST",-2881.50761692,0.000154,2,"2026-01-30T14:30:40.918",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069683,1769783445650,"fUST",-989.31614597,0.000154,2,"2026-01-30T14:30:45.650",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069684,1769783445664,"fUST",-757.50071439,0.000154,2,"2026-01-30T14:30:45.664",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069685,1769783445677,"fUST",-669.25071439,0.000154,2,"2026-01-30T14:30:45.677",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069686,1769783445688,"fUST",-960.71644034,0.000154,2,"2026-01-30T14:30:45.688",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069691,1769783446924,"fUST",-1502.95,0.000154,2,"2026-01-30T14:30:46.924",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069786,1769783704182,"fUST",545.0,0.00030136,120,"2026-01-30T14:35:04.182",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069810,1769784002243,"fUST",398.84,9e-05,2,"2026-01-30T14:40:02.243",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069811,1769784002566,"fUST",398.84,9e-05,2,"2026-01-30T14:40:02.566",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069812,1769784002851,"fUST",176.8679011,9e-05,2,"2026-01-30T14:40:02.851",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069813,1769784008221,"fUST",-221.9720989,9e-05,2,"2026-01-30T14:40:08.221",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069814,1769784008243,"fUST",-398.84,9e-05,2,"2026-01-30T14:40:08.243",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069815,1769784008270,"fUST",-398.84,9.1e-05,2,"2026-01-30T14:40:08.270",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069816,1769784008294,"fUST",-398.84,9.1e-05,2,"2026-01-30T14:40:08.294",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069817,1769784008318,"fUST",-237.9117782,9.1e-05,2,"2026-01-30T14:40:08.318",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069818,1769784009069,"fUST",221.0,0.00030137,120,"2026-01-30T14:40:09.069",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069819,1769784010631,"fUST",-160.9282218,9.1e-05,2,"2026-01-30T14:40:10.631",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069820,1769784010654,"fUST",-36.55017009,9.1e-05,2,"2026-01-30T14:40:10.654",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069821,1769784012051,"fUST",-362.28982991,9.1e-05,2,"2026-01-30T14:40:12.051",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069822,1769784012074,"fUST",-137.71017009,9.1e-05,2,"2026-01-30T14:40:12.074",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069823,1769784014766,"fUST",-261.12982991,9.1e-05,2,"2026-01-30T14:40:14.766",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069824,1769784014797,"fUST",-398.84,9.1e-05,2,"2026-01-30T14:40:14.797",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069825,1769784016377,"fUST",-315.2592513,9.2e-05,2,"2026-01-30T14:40:16.377",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069826,1769784021291,"fUST",-83.5807487,9.2e-05,2,"2026-01-30T14:40:21.291",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069827,1769784021314,"fUST",-197.69354698,9.2e-05,2,"2026-01-30T14:40:21.314",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069828,1769784026624,"fUST",-201.14645302,9.2e-05,2,"2026-01-30T14:40:26.624",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069829,1769784026652,"fUST",-154.20354698,9.2e-05,2,"2026-01-30T14:40:26.652",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069830,1769784030232,"fUST",-244.63645302,9.2e-05,2,"2026-01-30T14:40:30.232",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069831,1769784030272,"fUST",-398.84,9.2e-05,2,"2026-01-30T14:40:30.272",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069832,1769784030309,"fUST",-398.84,9.2e-05,2,"2026-01-30T14:40:30.309",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069836,1769784039610,"fUST",3797.66075646,9.2e-05,2,"2026-01-30T14:40:39.610",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069855,1769784077697,"fUST",-4736.23899155,9.207e-05,2,"2026-01-30T14:41:17.697",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069875,1769784125490,"fUST",-355.35,9.2e-05,2,"2026-01-30T14:42:05.490",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069905,1769784196003,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:16.003",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069906,1769784196270,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:16.270",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069907,1769784196503,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:16.503",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069908,1769784196781,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:16.781",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069909,1769784197028,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:17.028",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069910,1769784197391,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:17.391",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069911,1769784197651,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:17.651",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069912,1769784197896,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:17.896",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069913,1769784198153,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:18.153",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069914,1769784198403,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:18.403",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069915,1769784198646,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:18.646",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069916,1769784198918,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:18.918",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069917,1769784199188,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:19.188",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069918,1769784199476,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:19.476",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069919,1769784199724,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:19.724",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069920,1769784199964,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:19.964",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069921,1769784200203,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:20.203",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069922,1769784200437,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:20.437",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069923,1769784200683,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:20.683",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069924,1769784201039,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:21.039",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069925,1769784201171,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:21.171",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069926,1769784201417,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:21.417",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069927,1769784201656,"fUST",208.54,0.00030136,120,"2026-01-30T14:43:21.656",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069928,1769784201917,"fUST",208.71525665,0.00030136,120,"2026-01-30T14:43:21.917",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069931,1769784277346,"fUST",1208.0,0.00030137,120,"2026-01-30T14:44:37.346",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069932,1769784316171,"fUST",-1211.69196003,9.207e-05,2,"2026-01-30T14:45:16.171",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069933,1769784327529,"fUST",600.0,9.207e-05,2,"2026-01-30T14:45:27.529",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069945,1769784437099,"fUST",-300.0,9.299e-05,2,"2026-01-30T14:47:17.099",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069946,1769784437119,"fUST",-300.0,9.299e-05,2,"2026-01-30T14:47:17.119",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069947,1769784437139,"fUST",-300.0,9.299e-05,2,"2026-01-30T14:47:17.139",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069948,1769784437158,"fUST",-150.0,9.3e-05,2,"2026-01-30T14:47:17.158",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069949,1769784437179,"fUST",-398.84,9.3e-05,2,"2026-01-30T14:47:17.179",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069950,1769784437200,"fUST",-398.84,9.3e-05,2,"2026-01-30T14:47:17.200",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069951,1769784437220,"fUST",-398.84,9.3e-05,2,"2026-01-30T14:47:17.220",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069952,1769784437241,"fUST",-126.69425699,9.3e-05,2,"2026-01-30T14:47:17.241",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069953,1769784559096,"fUST",-272.14574301,9.3e-05,2,"2026-01-30T14:49:19.096",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069954,1769784559118,"fUST",-398.84,9.3e-05,2,"2026-01-30T14:49:19.118",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069955,1769784559138,"fUST",-358.09027167,9.3e-05,2,"2026-01-30T14:49:19.138",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069956,1769784602252,"fUST",152.45,9e-05,2,"2026-01-30T14:50:02.252",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069957,1769784602565,"fUST",152.45,9e-05,2,"2026-01-30T14:50:02.565",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069958,1769784602875,"fUST",152.45,9e-05,2,"2026-01-30T14:50:02.875",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069959,1769784603151,"fUST",152.45,9e-05,2,"2026-01-30T14:50:03.151",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069960,1769784608268,"fUST",-152.45,9.1e-05,2,"2026-01-30T14:50:08.268",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069961,1769784608290,"fUST",-152.45,9.1e-05,2,"2026-01-30T14:50:08.290",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069962,1769784608312,"fUST",-152.45,9.1e-05,2,"2026-01-30T14:50:08.312",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069963,1769784608334,"fUST",-92.65,9.1e-05,2,"2026-01-30T14:50:08.334",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069964,1769784609883,"fUST",-59.8,9.1e-05,2,"2026-01-30T14:50:09.883",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069965,1769784609907,"fUST",-140.19100568,9.1e-05,2,"2026-01-30T14:50:09.907",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069966,1769784614713,"fUST",-12.25899432,9.1e-05,2,"2026-01-30T14:50:14.713",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069967,1769784614744,"fUST",-152.45,9.1e-05,2,"2026-01-30T14:50:14.744",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069969,1769784631139,"fUST",-152.45,9.2e-05,2,"2026-01-30T14:50:31.139",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069970,1769784631175,"fUST",-152.45,9.2e-05,2,"2026-01-30T14:50:31.175",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069972,1769784631207,"fUST",-152.45,9.2e-05,2,"2026-01-30T14:50:31.207",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404069975,1769784631239,"fUST",-152.45,9.2e-05,2,"2026-01-30T14:50:31.239",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070005,1769784631686,"fUST",-40.74972833,9.3e-05,2,"2026-01-30T14:50:31.686",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070007,1769784631696,"fUST",-152.45,9.3e-05,2,"2026-01-30T14:50:31.696",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070009,1769784631705,"fUST",-152.45,9.3e-05,2,"2026-01-30T14:50:31.705",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070011,1769784631715,"fUST",-82.72286919,9.3e-05,2,"2026-01-30T14:50:31.715",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070016,1769784631757,"fUST",-69.72713081,9.3e-05,2,"2026-01-30T14:50:31.757",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070018,1769784631767,"fUST",-150.0,9.35e-05,2,"2026-01-30T14:50:31.767",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070020,1769784631776,"fUST",-114.73209975,9.399e-05,2,"2026-01-30T14:50:31.776",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070212,1769784637893,"fUST",-185.26790025,9.399e-05,2,"2026-01-30T14:50:37.893",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070213,1769784637903,"fUST",-398.84,9.4e-05,2,"2026-01-30T14:50:37.903",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070214,1769784637917,"fUST",-398.84,9.4e-05,2,"2026-01-30T14:50:37.917",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070215,1769784637926,"fUST",-398.84,9.4e-05,2,"2026-01-30T14:50:37.926",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070216,1769784637935,"fUST",-398.84,9.4e-05,2,"2026-01-30T14:50:37.935",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070217,1769784637944,"fUST",-398.84,9.4e-05,2,"2026-01-30T14:50:37.944",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070218,1769784637954,"fUST",-152.45,9.4e-05,2,"2026-01-30T14:50:37.954",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070219,1769784637964,"fUST",-152.45,9.4e-05,2,"2026-01-30T14:50:37.964",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070220,1769784637974,"fUST",-398.84,9.5e-05,2,"2026-01-30T14:50:37.974",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070221,1769784637984,"fUST",-398.84,9.5e-05,2,"2026-01-30T14:50:37.984",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070222,1769784637993,"fUST",-398.84,9.5e-05,2,"2026-01-30T14:50:37.993",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070223,1769784638003,"fUST",-398.84,9.5e-05,2,"2026-01-30T14:50:38.003",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070224,1769784638013,"fUST",-398.84,9.5e-05,2,"2026-01-30T14:50:38.013",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070225,1769784638022,"fUST",-398.84,9.6e-05,2,"2026-01-30T14:50:38.022",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070226,1769784638032,"fUST",-398.84,9.7e-05,2,"2026-01-30T14:50:38.032",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070228,1769784638042,"fUST",-152.45,9.7e-05,2,"2026-01-30T14:50:38.042",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070230,1769784638051,"fUST",-398.84,9.8e-05,2,"2026-01-30T14:50:38.051",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070231,1769784638062,"fUST",-177.0,0.0001135,2,"2026-01-30T14:50:38.062",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070232,1769784638071,"fUST",-204.0,0.0001335,2,"2026-01-30T14:50:38.071",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070233,1769784638084,"fUST",-207.95185693,0.00015299,2,"2026-01-30T14:50:38.084",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070234,1769784638094,"fUST",-231.0,0.0001535,2,"2026-01-30T14:50:38.094",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070235,1769784638104,"fUST",-269.05478587,0.00015399,2,"2026-01-30T14:50:38.104",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070236,1769784638115,"fUST",-545.62902256,0.00015399,2,"2026-01-30T14:50:38.115",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070237,1769784638126,"fUST",-500.0,0.00015399,2,"2026-01-30T14:50:38.126",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070238,1769784638136,"fUST",-500.0,0.00015399,2,"2026-01-30T14:50:38.136",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070239,1769784638146,"fUST",-500.0,0.00015399,2,"2026-01-30T14:50:38.146",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070240,1769784638155,"fUST",-400.82580809,0.00015399,2,"2026-01-30T14:50:38.155",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070241,1769784638169,"fUST",-28867.07302018,0.000154,2,"2026-01-30T14:50:38.169",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070242,1769784638179,"fUST",-281.4927986,0.00016045,2,"2026-01-30T14:50:38.179",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070243,1769784638190,"fUST",-163.714983,0.00016134,2,"2026-01-30T14:50:38.190",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070244,1769784638201,"fUST",-5464.64777886,0.00016889,2,"2026-01-30T14:50:38.201",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070245,1769784638211,"fUST",-5000.0,0.00016889,2,"2026-01-30T14:50:38.211",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070246,1769784638224,"fUST",-2147.76588304,0.00016889,2,"2026-01-30T14:50:38.224",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070247,1769784638237,"fUST",-2852.23411696,0.00016889,2,"2026-01-30T14:50:38.237",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070248,1769784638247,"fUST",-5000.0,0.00016889,2,"2026-01-30T14:50:38.247",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070249,1769784638257,"fUST",-5000.0,0.00016889,2,"2026-01-30T14:50:38.257",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070250,1769784638267,"fUST",-258.0,0.0001735,2,"2026-01-30T14:50:38.267",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070251,1769784638277,"fUST",-211.44800672,0.00017469,2,"2026-01-30T14:50:38.277",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070252,1769784638287,"fUST",-572.88039836,0.00017469,2,"2026-01-30T14:50:38.287",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070253,1769784638297,"fUST",-242.92900135,0.00017469,2,"2026-01-30T14:50:38.297",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070254,1769784638307,"fUST",-26114.46600873,0.0001747,2,"2026-01-30T14:50:38.307",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070300,1769784639992,"fUST",-1625.20769897,0.0001747,2,"2026-01-30T14:50:39.992",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070302,1769784640001,"fUST",-160.0,0.0001747,2,"2026-01-30T14:50:40.001",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070305,1769784640013,"fUST",-178.945783,0.0001747,2,"2026-01-30T14:50:40.013",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070307,1769784640023,"fUST",-281.4927986,0.00017897,2,"2026-01-30T14:50:40.023",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070309,1769784640032,"fUST",-124.92214529,0.00018282,2,"2026-01-30T14:50:40.032",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070327,1769784640218,"fUST",-2e-08,0.00018282,2,"2026-01-30T14:50:40.218",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070330,1769784640230,"fUST",-25.07785469,0.00018282,2,"2026-01-30T14:50:40.230",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070332,1769784640239,"fUST",-296.53354698,0.00018282,2,"2026-01-30T14:50:40.239",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070334,1769784640248,"fUST",-396.21659833,0.00018556,2,"2026-01-30T14:50:40.248",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070336,1769784640261,"fUST",-972.78340167,0.00018556,2,"2026-01-30T14:50:40.261",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070338,1769784640271,"fUST",-2150.0,0.00018556,2,"2026-01-30T14:50:40.271",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070340,1769784640281,"fUST",-630.0,0.00018556,2,"2026-01-30T14:50:40.281",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070342,1769784640291,"fUST",-179.0,0.00018556,2,"2026-01-30T14:50:40.291",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070343,1769784640301,"fUST",-285.0,0.0001935,2,"2026-01-30T14:50:40.301",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070345,1769784640310,"fUST",-281.4927986,0.0001975,2,"2026-01-30T14:50:40.310",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070347,1769784640320,"fUST",-364.59196656,0.000199,2,"2026-01-30T14:50:40.320",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070349,1769784640329,"fUST",-3472.33183317,0.0002,20,"2026-01-30T14:50:40.329",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404070931,1769784646122,"fUST",-1782.31833844,0.0002,20,"2026-01-30T14:50:46.122",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071619,1769785203658,"fUST",153.49,9e-05,2,"2026-01-30T15:00:03.658",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071620,1769785204105,"fUST",153.49,9e-05,2,"2026-01-30T15:00:04.105",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071621,1769785204533,"fUST",153.49,9e-05,2,"2026-01-30T15:00:04.533",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071622,1769785218202,"fUST",-153.49,9.1e-05,2,"2026-01-30T15:00:18.202",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071623,1769785218233,"fUST",-153.49,9.1e-05,2,"2026-01-30T15:00:18.233",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071624,1769785218271,"fUST",-153.49,9.1e-05,2,"2026-01-30T15:00:18.271",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071625,1769785221271,"fUST",-153.49,9.2e-05,2,"2026-01-30T15:00:21.271",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071626,1769785221303,"fUST",-153.49,9.2e-05,2,"2026-01-30T15:00:21.303",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071627,1769785221336,"fUST",-153.49,9.2e-05,2,"2026-01-30T15:00:21.336",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071628,1769785221368,"fUST",-153.49,9.3e-05,2,"2026-01-30T15:00:21.368",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071629,1769785221398,"fUST",-93.86635198,9.3e-05,2,"2026-01-30T15:00:21.398",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071630,1769785249686,"fUST",-200.03229707,9.207e-05,2,"2026-01-30T15:00:49.686",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071631,1769785250669,"fUST",-59.62364802,9.3e-05,2,"2026-01-30T15:00:50.669",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071632,1769785250699,"fUST",-153.49,9.3e-05,2,"2026-01-30T15:00:50.699",0.00034675,81.2,0.8026296613703151,719229518.9762613]
[404071703,1769785607499,"fUST",425.73,0.000301,120,"2026-01-30T15:06:47.499",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071706,1769785633123,"fUST",-153.49,9.4e-05,2,"2026-01-30T15:07:13.123",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071707,1769785633148,"fUST",-153.49,9.4e-05,2,"2026-01-30T15:07:13.148",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071708,1769785633173,"fUST",-153.49,9.4e-05,2,"2026-01-30T15:07:13.173",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071709,1769785633197,"fUST",-153.49,9.4e-05,2,"2026-01-30T15:07:13.197",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071710,1769785633220,"fUST",-150.0,9.45e-05,2,"2026-01-30T15:07:13.220",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071711,1769785633244,"fUST",-153.49,9.5e-05,2,"2026-01-30T15:07:13.244",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071712,1769785633270,"fUST",-153.49,9.5e-05,2,"2026-01-30T15:07:13.270",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071713,1769785633292,"fUST",-153.49,9.5e-05,2,"2026-01-30T15:07:13.292",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071714,1769785633315,"fUST",-153.49,9.6e-05,2,"2026-01-30T15:07:13.315",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071715,1769785633337,"fUST",-153.49,9.6e-05,2,"2026-01-30T15:07:13.337",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071716,1769785633366,"fUST",-153.49,9.6e-05,2,"2026-01-30T15:07:13.366",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071717,1769785633390,"fUST",-58.274654,9.7e-05,2,"2026-01-30T15:07:13.390",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071723,1769785803969,"fUST",158.31,9e-05,2,"2026-01-30T15:10:03.969",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071755,1769785832066,"fUST",-158.31,9.1e-05,2,"2026-01-30T15:10:32.066",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071757,1769785832077,"fUST",-158.31,9.1e-05,2,"2026-01-30T15:10:32.077",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071759,1769785832086,"fUST",-158.31,9.2e-05,2,"2026-01-30T15:10:32.086",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071761,1769785832095,"fUST",-158.31,9.3e-05,2,"2026-01-30T15:10:32.095",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071762,1769785832104,"fUST",-158.31,9.4e-05,2,"2026-01-30T15:10:32.104",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071763,1769785832114,"fUST",-158.31,9.5e-05,2,"2026-01-30T15:10:32.114",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071764,1769785832123,"fUST",-158.31,9.6e-05,2,"2026-01-30T15:10:32.123",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071765,1769785832132,"fUST",-158.31,9.6e-05,2,"2026-01-30T15:10:32.132",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071766,1769785832141,"fUST",-151.0,9.603e-05,2,"2026-01-30T15:10:32.141",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071767,1769785832150,"fUST",-554.0,9.603e-05,2,"2026-01-30T15:10:32.150",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071768,1769785832159,"fUST",-95.215346,9.7e-05,2,"2026-01-30T15:10:32.159",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071769,1769785832169,"fUST",-153.49,9.7e-05,2,"2026-01-30T15:10:32.169",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071770,1769785832178,"fUST",-153.49,9.7e-05,2,"2026-01-30T15:10:32.178",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071771,1769785832187,"fUST",-158.31,9.7e-05,2,"2026-01-30T15:10:32.187",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071772,1769785832196,"fUST",-153.49,9.8e-05,2,"2026-01-30T15:10:32.196",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071773,1769785832205,"fUST",-153.49,9.8e-05,2,"2026-01-30T15:10:32.205",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071774,1769785832216,"fUST",-158.31,9.8e-05,2,"2026-01-30T15:10:32.216",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071775,1769785832225,"fUST",-153.49,9.9e-05,2,"2026-01-30T15:10:32.225",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071776,1769785832235,"fUST",-177.0,0.0001145,2,"2026-01-30T15:10:32.235",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071777,1769785832245,"fUST",-204.0,0.0001345,2,"2026-01-30T15:10:32.245",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071778,1769785832255,"fUST",-231.0,0.0001545,2,"2026-01-30T15:10:32.255",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071779,1769785832264,"fUST",-1200.0,0.00015999,2,"2026-01-30T15:10:32.264",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071780,1769785832274,"fUST",-302.0,0.00016,2,"2026-01-30T15:10:32.274",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071781,1769785832284,"fUST",-137.6990432,0.00016622,2,"2026-01-30T15:10:32.284",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071782,1769785832299,"fUST",-54.8799568,0.00016622,2,"2026-01-30T15:10:32.299",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071783,1769785832309,"fUST",-281.4927986,0.00016622,2,"2026-01-30T15:10:32.309",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071784,1769785832319,"fUST",-206.6272446,0.0001745,2,"2026-01-30T15:10:32.319",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071797,1769785838245,"fUST",-51.3727554,0.0001745,2,"2026-01-30T15:10:38.245",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071798,1769785838256,"fUST",-1000.0,0.00018,4,"2026-01-30T15:10:38.256",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071799,1769785838266,"fUST",-179.0,0.00018405,2,"2026-01-30T15:10:38.266",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071800,1769785838276,"fUST",-1000.0,0.000185,4,"2026-01-30T15:10:38.276",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071801,1769785838287,"fUST",-300.0,0.00018699,2,"2026-01-30T15:10:38.287",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071802,1769785838296,"fUST",-300.0,0.00018699,2,"2026-01-30T15:10:38.296",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071803,1769785838306,"fUST",-211.20286757,0.00018699,2,"2026-01-30T15:10:38.306",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071804,1769785838316,"fUST",-3532.39762635,0.000187,3,"2026-01-30T15:10:38.316",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071852,1769785840582,"fUST",-7967.85095581,0.000187,3,"2026-01-30T15:10:40.582",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071854,1769785840592,"fUST",-151.0,0.000188,2,"2026-01-30T15:10:40.592",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071856,1769785840602,"fUST",-151.0,0.000189,2,"2026-01-30T15:10:40.602",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071858,1769785840612,"fUST",-151.0,0.000189,2,"2026-01-30T15:10:40.612",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071860,1769785840622,"fUST",-387.24401768,0.000189,2,"2026-01-30T15:10:40.622",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404071862,1769785840632,"fUST",-71.90502651,0.00018999,2,"2026-01-30T15:10:40.632",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404072463,1769785846640,"fUST",-21.00155132,0.00018999,2,"2026-01-30T15:10:46.640",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073470,1769786829118,"fUST",-192.579,0.00016555,2,"2026-01-30T15:27:09.118",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073471,1769786829142,"fUST",-150.0,0.00017154,2,"2026-01-30T15:27:09.142",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073472,1769786829163,"fUST",-109.48557639,0.00017753,2,"2026-01-30T15:27:09.163",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073537,1769787003186,"fUST",155.63,9e-05,2,"2026-01-30T15:30:03.186",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073538,1769787005249,"fUST",155.62,8.981e-05,2,"2026-01-30T15:30:05.249",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073539,1769787007533,"fUST",200.0,0.00030137,120,"2026-01-30T15:30:07.533",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073642,1769787040646,"fUST",-155.63,9.4e-05,2,"2026-01-30T15:30:40.646",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073644,1769787040658,"fUST",-675.0,0.0001737,2,"2026-01-30T15:30:40.658",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073646,1769787040667,"fUST",-300.0,0.0001737,2,"2026-01-30T15:30:40.667",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073648,1769787040677,"fUST",-1536.04145955,0.0001747,2,"2026-01-30T15:30:40.677",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073656,1769787040755,"fUST",-3422.65815169,0.0001747,2,"2026-01-30T15:30:40.755",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073658,1769787040766,"fUST",-80.28484725,0.0001775,2,"2026-01-30T15:30:40.766",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073660,1769787040781,"fUST",-3367.97201355,0.0001775,2,"2026-01-30T15:30:40.781",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073662,1769787040791,"fUST",-54.22940761,0.00017753,2,"2026-01-30T15:30:40.791",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073664,1769787040802,"fUST",-1864.8237279,0.00018207,2,"2026-01-30T15:30:40.802",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073666,1769787040812,"fUST",-244.26569096,0.00018289,2,"2026-01-30T15:30:40.812",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073668,1769787040822,"fUST",-439.67824372,0.00018289,2,"2026-01-30T15:30:40.822",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073670,1769787040831,"fUST",-6160.86,0.000187,3,"2026-01-30T15:30:40.831",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073672,1769787040842,"fUST",-150.0,0.00018726,2,"2026-01-30T15:30:40.842",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073674,1769787040852,"fUST",-150.0,0.00018726,2,"2026-01-30T15:30:40.852",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073676,1769787040861,"fUST",-150.0,0.00018863,2,"2026-01-30T15:30:40.861",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073678,1769787040870,"fUST",-2358.839232,0.000189,2,"2026-01-30T15:30:40.870",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073680,1769787040880,"fUST",-2054.92072594,0.000189,2,"2026-01-30T15:30:40.880",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073683,1769787040889,"fUST",-291.01,0.00018999,2,"2026-01-30T15:30:40.889",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073684,1769787040901,"fUST",-151.0,0.00018999,2,"2026-01-30T15:30:40.901",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073686,1769787040911,"fUST",-151.0,0.00018999,2,"2026-01-30T15:30:40.911",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073688,1769787040921,"fUST",-294.40112321,0.00018999,2,"2026-01-30T15:30:40.921",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073690,1769787040931,"fUST",-152.0,0.00018999,2,"2026-01-30T15:30:40.931",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073692,1769787040940,"fUST",-152.0,0.00018999,2,"2026-01-30T15:30:40.940",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073694,1769787040950,"fUST",-152.0,0.00018999,2,"2026-01-30T15:30:40.950",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073696,1769787040960,"fUST",-152.0,0.00018999,2,"2026-01-30T15:30:40.960",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073698,1769787040969,"fUST",-152.0,0.00018999,2,"2026-01-30T15:30:40.969",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404073700,1769787040979,"fUST",-127.38550082,0.00018999,2,"2026-01-30T15:30:40.979",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074096,1769787046482,"fUST",-112.61449918,0.00018999,2,"2026-01-30T15:30:46.482",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074097,1769787046494,"fUST",-308.10970102,0.00018999,2,"2026-01-30T15:30:46.494",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074098,1769787046506,"fUST",-318.06390565,0.00018999,2,"2026-01-30T15:30:46.506",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074100,1769787046517,"fUST",-200.0,0.00019,2,"2026-01-30T15:30:46.517",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074101,1769787046530,"fUST",-52150.92685573,0.00019,2,"2026-01-30T15:30:46.530",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074102,1769787046546,"fUST",-8553.56166479,0.00019,2,"2026-01-30T15:30:46.546",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074103,1769787046558,"fUST",-2400.71478538,0.00019,2,"2026-01-30T15:30:46.558",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074104,1769787046573,"fUST",-16271.96194694,0.00019,2,"2026-01-30T15:30:46.573",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074105,1769787046801,"fUST",-15371.35610026,0.00019,2,"2026-01-30T15:30:46.801",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074106,1769787046834,"fUST",-511.931739,0.00019,2,"2026-01-30T15:30:46.834",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074107,1769787046946,"fUST",-2387.84306071,0.00019,2,"2026-01-30T15:30:46.946",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074112,1769787076569,"fUST",1010.87,0.000301,120,"2026-01-30T15:31:16.569",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074336,1769787498368,"fUST",1450.0,8.981e-05,2,"2026-01-30T15:38:18.368",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074420,1769788026116,"fUST",-2181.09928893,0.00016888,2,"2026-01-30T15:47:06.116",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074429,1769788207552,"fUST",165.4,9e-05,2,"2026-01-30T15:50:07.552",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074430,1769788226331,"fUST",-165.4,9.1e-05,2,"2026-01-30T15:50:26.331",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074446,1769788232204,"fUST",-165.4,9.2e-05,2,"2026-01-30T15:50:32.204",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074448,1769788232214,"fUST",-165.4,9.4e-05,2,"2026-01-30T15:50:32.214",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074450,1769788232224,"fUST",-165.4,9.5e-05,2,"2026-01-30T15:50:32.224",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074452,1769788232233,"fUST",-165.4,9.6e-05,2,"2026-01-30T15:50:32.233",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074454,1769788232242,"fUST",-165.4,9.8e-05,2,"2026-01-30T15:50:32.242",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074456,1769788232252,"fUST",-165.4,9.9e-05,2,"2026-01-30T15:50:32.252",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074458,1769788232261,"fUST",-792.78,0.00016552,2,"2026-01-30T15:50:32.261",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074460,1769788232278,"fUST",-1593.96474608,0.00016552,2,"2026-01-30T15:50:32.278",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074515,1769788238559,"fUST",-321.53411329,0.00016166,2,"2026-01-30T15:50:38.559",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074516,1769788238568,"fUST",-167.04125092,0.00016552,2,"2026-01-30T15:50:38.568",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074517,1769788238579,"fUST",-265.11471407,0.00016552,2,"2026-01-30T15:50:38.579",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074518,1769788238589,"fUST",-150.0,0.00016636,2,"2026-01-30T15:50:38.589",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074519,1769788238598,"fUST",-300.0,0.00016718,2,"2026-01-30T15:50:38.598",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074520,1769788238607,"fUST",-5000.0,0.00016719,2,"2026-01-30T15:50:38.607",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074521,1769788238617,"fUST",-139.16696846,0.00017644,2,"2026-01-30T15:50:38.617",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074522,1769788238629,"fUST",-160.83303154,0.00017644,2,"2026-01-30T15:50:38.629",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074523,1769788238638,"fUST",-300.0,0.00017644,2,"2026-01-30T15:50:38.638",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074524,1769788238648,"fUST",-450.30614171,0.00017645,2,"2026-01-30T15:50:38.648",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074525,1769788238658,"fUST",-810.55105507,0.00017645,2,"2026-01-30T15:50:38.658",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074526,1769788238667,"fUST",-374.5527204,0.00017743,2,"2026-01-30T15:50:38.667",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074527,1769788238677,"fUST",-592.75121863,0.00017912,2,"2026-01-30T15:50:38.677",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074528,1769788238686,"fUST",-1000.0,0.00017939,2,"2026-01-30T15:50:38.686",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074529,1769788238696,"fUST",-177.0,0.00018636,2,"2026-01-30T15:50:38.696",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074530,1769788238705,"fUST",-3426.70762635,0.000187,3,"2026-01-30T15:50:38.705",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074531,1769788238846,"fUST",-232.808,0.000189,2,"2026-01-30T15:50:38.846",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074532,1769788238856,"fUST",-161.97263229,0.000189,2,"2026-01-30T15:50:38.856",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074533,1769788238865,"fUST",-2487.15318209,0.00018989,2,"2026-01-30T15:50:38.865",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074534,1769788238874,"fUST",-40684.94879387,0.00019,2,"2026-01-30T15:50:38.874",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074535,1769788238887,"fUST",-412.0,0.00019,2,"2026-01-30T15:50:38.887",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074536,1769788238899,"fUST",-375.29864835,0.00019,2,"2026-01-30T15:50:38.899",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074537,1769788238913,"fUST",-49876.27445666,0.00019,2,"2026-01-30T15:50:38.913",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074538,1769788238924,"fUST",-1117.6828599,0.00019,2,"2026-01-30T15:50:38.924",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404074607,1769788240870,"fUST",-509.31554431,0.00019,2,"2026-01-30T15:50:40.870",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]
[404075222,1769788549915,"fUST",1493.0,0.00030137,120,"2026-01-30T15:55:49.915",0.00035039999999999995,81.45,0.8013973081130559,714504799.0690868]